Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/NZD | 0.0042289 | 236.46811227506 |
2022-05-26 | HUF/NZD | 0.0042522 | 235.17238135553 |
2022-05-25 | HUF/NZD | 0.00433943 | 230.44501236337 |
2022-05-24 | HUF/NZD | 0.0043219 | 231.37971725399 |
2022-05-23 | HUF/NZD | 0.0043146 | 231.77119547583 |
2022-05-22 | HUF/NZD | 0.00431609 | 231.6911834554 |
2022-05-21 | HUF/NZD | 0.00431609 | 231.6911834554 |
2022-05-20 | HUF/NZD | 0.00427214 | 234.07472601553 |
2022-05-19 | HUF/NZD | 0.00433174 | 230.85411405117 |
2022-05-18 | HUF/NZD | 0.00429066 | 233.06437704223 |
2022-05-17 | HUF/NZD | 0.00429821 | 232.65498893726 |
2022-05-16 | HUF/NZD | 0.00432258 | 231.34331811094 |
2022-05-15 | HUF/NZD | 0.00432247 | 231.34920543115 |
2022-05-14 | HUF/NZD | 0.00432247 | 231.34920543115 |
2022-05-13 | HUF/NZD | 0.00436439 | 229.12709450805 |
2022-05-12 | HUF/NZD | 0.00439771 | 227.39107399078 |
2022-05-11 | HUF/NZD | 0.00440479 | 227.02557897198 |
2022-05-10 | HUF/NZD | 0.00433722 | 230.5624340015 |
2022-05-09 | HUF/NZD | 0.0043127 | 231.87330442646 |
2022-05-08 | HUF/NZD | 0.00431201 | 231.91040837104 |
2022-05-07 | HUF/NZD | 0.00431201 | 231.91040837104 |
2022-05-06 | HUF/NZD | 0.00432286 | 231.32833355695 |
2022-05-05 | HUF/NZD | 0.00432326 | 231.30693041825 |
2022-05-04 | HUF/NZD | 0.00428667 | 233.28131160085 |
2022-05-03 | HUF/NZD | 0.00432229 | 231.35883987423 |
2022-05-02 | HUF/NZD | 0.00426923 | 234.23427643861 |
2022-05-01 | HUF/NZD | 0.00426923 | 234.23427643861 |
2022-04-30 | HUF/NZD | 0.00426923 | 234.23427643861 |
2022-04-29 | HUF/NZD | 0.00429326 | 232.92323316081 |
2022-04-28 | HUF/NZD | 0.00425212 | 235.17680592269 |
2022-04-27 | HUF/NZD | 0.00431261 | 231.87814339808 |
2022-04-26 | HUF/NZD | 0.00434576 | 230.10934796215 |
2022-04-25 | HUF/NZD | 0.00437413 | 228.61689067312 |
2022-04-24 | HUF/NZD | 0.00437203 | 228.72670132639 |
2022-04-23 | HUF/NZD | 0.00437203 | 228.72670132639 |
2022-04-22 | HUF/NZD | 0.00434119 | 230.35158562514 |
2022-04-21 | HUF/NZD | 0.00429341 | 232.91509546025 |
2022-04-20 | HUF/NZD | 0.00428794 | 233.21221845455 |
2022-04-19 | HUF/NZD | 0.0042755 | 233.890773009 |
2022-04-18 | HUF/NZD | 0.00424503 | 235.56959550345 |
2022-04-17 | HUF/NZD | 0.00424445 | 235.60178586154 |
2022-04-16 | HUF/NZD | 0.00424445 | 235.60178586154 |
2022-04-15 | HUF/NZD | 0.00424633 | 235.49747664454 |
2022-04-14 | HUF/NZD | 0.00421962 | 236.98816481105 |
2022-04-13 | HUF/NZD | 0.00420001 | 238.09467120316 |
2022-04-12 | HUF/NZD | 0.00421558 | 237.21528235735 |
2022-04-11 | HUF/NZD | 0.00421376 | 237.3177399757 |
2022-04-10 | HUF/NZD | 0.00421292 | 237.36505796455 |
2022-04-09 | HUF/NZD | 0.00421292 | 237.36505796455 |
2022-04-08 | HUF/NZD | 0.0041704 | 239.78515250336 |
