| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/NZD | 0.00429417 | 232.87387318155 |
| 2023-03-19 | HUF/NZD | 0.00429456 | 232.8527253083 |
| 2023-03-18 | HUF/NZD | 0.00429456 | 232.8527253083 |
| 2023-03-17 | HUF/NZD | 0.00432967 | 230.9644845912 |
| 2023-03-16 | HUF/NZD | 0.00429197 | 232.99324086608 |
| 2023-03-15 | HUF/NZD | 0.00439515 | 227.52352024391 |
| 2023-03-14 | HUF/NZD | 0.00439768 | 227.39262520238 |
| 2023-03-13 | HUF/NZD | 0.00450991 | 221.73391486748 |
| 2023-03-12 | HUF/NZD | 0.00451026 | 221.71670812769 |
| 2023-03-11 | HUF/NZD | 0.00451026 | 221.71670812769 |
| 2023-03-10 | HUF/NZD | 0.00454367 | 220.08640592297 |
| 2023-03-09 | HUF/NZD | 0.00454399 | 220.07090684619 |
| 2023-03-08 | HUF/NZD | 0.00459309 | 217.71835518137 |
| 2023-03-07 | HUF/NZD | 0.00455682 | 219.45128400946 |
| 2023-03-06 | HUF/NZD | 0.00450636 | 221.90859141303 |
| 2023-03-05 | HUF/NZD | 0.00450601 | 221.92582794978 |
| 2023-03-04 | HUF/NZD | 0.00450601 | 221.92582794978 |
| 2023-03-03 | HUF/NZD | 0.0045555 | 219.51487213259 |
| 2023-03-02 | HUF/NZD | 0.00457175 | 218.73462022202 |
| 2023-03-01 | HUF/NZD | 0.00454613 | 219.96731285731 |
| 2023-02-28 | HUF/NZD | 0.00451207 | 221.62776729971 |
| 2023-02-27 | HUF/NZD | 0.00448733 | 222.84966784257 |
| 2023-02-26 | HUF/NZD | 0.00448628 | 222.90182512014 |
| 2023-02-25 | HUF/NZD | 0.00448628 | 222.90182512014 |
| 2023-02-24 | HUF/NZD | 0.00447109 | 223.65910773436 |
| 2023-02-23 | HUF/NZD | 0.00446845 | 223.79124752431 |
| 2023-02-22 | HUF/NZD | 0.00448189 | 223.12015689809 |
| 2023-02-21 | HUF/NZD | 0.0044671 | 223.85887936245 |
| 2023-02-20 | HUF/NZD | 0.00442235 | 226.12411952921 |
| 2023-02-19 | HUF/NZD | 0.00442216 | 226.13383504894 |
| 2023-02-18 | HUF/NZD | 0.00442216 | 226.13383504894 |
| 2023-02-17 | HUF/NZD | 0.00445855 | 224.28816543495 |
| 2023-02-16 | HUF/NZD | 0.00448447 | 222.99179167215 |
| 2023-02-15 | HUF/NZD | 0.00443755 | 225.34957352593 |
| 2023-02-14 | HUF/NZD | 0.0043648 | 229.10557184751 |
| 2023-02-13 | HUF/NZD | 0.00433983 | 230.42377235975 |
| 2023-02-12 | HUF/NZD | 0.00433977 | 230.42695811068 |
| 2023-02-11 | HUF/NZD | 0.00433977 | 230.42695811068 |
| 2023-02-10 | HUF/NZD | 0.00439429 | 227.56804853571 |
| 2023-02-09 | HUF/NZD | 0.00437754 | 228.43880352892 |
| 2023-02-08 | HUF/NZD | 0.00430648 | 232.20820716687 |
| 2023-02-07 | HUF/NZD | 0.00437649 | 228.49361017619 |
| 2023-02-06 | HUF/NZD | 0.0043887 | 227.85790780869 |
| 2023-02-05 | HUF/NZD | 0.00438573 | 228.01221233409 |
| 2023-02-04 | HUF/NZD | 0.00438573 | 228.01221233409 |
| 2023-02-03 | HUF/NZD | 0.00436559 | 229.06411275452 |
| 2023-02-02 | HUF/NZD | 0.00433021 | 230.93568210318 |
| 2023-02-01 | HUF/NZD | 0.00429587 | 232.78171825498 |
| 2023-01-31 | HUF/NZD | 0.00430236 | 232.43057298785 |
| 2023-01-30 | HUF/NZD | 0.00431034 | 232.00025984029 |
