Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/NZD 0.00429417 232.87387318155
2023-03-19 HUF/NZD 0.00429456 232.8527253083
2023-03-18 HUF/NZD 0.00429456 232.8527253083
2023-03-17 HUF/NZD 0.00432967 230.9644845912
2023-03-16 HUF/NZD 0.00429197 232.99324086608
2023-03-15 HUF/NZD 0.00439515 227.52352024391
2023-03-14 HUF/NZD 0.00439768 227.39262520238
2023-03-13 HUF/NZD 0.00450991 221.73391486748
2023-03-12 HUF/NZD 0.00451026 221.71670812769
2023-03-11 HUF/NZD 0.00451026 221.71670812769
2023-03-10 HUF/NZD 0.00454367 220.08640592297
2023-03-09 HUF/NZD 0.00454399 220.07090684619
2023-03-08 HUF/NZD 0.00459309 217.71835518137
2023-03-07 HUF/NZD 0.00455682 219.45128400946
2023-03-06 HUF/NZD 0.00450636 221.90859141303
2023-03-05 HUF/NZD 0.00450601 221.92582794978
2023-03-04 HUF/NZD 0.00450601 221.92582794978
2023-03-03 HUF/NZD 0.0045555 219.51487213259
2023-03-02 HUF/NZD 0.00457175 218.73462022202
2023-03-01 HUF/NZD 0.00454613 219.96731285731
2023-02-28 HUF/NZD 0.00451207 221.62776729971
2023-02-27 HUF/NZD 0.00448733 222.84966784257
2023-02-26 HUF/NZD 0.00448628 222.90182512014
2023-02-25 HUF/NZD 0.00448628 222.90182512014
2023-02-24 HUF/NZD 0.00447109 223.65910773436
2023-02-23 HUF/NZD 0.00446845 223.79124752431
2023-02-22 HUF/NZD 0.00448189 223.12015689809
2023-02-21 HUF/NZD 0.0044671 223.85887936245
2023-02-20 HUF/NZD 0.00442235 226.12411952921
2023-02-19 HUF/NZD 0.00442216 226.13383504894
2023-02-18 HUF/NZD 0.00442216 226.13383504894
2023-02-17 HUF/NZD 0.00445855 224.28816543495
2023-02-16 HUF/NZD 0.00448447 222.99179167215
2023-02-15 HUF/NZD 0.00443755 225.34957352593
2023-02-14 HUF/NZD 0.0043648 229.10557184751
2023-02-13 HUF/NZD 0.00433983 230.42377235975
2023-02-12 HUF/NZD 0.00433977 230.42695811068
2023-02-11 HUF/NZD 0.00433977 230.42695811068
2023-02-10 HUF/NZD 0.00439429 227.56804853571
2023-02-09 HUF/NZD 0.00437754 228.43880352892
2023-02-08 HUF/NZD 0.00430648 232.20820716687
2023-02-07 HUF/NZD 0.00437649 228.49361017619
2023-02-06 HUF/NZD 0.0043887 227.85790780869
2023-02-05 HUF/NZD 0.00438573 228.01221233409
2023-02-04 HUF/NZD 0.00438573 228.01221233409
2023-02-03 HUF/NZD 0.00436559 229.06411275452
2023-02-02 HUF/NZD 0.00433021 230.93568210318
2023-02-01 HUF/NZD 0.00429587 232.78171825498
2023-01-31 HUF/NZD 0.00430236 232.43057298785
2023-01-30 HUF/NZD 0.00431034 232.00025984029
2023-01-29 HUF/NZD 0.00431056 231.98841913812
2023-01-28 HUF/NZD 0.00431056 231.98841913812
2023-01-27 HUF/NZD 0.00433622 230.61560529678
2023-01-26 HUF/NZD 0.00432075 231.44130070011
2023-01-25 HUF/NZD 0.00420789 237.64879785356
2023-01-24 HUF/NZD 0.00424082 235.80345310577
2023-01-23 HUF/NZD 0.00425377 235.08558290646
2023-01-22 HUF/NZD 0.0042534 235.1060328208
2023-01-21 HUF/NZD 0.0042534 235.1060328208
2023-01-20 HUF/NZD 0.00427035 234.1728429754
2023-01-19 HUF/NZD 0.00423068 236.36862159275
2023-01-18 HUF/NZD 0.00423115 236.34236555074
2023-01-17 HUF/NZD 0.00424399 235.6273224018
2023-01-16 HUF/NZD 0.00428088 233.5968305582
2023-01-15 HUF/NZD 0.00428097 233.59191958832
2023-01-14 HUF/NZD 0.00428097 233.59191958832