2022-04-07 | HUF/NZD | 0.0041659 | 240.04416812694 |
2022-04-06 | HUF/NZD | 0.00423339 | 236.21731047695 |
2022-04-05 | HUF/NZD | 0.00428894 | 233.15784319669 |
2022-04-04 | HUF/NZD | 0.00433199 | 230.84079141457 |
2022-04-03 | HUF/NZD | 0.00433139 | 230.8727683261 |
2022-04-02 | HUF/NZD | 0.00433139 | 230.8727683261 |
2022-04-01 | HUF/NZD | 0.00432791 | 231.05840925528 |
2022-03-31 | HUF/NZD | 0.00433281 | 230.79710395794 |
2022-03-30 | HUF/NZD | 0.00433131 | 230.87703258368 |
2022-03-29 | HUF/NZD | 0.00424243 | 235.71396581676 |
2022-03-28 | HUF/NZD | 0.00422284 | 236.80745659319 |
2022-03-27 | HUF/NZD | 0.0042229 | 236.80409197471 |
2022-03-26 | HUF/NZD | 0.0042229 | 236.80409197471 |
2022-03-25 | HUF/NZD | 0.00421723 | 237.12247138525 |
2022-03-24 | HUF/NZD | 0.00424263 | 235.70285412586 |
2022-03-23 | HUF/NZD | 0.0042719 | 234.08787658887 |
2022-03-22 | HUF/NZD | 0.00437205 | 228.72565501309 |
2022-03-21 | HUF/NZD | 0.00441624 | 226.43696900531 |
2022-03-20 | HUF/NZD | 0.0044172 | 226.3877569501 |
2022-03-19 | HUF/NZD | 0.0044172 | 226.3877569501 |
2022-03-18 | HUF/NZD | 0.00441122 | 226.69465590018 |
2022-03-17 | HUF/NZD | 0.00444078 | 225.18566558127 |
2022-03-16 | HUF/NZD | 0.00445874 | 224.27860785783 |
2022-03-15 | HUF/NZD | 0.00441831 | 226.33088216988 |
2022-03-14 | HUF/NZD | 0.00439041 | 227.76916051121 |
2022-03-13 | HUF/NZD | 0.00439015 | 227.78264979557 |
2022-03-12 | HUF/NZD | 0.00434157 | 230.33142388583 |
2022-03-11 | HUF/NZD | 0.00434489 | 230.1554239578 |
2022-03-10 | HUF/NZD | 0.0043428 | 230.266187713 |
2022-03-09 | HUF/NZD | 0.00425947 | 234.77099263523 |
2022-03-08 | HUF/NZD | 0.00420161 | 238.00400322733 |
2022-03-07 | HUF/NZD | 0.0043479 | 229.99609006647 |
2022-03-06 | HUF/NZD | 0.00434909 | 229.93315843084 |
2022-03-05 | HUF/NZD | 0.00434909 | 229.93315843084 |
2022-03-04 | HUF/NZD | 0.00440933 | 226.79182551544 |
2022-03-03 | HUF/NZD | 0.00439649 | 227.45417367036 |
2022-02-28 | HUF/NZD | 0.00460704 | 217.05910953671 |
2022-02-27 | HUF/NZD | 0.00460704 | 217.05910953671 |
2022-02-26 | HUF/NZD | 0.00460694 | 217.06382110468 |
2022-02-25 | HUF/NZD | 0.00460582 | 217.11660464369 |
2022-02-24 | HUF/NZD | 0.00467936 | 213.70443821377 |
2022-02-23 | HUF/NZD | 0.00472402 | 211.684116494 |
2022-02-22 | HUF/NZD | 0.0047315 | 211.3494663426 |
2022-02-21 | HUF/NZD | 0.00474753 | 210.63584642962 |
2022-02-20 | HUF/NZD | 0.00474762 | 210.63185343393 |
2022-02-19 | HUF/NZD | 0.00474762 | 210.63185343393 |
2022-02-18 | HUF/NZD | 0.00476794 | 209.7341828966 |
2022-02-17 | HUF/NZD | 0.00480694 | 208.03255293388 |
2022-02-16 | HUF/NZD | 0.00481441 | 207.70977129077 |
2022-02-15 | HUF/NZD | 0.00479329 | 208.6249736611 |