| 2023-01-29 | HUF/NZD | 0.00431056 | 231.98841913812 |
| 2023-01-28 | HUF/NZD | 0.00431056 | 231.98841913812 |
| 2023-01-27 | HUF/NZD | 0.00433622 | 230.61560529678 |
| 2023-01-26 | HUF/NZD | 0.00432075 | 231.44130070011 |
| 2023-01-25 | HUF/NZD | 0.00420789 | 237.64879785356 |
| 2023-01-24 | HUF/NZD | 0.00424082 | 235.80345310577 |
| 2023-01-23 | HUF/NZD | 0.00425377 | 235.08558290646 |
| 2023-01-22 | HUF/NZD | 0.0042534 | 235.1060328208 |
| 2023-01-21 | HUF/NZD | 0.0042534 | 235.1060328208 |
| 2023-01-20 | HUF/NZD | 0.00427035 | 234.1728429754 |
| 2023-01-19 | HUF/NZD | 0.00423068 | 236.36862159275 |
| 2023-01-18 | HUF/NZD | 0.00423115 | 236.34236555074 |
| 2023-01-17 | HUF/NZD | 0.00424399 | 235.6273224018 |
| 2023-01-16 | HUF/NZD | 0.00428088 | 233.5968305582 |
| 2023-01-15 | HUF/NZD | 0.00428097 | 233.59191958832 |
| 2023-01-14 | HUF/NZD | 0.00428097 | 233.59191958832 |
| 2023-01-13 | HUF/NZD | 0.00422468 | 236.70431843359 |
| 2023-01-12 | HUF/NZD | 0.00423383 | 236.19276163663 |
| 2023-01-11 | HUF/NZD | 0.00422225 | 236.84054710166 |
| 2023-01-10 | HUF/NZD | 0.00421233 | 237.39830450131 |
| 2023-01-09 | HUF/NZD | 0.00423705 | 236.01326394543 |
| 2023-01-08 | HUF/NZD | 0.0042377 | 235.97706302947 |
| 2023-01-07 | HUF/NZD | 0.0042377 | 235.97706302947 |
| 2023-01-06 | HUF/NZD | 0.00427579 | 233.87490966582 |
| 2023-01-05 | HUF/NZD | 0.00424769 | 235.4220764698 |
| 2023-01-04 | HUF/NZD | 0.00418446 | 238.97946210503 |
| 2023-01-03 | HUF/NZD | 0.0042095 | 237.55790473928 |
| 2023-01-02 | HUF/NZD | 0.00420059 | 238.06179608103 |
| 2023-01-01 | HUF/NZD | 0.00420059 | 238.06179608103 |
| 2022-12-31 | HUF/NZD | 0.00420059 | 238.06179608103 |
| 2022-12-30 | HUF/NZD | 0.0042023 | 237.96492397021 |
| 2022-12-29 | HUF/NZD | 0.00417318 | 239.62541754729 |
| 2022-12-28 | HUF/NZD | 0.00421134 | 237.45411199286 |
| 2022-12-27 | HUF/NZD | 0.00422369 | 236.75980008002 |
| 2022-12-26 | HUF/NZD | 0.00421622 | 237.17927432629 |
| 2022-12-25 | HUF/NZD | 0.0042154 | 237.22541158609 |
| 2022-12-24 | HUF/NZD | 0.0042154 | 237.22541158609 |
| 2022-12-23 | HUF/NZD | 0.00422349 | 236.7710116515 |
| 2022-12-22 | HUF/NZD | 0.00418891 | 238.72558732463 |
| 2022-12-21 | HUF/NZD | 0.00415046 | 240.93714913528 |
| 2022-12-20 | HUF/NZD | 0.00412676 | 242.32085219397 |
| 2022-12-19 | HUF/NZD | 0.00409751 | 244.05065515398 |
| 2022-12-18 | HUF/NZD | 0.00409751 | 244.05065515398 |
| 2022-12-17 | HUF/NZD | 0.00409751 | 244.05065515398 |
| 2022-12-16 | HUF/NZD | 0.00410723 | 243.47309500564 |
| 2022-12-15 | HUF/NZD | 0.00406092 | 246.24961831309 |
| 2022-12-14 | HUF/NZD | 0.00398693 | 250.81955288907 |
| 2022-12-13 | HUF/NZD | 0.00396829 | 251.99771186078 |
| 2022-12-12 | HUF/NZD | 0.00394874 | 253.24533901954 |
| 2022-12-11 | HUF/NZD | 0.00394969 | 253.18442713226 |