2023-01-13 HUF/NZD 0.00422468 236.70431843359
2023-01-12 HUF/NZD 0.00423383 236.19276163663
2023-01-11 HUF/NZD 0.00422225 236.84054710166
2023-01-10 HUF/NZD 0.00421233 237.39830450131
2023-01-09 HUF/NZD 0.00423705 236.01326394543
2023-01-08 HUF/NZD 0.0042377 235.97706302947
2023-01-07 HUF/NZD 0.0042377 235.97706302947
2023-01-06 HUF/NZD 0.00427579 233.87490966582
2023-01-05 HUF/NZD 0.00424769 235.4220764698
2023-01-04 HUF/NZD 0.00418446 238.97946210503
2023-01-03 HUF/NZD 0.0042095 237.55790473928
2023-01-02 HUF/NZD 0.00420059 238.06179608103
2023-01-01 HUF/NZD 0.00420059 238.06179608103
2022-12-31 HUF/NZD 0.00420059 238.06179608103
2022-12-30 HUF/NZD 0.0042023 237.96492397021
2022-12-29 HUF/NZD 0.00417318 239.62541754729
2022-12-28 HUF/NZD 0.00421134 237.45411199286
2022-12-27 HUF/NZD 0.00422369 236.75980008002
2022-12-26 HUF/NZD 0.00421622 237.17927432629
2022-12-25 HUF/NZD 0.0042154 237.22541158609
2022-12-24 HUF/NZD 0.0042154 237.22541158609
2022-12-23 HUF/NZD 0.00422349 236.7710116515
2022-12-22 HUF/NZD 0.00418891 238.72558732463
2022-12-21 HUF/NZD 0.00415046 240.93714913528
2022-12-20 HUF/NZD 0.00412676 242.32085219397
2022-12-19 HUF/NZD 0.00409751 244.05065515398
2022-12-18 HUF/NZD 0.00409751 244.05065515398
2022-12-17 HUF/NZD 0.00409751 244.05065515398
2022-12-16 HUF/NZD 0.00410723 243.47309500564
2022-12-15 HUF/NZD 0.00406092 246.24961831309
2022-12-14 HUF/NZD 0.00398693 250.81955288907
2022-12-13 HUF/NZD 0.00396829 251.99771186078
2022-12-12 HUF/NZD 0.00394874 253.24533901954
2022-12-11 HUF/NZD 0.00394969 253.18442713226
2022-12-10 HUF/NZD 0.00394969 253.18442713226
2022-12-09 HUF/NZD 0.00395623 252.76589075964
2022-12-08 HUF/NZD 0.00403414 247.88430743603
2022-12-07 HUF/NZD 0.00400388 249.75773499705
2022-12-06 HUF/NZD 0.00404292 247.34597765971
2022-12-05 HUF/NZD 0.00402124 248.67951179238
2022-12-04 HUF/NZD 0.00402178 248.64612186644
2022-12-03 HUF/NZD 0.00402178 248.64612186644
2022-12-02 HUF/NZD 0.00397402 251.63436520199
2022-12-01 HUF/NZD 0.00406913 245.75277762077
2022-11-30 HUF/NZD 0.00410702 243.48554426324
2022-11-29 HUF/NZD 0.00412892 242.19408465168
2022-11-28 HUF/NZD 0.00404089 247.47023551742
2022-11-27 HUF/NZD 0.00404093 247.46778588097
2022-11-26 HUF/NZD 0.00404093 247.46778588097
2022-11-25 HUF/NZD 0.00401476 249.08089151033
2022-11-24 HUF/NZD 0.00409792 244.02623770108
2022-11-23 HUF/NZD 0.00409444 244.23364367288
2022-11-22 HUF/NZD 0.00409786 244.02981068167
2022-11-21 HUF/NZD 0.00412121 242.64718371546
2022-11-20 HUF/NZD 0.00412136 242.63835238853
2022-11-19 HUF/NZD 0.00412136 242.63835238853
2022-11-18 HUF/NZD 0.00407744 245.25192277507
2022-11-17 HUF/NZD 0.00414596 241.19866086503
2022-11-16 HUF/NZD 0.00416978 239.82080589384
2022-11-15 HUF/NZD 0.00415747 240.53089980204
2022-11-14 HUF/NZD 0.00424436 235.6067817056
2022-11-13 HUF/NZD 0.00424777 235.41764266898
2022-11-12 HUF/NZD 0.00424777 235.41764266898
2022-11-11 HUF/NZD 0.0041621 240.26332860815
2022-11-10 HUF/NZD 0.00421998 236.96794771539
2022-11-09 HUF/NZD 0.00418875 238.73470605789
2022-11-08 HUF/NZD 0.00420131 238.02099821246
2022-11-07 HUF/NZD 0.00417637 239.44238657016