2022-02-14 | HUF/NZD | 0.00484322 | 206.47420517755 |
2022-02-13 | HUF/NZD | 0.0048428 | 206.49211200132 |
2022-02-12 | HUF/NZD | 0.0048428 | 206.49211200132 |
2022-02-11 | HUF/NZD | 0.00482942 | 207.06420232657 |
2022-02-10 | HUF/NZD | 0.00484448 | 206.42050333576 |
2022-02-09 | HUF/NZD | 0.00486739 | 205.44891615424 |
2022-02-08 | HUF/NZD | 0.00488857 | 204.55879735792 |
2022-02-07 | HUF/NZD | 0.00489353 | 204.35145998901 |
2022-02-06 | HUF/NZD | 0.00489376 | 204.341855751 |
2022-02-05 | HUF/NZD | 0.00489376 | 204.341855751 |
2022-02-04 | HUF/NZD | 0.00479061 | 208.74168425315 |
2022-02-03 | HUF/NZD | 0.00480572 | 208.08536494011 |
2022-02-02 | HUF/NZD | 0.00477573 | 209.39207199737 |
2022-02-01 | HUF/NZD | 0.00474874 | 210.58217548234 |
2022-01-31 | HUF/NZD | 0.00474261 | 210.85436078446 |
2022-01-30 | HUF/NZD | 0.00474117 | 210.91840199782 |
2022-01-29 | HUF/NZD | 0.00474117 | 210.91840199782 |
2022-01-28 | HUF/NZD | 0.00472093 | 211.82267053314 |
2022-01-27 | HUF/NZD | 0.00469448 | 213.01613810262 |
2022-01-26 | HUF/NZD | 0.00469167 | 213.14372067942 |
2022-01-25 | HUF/NZD | 0.00470532 | 212.52539678492 |
2022-01-24 | HUF/NZD | 0.00471392 | 212.13766886158 |
2022-01-23 | HUF/NZD | 0.00471292 | 212.18268080086 |
2022-01-22 | HUF/NZD | 0.00471292 | 212.18268080086 |
2022-01-21 | HUF/NZD | 0.0046975 | 212.87919105907 |
2022-01-20 | HUF/NZD | 0.00468291 | 213.54243408479 |
2022-01-19 | HUF/NZD | 0.00471118 | 212.2610471262 |
2022-01-18 | HUF/NZD | 0.00471099 | 212.26960787435 |
2022-01-17 | HUF/NZD | 0.00470694 | 212.45225135651 |
2022-01-16 | HUF/NZD | 0.00470615 | 212.48791474985 |
2022-01-15 | HUF/NZD | 0.00470615 | 212.48791474985 |
2022-01-14 | HUF/NZD | 0.00469547 | 212.97122545773 |
2022-01-13 | HUF/NZD | 0.00467779 | 213.77616353021 |
2022-01-12 | HUF/NZD | 0.0046857 | 213.4152848027 |
2022-01-11 | HUF/NZD | 0.00467783 | 213.77433553592 |
2022-01-10 | HUF/NZD | 0.00465164 | 214.97794326302 |
2022-01-09 | HUF/NZD | 0.00465147 | 214.9858001879 |
2022-01-08 | HUF/NZD | 0.00465147 | 214.9858001879 |
2022-01-07 | HUF/NZD | 0.00464445 | 215.31074723595 |
2022-01-06 | HUF/NZD | 0.00457848 | 218.41309779665 |
2022-01-05 | HUF/NZD | 0.00454402 | 220.06945391966 |
2022-01-04 | HUF/NZD | 0.00450954 | 221.75210775378 |
2022-01-03 | HUF/NZD | 0.00448333 | 223.04849297286 |
2022-01-02 | HUF/NZD | 0.00448333 | 223.04849297286 |
2022-01-01 | HUF/NZD | 0.00448333 | 223.04849297286 |
2021-12-31 | HUF/NZD | 0.00447418 | 223.50464219142 |
2021-12-30 | HUF/NZD | 0.00447888 | 223.2701032401 |
2021-12-29 | HUF/NZD | 0.00449664 | 222.38827213208 |
2021-12-28 | HUF/NZD | 0.00449132 | 222.65169259817 |
2021-12-27 | HUF/NZD | 0.00447805 | 223.31148602628 |
