Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/NZD | 0.004783 | 209.07380305248 |
2023-06-10 | HUF/NZD | 0.004783 | 209.07380305248 |
2023-06-09 | HUF/NZD | 0.0047875 | 208.8772845953 |
2023-06-08 | HUF/NZD | 0.00479584 | 208.51404550611 |
2023-06-07 | HUF/NZD | 0.00477325 | 209.50086419106 |
2023-06-06 | HUF/NZD | 0.00477285 | 209.51842190725 |
2023-06-05 | HUF/NZD | 0.00475891 | 210.13215211046 |
2023-06-04 | HUF/NZD | 0.00475964 | 210.09992352363 |
2023-06-03 | HUF/NZD | 0.00475964 | 210.09992352363 |
2023-06-02 | HUF/NZD | 0.00477977 | 209.21508775527 |
2023-06-01 | HUF/NZD | 0.00479758 | 208.43842103727 |
2023-05-31 | HUF/NZD | 0.00479422 | 208.58450384004 |
2023-05-30 | HUF/NZD | 0.00476151 | 210.01741044333 |
2023-05-29 | HUF/NZD | 0.00475954 | 210.10433781416 |
2023-05-28 | HUF/NZD | 0.00475863 | 210.14451638392 |
2023-05-27 | HUF/NZD | 0.00475863 | 210.14451638392 |
2023-05-26 | HUF/NZD | 0.00475349 | 210.37174791574 |
2023-05-25 | HUF/NZD | 0.00472296 | 211.7316259295 |
2023-05-24 | HUF/NZD | 0.00457089 | 218.77577452094 |
2023-05-23 | HUF/NZD | 0.00459753 | 217.5080967389 |
2023-05-22 | HUF/NZD | 0.00457892 | 218.39210992985 |
2023-05-21 | HUF/NZD | 0.00457953 | 218.36301978587 |
2023-05-20 | HUF/NZD | 0.00457953 | 218.36301978587 |
2023-05-19 | HUF/NZD | 0.00465083 | 215.01538435075 |
2023-05-18 | HUF/NZD | 0.00466782 | 214.23276818729 |
2023-05-17 | HUF/NZD | 0.00472688 | 211.55603696307 |
2023-05-16 | HUF/NZD | 0.00473217 | 211.31954261998 |
2023-05-15 | HUF/NZD | 0.00471615 | 212.03736098301 |
2023-05-14 | HUF/NZD | 0.00471321 | 212.16962537209 |
2023-05-13 | HUF/NZD | 0.00471321 | 212.16962537209 |
2023-05-12 | HUF/NZD | 0.00465537 | 214.80569750632 |
2023-05-11 | HUF/NZD | 0.00464849 | 215.12362078869 |
2023-05-10 | HUF/NZD | 0.00466054 | 214.5674106434 |
2023-05-09 | HUF/NZD | 0.00467145 | 214.06629633197 |
2023-05-08 | HUF/NZD | 0.00469268 | 213.09784600697 |
2023-05-07 | HUF/NZD | 0.00469409 | 213.0338361642 |
2023-05-06 | HUF/NZD | 0.00469409 | 213.0338361642 |
2023-05-05 | HUF/NZD | 0.00471917 | 211.90166914945 |
2023-05-04 | HUF/NZD | 0.00471753 | 211.97533455007 |
2023-05-03 | HUF/NZD | 0.00475116 | 210.47491559956 |
2023-05-02 | HUF/NZD | 0.00477289 | 209.5166660032 |
2023-05-01 | HUF/NZD | 0.00477464 | 209.43987400097 |
2023-04-30 | HUF/NZD | 0.00477571 | 209.39294890184 |
2023-04-29 | HUF/NZD | 0.00477571 | 209.39294890184 |
2023-04-28 | HUF/NZD | 0.00481132 | 207.84316985775 |
2023-04-27 | HUF/NZD | 0.00479884 | 208.38369272574 |
2023-04-26 | HUF/NZD | 0.00477268 | 209.52588482781 |
2023-04-25 | HUF/NZD | 0.00476975 | 209.65459405629 |
2023-04-24 | HUF/NZD | 0.00473804 | 211.05773695452 |
2023-04-23 | HUF/NZD | 0.00473804 | 211.05773695452 |