2022-11-06 HUF/NZD 0.00417815 239.34037791846
2022-11-05 HUF/NZD 0.00417815 239.34037791846
2022-11-04 HUF/NZD 0.00414049 241.5173083379
2022-11-03 HUF/NZD 0.00414545 241.22833468019
2022-11-02 HUF/NZD 0.00416821 239.91113691489
2022-11-01 HUF/NZD 0.00417053 239.77767813683
2022-10-31 HUF/NZD 0.00415595 240.61887173811
2022-10-30 HUF/NZD 0.00415583 240.6258196317
2022-10-29 HUF/NZD 0.00415583 240.6258196317
2022-10-28 HUF/NZD 0.0041799 239.24017320989
2022-10-27 HUF/NZD 0.00422365 236.76204230938
2022-10-26 HUF/NZD 0.00416133 240.30778621258
2022-10-25 HUF/NZD 0.0042024 237.95926137445
2022-10-24 HUF/NZD 0.00417741 239.38277545178
2022-10-23 HUF/NZD 0.00417752 239.3764721653
2022-10-22 HUF/NZD 0.00417752 239.3764721653
2022-10-21 HUF/NZD 0.00418865 238.74040561995
2022-10-20 HUF/NZD 0.00417026 239.7932023423
2022-10-19 HUF/NZD 0.00418745 238.80882159787
2022-10-18 HUF/NZD 0.00414269 241.3890491444
2022-10-17 HUF/NZD 0.00413484 241.84732661965
2022-10-16 HUF/NZD 0.0041341 241.89061706296
2022-10-15 HUF/NZD 0.0041341 241.89061706296
2022-10-14 HUF/NZD 0.00402895 248.20362625498
2022-10-13 HUF/NZD 0.00403569 247.78910173973
2022-10-12 HUF/NZD 0.00404344 247.31416813406
2022-10-11 HUF/NZD 0.00405 246.91358024691
2022-10-10 HUF/NZD 0.00409071 244.45634131972
2022-10-09 HUF/NZD 0.00409071 244.45634131972
2022-10-08 HUF/NZD 0.00409071 244.45634131972
2022-10-07 HUF/NZD 0.00408347 244.88976287324
2022-10-06 HUF/NZD 0.00409773 244.03755249858
2022-10-05 HUF/NZD 0.004143 241.37098720734
2022-10-04 HUF/NZD 0.00403714 247.70010452944
2022-10-03 HUF/NZD 0.00406037 246.28297421171
2022-10-02 HUF/NZD 0.00405847 246.3982732409
2022-10-01 HUF/NZD 0.00405847 246.3982732409
2022-09-30 HUF/NZD 0.00404712 247.08928818518
2022-09-29 HUF/NZD 0.00409955 243.92921174275
2022-09-28 HUF/NZD 0.00418001 239.23387743092
2022-09-27 HUF/NZD 0.00414974 240.97895289825
2022-09-26 HUF/NZD 0.00414128 241.47123594637
2022-09-25 HUF/NZD 0.00414158 241.45374470613
2022-09-24 HUF/NZD 0.00414158 241.45374470613
2022-09-23 HUF/NZD 0.00416137 240.3054763215
2022-09-22 HUF/NZD 0.00415948 240.41466721802
2022-09-21 HUF/NZD 0.00424716 235.45145461909
2022-09-20 HUF/NZD 0.00418654 238.86072986285
2022-09-19 HUF/NZD 0.00413497 241.83972314188
2022-09-18 HUF/NZD 0.00413407 241.89237240782
2022-09-17 HUF/NZD 0.00413407 241.89237240782
2022-09-16 HUF/NZD 0.00409979 243.91493222824
2022-09-15 HUF/NZD 0.00413183 242.02351016378
2022-09-14 HUF/NZD 0.00423025 236.39264818864
2022-09-13 HUF/NZD 0.00417443 239.55366361395
2022-09-12 HUF/NZD 0.00415271 240.80660580681
2022-09-11 HUF/NZD 0.00415341 240.76602117296
2022-09-10 HUF/NZD 0.00415341 240.76602117296
2022-09-09 HUF/NZD 0.0041802 239.22300368403
2022-09-08 HUF/NZD 0.00408005 245.09503560005
2022-09-07 HUF/NZD 0.00406745 245.85428216696
2022-09-06 HUF/NZD 0.00402938 248.17713891467
2022-09-05 HUF/NZD 0.00411751 242.86522679969
2022-09-04 HUF/NZD 0.00411742 242.87053543238
2022-09-03 HUF/NZD 0.00411742 242.87053543238
2022-09-02 HUF/NZD 0.00411423 243.05884697744
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300