2021-12-26 | HUF/NZD | 0.00447822 | 223.30300878474 |
2021-12-25 | HUF/NZD | 0.00447822 | 223.30300878474 |
2021-12-24 | HUF/NZD | 0.00449009 | 222.7126850464 |
2021-12-23 | HUF/NZD | 0.00451209 | 221.62678492672 |
2021-12-22 | HUF/NZD | 0.00454463 | 220.03991524062 |
2021-12-21 | HUF/NZD | 0.00457328 | 218.66144211594 |
2021-12-20 | HUF/NZD | 0.00455341 | 219.6156287266 |
2021-12-19 | HUF/NZD | 0.00455341 | 219.6156287266 |
2021-12-18 | HUF/NZD | 0.00455341 | 219.6156287266 |
2021-12-17 | HUF/NZD | 0.00450814 | 221.82097272933 |
2021-12-16 | HUF/NZD | 0.00452961 | 220.76955852711 |
2021-12-15 | HUF/NZD | 0.00456209 | 219.19777996488 |
2021-12-14 | HUF/NZD | 0.00454647 | 219.95086297721 |
2021-12-13 | HUF/NZD | 0.0045445 | 220.04620970404 |
2021-12-12 | HUF/NZD | 0.00454438 | 220.0520202976 |
2021-12-11 | HUF/NZD | 0.00454438 | 220.0520202976 |
2021-12-10 | HUF/NZD | 0.00455944 | 219.3251802853 |
2021-12-09 | HUF/NZD | 0.00451581 | 221.44421488061 |
2021-12-08 | HUF/NZD | 0.00454553 | 219.99634806062 |
2021-12-07 | HUF/NZD | 0.00458794 | 217.96274580749 |
2021-12-06 | HUF/NZD | 0.00457458 | 218.59930310542 |
2021-12-05 | HUF/NZD | 0.00457399 | 218.62750027875 |
2021-12-04 | HUF/NZD | 0.00457399 | 218.62750027875 |
2021-12-03 | HUF/NZD | 0.00459325 | 217.71077124041 |
2021-12-02 | HUF/NZD | 0.00454732 | 219.90974903899 |
2021-12-01 | HUF/NZD | 0.00452495 | 220.99691709301 |
2021-11-30 | HUF/NZD | 0.00449583 | 222.42833914983 |
2021-11-29 | HUF/NZD | 0.00448926 | 222.75386143819 |
2021-11-28 | HUF/NZD | 0.00448834 | 222.79952053543 |
2021-11-27 | HUF/NZD | 0.00448834 | 222.79952053543 |
2021-11-26 | HUF/NZD | 0.00446507 | 223.9606545922 |
2021-11-25 | HUF/NZD | 0.00442214 | 226.13485778379 |
2021-11-24 | HUF/NZD | 0.00437296 | 228.67805788299 |
2021-11-23 | HUF/NZD | 0.00438 | 228.31050228311 |
2021-11-22 | HUF/NZD | 0.00438123 | 228.24640568973 |
2021-11-21 | HUF/NZD | 0.00438121 | 228.24744762292 |
2021-11-20 | HUF/NZD | 0.00438121 | 228.24744762292 |
2021-11-19 | HUF/NZD | 0.00443489 | 225.48473581081 |
2021-11-18 | HUF/NZD | 0.0044322 | 225.62158747349 |
2021-11-17 | HUF/NZD | 0.00441989 | 226.24997454688 |
2021-11-16 | HUF/NZD | 0.00442719 | 225.87691063632 |
2021-11-15 | HUF/NZD | 0.00445093 | 224.67214716924 |
2021-11-14 | HUF/NZD | 0.00445154 | 224.64136006865 |
2021-11-13 | HUF/NZD | 0.00445065 | 224.68628177907 |
2021-11-12 | HUF/NZD | 0.00446323 | 224.05298404967 |
2021-11-11 | HUF/NZD | 0.00450707 | 221.87363409044 |
2021-11-10 | HUF/NZD | 0.00449587 | 222.4263601928 |
2021-11-09 | HUF/NZD | 0.00449006 | 222.71417308455 |
2021-11-08 | HUF/NZD | 0.00451824 | 221.32511774496 |
2021-11-07 | HUF/NZD | 0.00451757 | 221.35794243365 |
Segítünk, ha kérdésed van.