| 2022-12-10 | HUF/NZD | 0.00394969 | 253.18442713226 |
| 2022-12-09 | HUF/NZD | 0.00395623 | 252.76589075964 |
| 2022-12-08 | HUF/NZD | 0.00403414 | 247.88430743603 |
| 2022-12-07 | HUF/NZD | 0.00400388 | 249.75773499705 |
| 2022-12-06 | HUF/NZD | 0.00404292 | 247.34597765971 |
| 2022-12-05 | HUF/NZD | 0.00402124 | 248.67951179238 |
| 2022-12-04 | HUF/NZD | 0.00402178 | 248.64612186644 |
| 2022-12-03 | HUF/NZD | 0.00402178 | 248.64612186644 |
| 2022-12-02 | HUF/NZD | 0.00397402 | 251.63436520199 |
| 2022-12-01 | HUF/NZD | 0.00406913 | 245.75277762077 |
| 2022-11-30 | HUF/NZD | 0.00410702 | 243.48554426324 |
| 2022-11-29 | HUF/NZD | 0.00412892 | 242.19408465168 |
| 2022-11-28 | HUF/NZD | 0.00404089 | 247.47023551742 |
| 2022-11-27 | HUF/NZD | 0.00404093 | 247.46778588097 |
| 2022-11-26 | HUF/NZD | 0.00404093 | 247.46778588097 |
| 2022-11-25 | HUF/NZD | 0.00401476 | 249.08089151033 |
| 2022-11-24 | HUF/NZD | 0.00409792 | 244.02623770108 |
| 2022-11-23 | HUF/NZD | 0.00409444 | 244.23364367288 |
| 2022-11-22 | HUF/NZD | 0.00409786 | 244.02981068167 |
| 2022-11-21 | HUF/NZD | 0.00412121 | 242.64718371546 |
| 2022-11-20 | HUF/NZD | 0.00412136 | 242.63835238853 |
| 2022-11-19 | HUF/NZD | 0.00412136 | 242.63835238853 |
| 2022-11-18 | HUF/NZD | 0.00407744 | 245.25192277507 |
| 2022-11-17 | HUF/NZD | 0.00414596 | 241.19866086503 |
| 2022-11-16 | HUF/NZD | 0.00416978 | 239.82080589384 |
| 2022-11-15 | HUF/NZD | 0.00415747 | 240.53089980204 |
| 2022-11-14 | HUF/NZD | 0.00424436 | 235.6067817056 |
| 2022-11-13 | HUF/NZD | 0.00424777 | 235.41764266898 |
| 2022-11-12 | HUF/NZD | 0.00424777 | 235.41764266898 |
| 2022-11-11 | HUF/NZD | 0.0041621 | 240.26332860815 |
| 2022-11-10 | HUF/NZD | 0.00421998 | 236.96794771539 |
| 2022-11-09 | HUF/NZD | 0.00418875 | 238.73470605789 |
| 2022-11-08 | HUF/NZD | 0.00420131 | 238.02099821246 |
| 2022-11-07 | HUF/NZD | 0.00417637 | 239.44238657016 |
| 2022-11-06 | HUF/NZD | 0.00417815 | 239.34037791846 |
| 2022-11-05 | HUF/NZD | 0.00417815 | 239.34037791846 |
| 2022-11-04 | HUF/NZD | 0.00414049 | 241.5173083379 |
| 2022-11-03 | HUF/NZD | 0.00414545 | 241.22833468019 |
| 2022-11-02 | HUF/NZD | 0.00416821 | 239.91113691489 |
| 2022-11-01 | HUF/NZD | 0.00417053 | 239.77767813683 |
| 2022-10-31 | HUF/NZD | 0.00415595 | 240.61887173811 |
| 2022-10-30 | HUF/NZD | 0.00415583 | 240.6258196317 |
| 2022-10-29 | HUF/NZD | 0.00415583 | 240.6258196317 |
| 2022-10-28 | HUF/NZD | 0.0041799 | 239.24017320989 |
| 2022-10-27 | HUF/NZD | 0.00422365 | 236.76204230938 |
| 2022-10-26 | HUF/NZD | 0.00416133 | 240.30778621258 |
| 2022-10-25 | HUF/NZD | 0.0042024 | 237.95926137445 |
| 2022-10-24 | HUF/NZD | 0.00417741 | 239.38277545178 |
| 2022-10-23 | HUF/NZD | 0.00417752 | 239.3764721653 |
| 2022-10-22 | HUF/NZD | 0.00417752 | 239.3764721653 |