2023-04-22 | HUF/NZD | 0.00473804 | 211.05773695452 |
2023-04-21 | HUF/NZD | 0.00469187 | 213.13463501759 |
2023-04-20 | HUF/NZD | 0.00468287 | 213.54425811522 |
2023-04-19 | HUF/NZD | 0.00475351 | 210.37086279402 |
2023-04-18 | HUF/NZD | 0.0047771 | 209.33202151933 |
2023-04-17 | HUF/NZD | 0.00471286 | 212.18538212465 |
2023-04-16 | HUF/NZD | 0.00471264 | 212.19528756705 |
2023-04-15 | HUF/NZD | 0.00471264 | 212.19528756705 |
2023-04-14 | HUF/NZD | 0.00468363 | 213.50960686476 |
2023-04-13 | HUF/NZD | 0.00467694 | 213.81501580093 |
2023-04-12 | HUF/NZD | 0.00468442 | 213.47359971992 |
2023-04-11 | HUF/NZD | 0.0046681 | 214.21991816799 |
2023-04-10 | HUF/NZD | 0.00461345 | 216.75752419556 |
2023-04-09 | HUF/NZD | 0.00461228 | 216.81250921453 |
2023-04-08 | HUF/NZD | 0.00461228 | 216.81250921453 |
2023-04-07 | HUF/NZD | 0.00463543 | 215.72971655273 |
2023-04-06 | HUF/NZD | 0.00460548 | 217.13263329772 |
2023-04-05 | HUF/NZD | 0.00459559 | 217.59991644163 |
2023-04-04 | HUF/NZD | 0.00456796 | 218.91610259284 |
2023-04-03 | HUF/NZD | 0.0045736 | 218.64614308204 |
2023-04-02 | HUF/NZD | 0.00457424 | 218.61555143587 |
2023-04-01 | HUF/NZD | 0.00457424 | 218.61555143587 |
2023-03-31 | HUF/NZD | 0.00457866 | 218.40451136359 |
2023-03-30 | HUF/NZD | 0.00457973 | 218.35348372066 |
2023-03-29 | HUF/NZD | 0.00453005 | 220.74811536297 |
2023-03-28 | HUF/NZD | 0.00451521 | 221.47364131458 |
2023-03-27 | HUF/NZD | 0.00446949 | 223.73917382073 |
2023-03-26 | HUF/NZD | 0.00446888 | 223.76971411181 |
2023-03-25 | HUF/NZD | 0.00446888 | 223.76971411181 |
2023-03-24 | HUF/NZD | 0.00450881 | 221.78801058372 |
2023-03-23 | HUF/NZD | 0.00446529 | 223.94962029342 |
2023-03-22 | HUF/NZD | 0.00444969 | 224.73475680328 |
2023-03-21 | HUF/NZD | 0.00429184 | 233.00029824038 |
2023-03-20 | HUF/NZD | 0.00429417 | 232.87387318155 |
2023-03-19 | HUF/NZD | 0.00429456 | 232.8527253083 |
2023-03-18 | HUF/NZD | 0.00429456 | 232.8527253083 |
2023-03-17 | HUF/NZD | 0.00432967 | 230.9644845912 |
2023-03-16 | HUF/NZD | 0.00429197 | 232.99324086608 |
2023-03-15 | HUF/NZD | 0.00439515 | 227.52352024391 |
2023-03-14 | HUF/NZD | 0.00439768 | 227.39262520238 |
2023-03-13 | HUF/NZD | 0.00450991 | 221.73391486748 |
2023-03-12 | HUF/NZD | 0.00451026 | 221.71670812769 |
2023-03-11 | HUF/NZD | 0.00451026 | 221.71670812769 |
2023-03-10 | HUF/NZD | 0.00454367 | 220.08640592297 |
2023-03-09 | HUF/NZD | 0.00454399 | 220.07090684619 |
2023-03-08 | HUF/NZD | 0.00459309 | 217.71835518137 |
2023-03-07 | HUF/NZD | 0.00455682 | 219.45128400946 |
2023-03-06 | HUF/NZD | 0.00450636 | 221.90859141303 |
2023-03-05 | HUF/NZD | 0.00450601 | 221.92582794978 |
2023-03-04 | HUF/NZD | 0.00450601 | 221.92582794978 |
2023-03-03 | HUF/NZD | 0.0045555 | 219.51487213259 |
2023-03-02 | HUF/NZD | 0.00457175 | 218.73462022202 |
2023-03-01 | HUF/NZD | 0.00454613 | 219.96731285731 |
2023-02-28 | HUF/NZD | 0.00451207 | 221.62776729971 |
2023-02-27 | HUF/NZD | 0.00448733 | 222.84966784257 |
2023-02-26 | HUF/NZD | 0.00448628 | 222.90182512014 |
2023-02-25 | HUF/NZD | 0.00448628 | 222.90182512014 |
2023-02-24 | HUF/NZD | 0.00447109 | 223.65910773436 |
2023-02-23 | HUF/NZD | 0.00446845 | 223.79124752431 |
2023-02-22 | HUF/NZD | 0.00448189 | 223.12015689809 |
2023-02-21 | HUF/NZD | 0.0044671 | 223.85887936245 |
2023-02-20 | HUF/NZD | 0.00442235 | 226.12411952921 |
2023-02-19 | HUF/NZD | 0.00442216 | 226.13383504894 |
2023-02-18 | HUF/NZD | 0.00442216 | 226.13383504894 |
2023-02-17 | HUF/NZD | 0.00445855 | 224.28816543495 |
2023-02-16 | HUF/NZD | 0.00448447 | 222.99179167215 |
2023-02-15 | HUF/NZD | 0.00443755 | 225.34957352593 |
2023-02-14 | HUF/NZD | 0.0043648 | 229.10557184751 |
2023-02-13 | HUF/NZD | 0.00433983 | 230.42377235975 |
2023-02-12 | HUF/NZD | 0.00433977 | 230.42695811068 |
2023-02-11 | HUF/NZD | 0.00433977 | 230.42695811068 |
2023-02-10 | HUF/NZD | 0.00439429 | 227.56804853571 |
2023-02-09 | HUF/NZD | 0.00437754 | 228.43880352892 |
2023-02-08 | HUF/NZD | 0.00430648 | 232.20820716687 |
2023-02-07 | HUF/NZD | 0.00437649 | 228.49361017619 |
2023-02-06 | HUF/NZD | 0.0043887 | 227.85790780869 |
2023-02-05 | HUF/NZD | 0.00438573 | 228.01221233409 |
2023-02-04 | HUF/NZD | 0.00438573 | 228.01221233409 |
2023-02-03 | HUF/NZD | 0.00436559 | 229.06411275452 |
2023-02-02 | HUF/NZD | 0.00433021 | 230.93568210318 |
2023-02-01 | HUF/NZD | 0.00429587 | 232.78171825498 |
2023-01-31 | HUF/NZD | 0.00430236 | 232.43057298785 |
2023-01-30 | HUF/NZD | 0.00431034 | 232.00025984029 |
2023-01-29 | HUF/NZD | 0.00431056 | 231.98841913812 |
2023-01-28 | HUF/NZD | 0.00431056 | 231.98841913812 |
2023-01-27 | HUF/NZD | 0.00433622 | 230.61560529678 |
2023-01-26 | HUF/NZD | 0.00432075 | 231.44130070011 |
2023-01-25 | HUF/NZD | 0.00420789 | 237.64879785356 |
2023-01-24 | HUF/NZD | 0.00424082 | 235.80345310577 |
2023-01-23 | HUF/NZD | 0.00425377 | 235.08558290646 |
2023-01-22 | HUF/NZD | 0.0042534 | 235.1060328208 |
2023-01-21 | HUF/NZD | 0.0042534 | 235.1060328208 |
2023-01-20 | HUF/NZD | 0.00427035 | 234.1728429754 |
2023-01-19 | HUF/NZD | 0.00423068 | 236.36862159275 |
2023-01-18 | HUF/NZD | 0.00423115 | 236.34236555074 |
2023-01-17 | HUF/NZD | 0.00424399 | 235.6273224018 |
2023-01-16 | HUF/NZD | 0.00428088 | 233.5968305582 |
2023-01-15 | HUF/NZD | 0.00428097 | 233.59191958832 |
2023-01-14 | HUF/NZD | 0.00428097 | 233.59191958832 |
2023-01-13 | HUF/NZD | 0.00422468 | 236.70431843359 |