| 2022-10-21 | HUF/NZD | 0.00418865 | 238.74040561995 |
| 2022-10-20 | HUF/NZD | 0.00417026 | 239.7932023423 |
| 2022-10-19 | HUF/NZD | 0.00418745 | 238.80882159787 |
| 2022-10-18 | HUF/NZD | 0.00414269 | 241.3890491444 |
| 2022-10-17 | HUF/NZD | 0.00413484 | 241.84732661965 |
| 2022-10-16 | HUF/NZD | 0.0041341 | 241.89061706296 |
| 2022-10-15 | HUF/NZD | 0.0041341 | 241.89061706296 |
| 2022-10-14 | HUF/NZD | 0.00402895 | 248.20362625498 |
| 2022-10-13 | HUF/NZD | 0.00403569 | 247.78910173973 |
| 2022-10-12 | HUF/NZD | 0.00404344 | 247.31416813406 |
| 2022-10-11 | HUF/NZD | 0.00405 | 246.91358024691 |
| 2022-10-10 | HUF/NZD | 0.00409071 | 244.45634131972 |
| 2022-10-09 | HUF/NZD | 0.00409071 | 244.45634131972 |
| 2022-10-08 | HUF/NZD | 0.00409071 | 244.45634131972 |
| 2022-10-07 | HUF/NZD | 0.00408347 | 244.88976287324 |
| 2022-10-06 | HUF/NZD | 0.00409773 | 244.03755249858 |
| 2022-10-05 | HUF/NZD | 0.004143 | 241.37098720734 |
| 2022-10-04 | HUF/NZD | 0.00403714 | 247.70010452944 |
| 2022-10-03 | HUF/NZD | 0.00406037 | 246.28297421171 |
| 2022-10-02 | HUF/NZD | 0.00405847 | 246.3982732409 |
| 2022-10-01 | HUF/NZD | 0.00405847 | 246.3982732409 |
| 2022-09-30 | HUF/NZD | 0.00404712 | 247.08928818518 |
| 2022-09-29 | HUF/NZD | 0.00409955 | 243.92921174275 |
| 2022-09-28 | HUF/NZD | 0.00418001 | 239.23387743092 |
| 2022-09-27 | HUF/NZD | 0.00414974 | 240.97895289825 |
| 2022-09-26 | HUF/NZD | 0.00414128 | 241.47123594637 |
| 2022-09-25 | HUF/NZD | 0.00414158 | 241.45374470613 |
| 2022-09-24 | HUF/NZD | 0.00414158 | 241.45374470613 |
| 2022-09-23 | HUF/NZD | 0.00416137 | 240.3054763215 |
| 2022-09-22 | HUF/NZD | 0.00415948 | 240.41466721802 |
| 2022-09-21 | HUF/NZD | 0.00424716 | 235.45145461909 |
| 2022-09-20 | HUF/NZD | 0.00418654 | 238.86072986285 |
| 2022-09-19 | HUF/NZD | 0.00413497 | 241.83972314188 |
| 2022-09-18 | HUF/NZD | 0.00413407 | 241.89237240782 |
| 2022-09-17 | HUF/NZD | 0.00413407 | 241.89237240782 |
| 2022-09-16 | HUF/NZD | 0.00409979 | 243.91493222824 |
| 2022-09-15 | HUF/NZD | 0.00413183 | 242.02351016378 |
| 2022-09-14 | HUF/NZD | 0.00423025 | 236.39264818864 |
| 2022-09-13 | HUF/NZD | 0.00417443 | 239.55366361395 |
| 2022-09-12 | HUF/NZD | 0.00415271 | 240.80660580681 |
| 2022-09-11 | HUF/NZD | 0.00415341 | 240.76602117296 |
| 2022-09-10 | HUF/NZD | 0.00415341 | 240.76602117296 |
| 2022-09-09 | HUF/NZD | 0.0041802 | 239.22300368403 |
| 2022-09-08 | HUF/NZD | 0.00408005 | 245.09503560005 |
| 2022-09-07 | HUF/NZD | 0.00406745 | 245.85428216696 |
| 2022-09-06 | HUF/NZD | 0.00402938 | 248.17713891467 |
| 2022-09-05 | HUF/NZD | 0.00411751 | 242.86522679969 |
| 2022-09-04 | HUF/NZD | 0.00411742 | 242.87053543238 |
| 2022-09-03 | HUF/NZD | 0.00411742 | 242.87053543238 |
| 2022-09-02 | HUF/NZD | 0.00411423 | 243.05884697744 |
Segítünk, ha kérdésed van.