2023-01-12 | HUF/NZD | 0.00423383 | 236.19276163663 |
2023-01-11 | HUF/NZD | 0.00422225 | 236.84054710166 |
2023-01-10 | HUF/NZD | 0.00421233 | 237.39830450131 |
2023-01-09 | HUF/NZD | 0.00423705 | 236.01326394543 |
2023-01-08 | HUF/NZD | 0.0042377 | 235.97706302947 |
2023-01-07 | HUF/NZD | 0.0042377 | 235.97706302947 |
2023-01-06 | HUF/NZD | 0.00427579 | 233.87490966582 |
2023-01-05 | HUF/NZD | 0.00424769 | 235.4220764698 |
2023-01-04 | HUF/NZD | 0.00418446 | 238.97946210503 |
2023-01-03 | HUF/NZD | 0.0042095 | 237.55790473928 |
2023-01-02 | HUF/NZD | 0.00420059 | 238.06179608103 |
2023-01-01 | HUF/NZD | 0.00420059 | 238.06179608103 |
2022-12-31 | HUF/NZD | 0.00420059 | 238.06179608103 |
2022-12-30 | HUF/NZD | 0.0042023 | 237.96492397021 |
2022-12-29 | HUF/NZD | 0.00417318 | 239.62541754729 |
2022-12-28 | HUF/NZD | 0.00421134 | 237.45411199286 |
2022-12-27 | HUF/NZD | 0.00422369 | 236.75980008002 |
2022-12-26 | HUF/NZD | 0.00421622 | 237.17927432629 |
2022-12-25 | HUF/NZD | 0.0042154 | 237.22541158609 |
2022-12-24 | HUF/NZD | 0.0042154 | 237.22541158609 |
2022-12-23 | HUF/NZD | 0.00422349 | 236.7710116515 |
2022-12-22 | HUF/NZD | 0.00418891 | 238.72558732463 |
2022-12-21 | HUF/NZD | 0.00415046 | 240.93714913528 |
2022-12-20 | HUF/NZD | 0.00412676 | 242.32085219397 |
2022-12-19 | HUF/NZD | 0.00409751 | 244.05065515398 |
2022-12-18 | HUF/NZD | 0.00409751 | 244.05065515398 |
2022-12-17 | HUF/NZD | 0.00409751 | 244.05065515398 |
2022-12-16 | HUF/NZD | 0.00410723 | 243.47309500564 |
2022-12-15 | HUF/NZD | 0.00406092 | 246.24961831309 |
2022-12-14 | HUF/NZD | 0.00398693 | 250.81955288907 |
2022-12-13 | HUF/NZD | 0.00396829 | 251.99771186078 |
2022-12-12 | HUF/NZD | 0.00394874 | 253.24533901954 |
2022-12-11 | HUF/NZD | 0.00394969 | 253.18442713226 |
2022-12-10 | HUF/NZD | 0.00394969 | 253.18442713226 |
2022-12-09 | HUF/NZD | 0.00395623 | 252.76589075964 |
2022-12-08 | HUF/NZD | 0.00403414 | 247.88430743603 |
2022-12-07 | HUF/NZD | 0.00400388 | 249.75773499705 |
2022-12-06 | HUF/NZD | 0.00404292 | 247.34597765971 |
2022-12-05 | HUF/NZD | 0.00402124 | 248.67951179238 |
2022-12-04 | HUF/NZD | 0.00402178 | 248.64612186644 |
2022-12-03 | HUF/NZD | 0.00402178 | 248.64612186644 |
2022-12-02 | HUF/NZD | 0.00397402 | 251.63436520199 |
2022-12-01 | HUF/NZD | 0.00406913 | 245.75277762077 |
2022-11-30 | HUF/NZD | 0.00410702 | 243.48554426324 |
2022-11-29 | HUF/NZD | 0.00412892 | 242.19408465168 |
2022-11-28 | HUF/NZD | 0.00404089 | 247.47023551742 |
2022-11-27 | HUF/NZD | 0.00404093 | 247.46778588097 |
2022-11-26 | HUF/NZD | 0.00404093 | 247.46778588097 |
2022-11-25 | HUF/NZD | 0.00401476 | 249.08089151033 |
2022-11-24 | HUF/NZD | 0.00409792 | 244.02623770108 |
Segítünk, ha kérdésed van.