Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/NPR 0.356104 2.8081684002426
2023-03-19 HUF/NPR 0.35573 2.8111207938605
2023-03-18 HUF/NPR 0.35573 2.8111207938605
2023-03-17 HUF/NPR 0.354668 2.8195382724125
2023-03-16 HUF/NPR 0.351857 2.8420636792788
2023-03-15 HUF/NPR 0.356303 2.8066000005613
2023-03-14 HUF/NPR 0.356246 2.8070490616035
2023-03-13 HUF/NPR 0.361121 2.7691549369879
2023-03-12 HUF/NPR 0.361185 2.7686642579288
2023-03-11 HUF/NPR 0.361185 2.7686642579288
2023-03-10 HUF/NPR 0.364411 2.7441542653762
2023-03-09 HUF/NPR 0.364221 2.745585784455
2023-03-08 HUF/NPR 0.371395 2.6925510574994
2023-03-07 HUF/NPR 0.372241 2.6864316397173
2023-03-06 HUF/NPR 0.370252 2.7008631958774
2023-03-05 HUF/NPR 0.371286 2.6933415210916
2023-03-04 HUF/NPR 0.371286 2.6933415210916
2023-03-03 HUF/NPR 0.373641 2.6763658163852
2023-03-02 HUF/NPR 0.377841 2.6466159045736
2023-03-01 HUF/NPR 0.371669 2.6905660681951
2023-02-28 HUF/NPR 0.368278 2.7153400420335
2023-02-27 HUF/NPR 0.36784 2.718573292736
2023-02-26 HUF/NPR 0.368035 2.7171328813836
2023-02-25 HUF/NPR 0.368035 2.7171328813836
2023-02-24 HUF/NPR 0.369798 2.7041790382858
2023-02-23 HUF/NPR 0.369178 2.7087204546316
2023-02-22 HUF/NPR 0.370132 2.7017388391169
2023-02-21 HUF/NPR 0.37012 2.7018264346698
2023-02-20 HUF/NPR 0.366374 2.7294513256945
2023-02-19 HUF/NPR 0.366374 2.7294513256945
2023-02-18 HUF/NPR 0.366374 2.7294513256945
2023-02-17 HUF/NPR 0.371435 2.692261095481
2023-02-16 HUF/NPR 0.372636 2.6835839800771
2023-02-15 HUF/NPR 0.373594 2.6767025166357
2023-02-14 HUF/NPR 0.369315 2.7077156357039
2023-02-13 HUF/NPR 0.364073 2.7467018976963
2023-02-12 HUF/NPR 0.3642 2.7457440966502
2023-02-11 HUF/NPR 0.3642 2.7457440966502
2023-02-10 HUF/NPR 0.36857 2.7131888108093
2023-02-09 HUF/NPR 0.365552 2.7355889175822
2023-02-08 HUF/NPR 0.361107 2.7692622962169
2023-02-07 HUF/NPR 0.363749 2.7491484512672
2023-02-06 HUF/NPR 0.369525 2.7061768486571
2023-02-05 HUF/NPR 0.369137 2.7090213118707
2023-02-04 HUF/NPR 0.369137 2.7090213118707
2023-02-03 HUF/NPR 0.369721 2.7047422245423
2023-02-02 HUF/NPR 0.365335 2.7372137900831
2023-02-01 HUF/NPR 0.362749 2.7567271033139
2023-01-31 HUF/NPR 0.364249 2.7453747299238
2023-01-30 HUF/NPR 0.364863 2.7407547490428
2023-01-29 HUF/NPR 0.364927 2.7402740822137
2023-01-28 HUF/NPR 0.364927 2.7402740822137
2023-01-27 HUF/NPR 0.367401 2.7218216608011
2023-01-26 HUF/NPR 0.365118 2.7388405939997
2023-01-25 HUF/NPR 0.355049 2.8165126503666
2023-01-24 HUF/NPR 0.356608 2.8041995692749
2023-01-23 HUF/NPR 0.356278 2.8067969394686
2023-01-22 HUF/NPR 0.356772 2.8029105423071
2023-01-21 HUF/NPR 0.356772 2.8029105423071
2023-01-20 HUF/NPR 0.355832 2.810314980103
2023-01-19 HUF/NPR 0.356661 2.8037828638399
2023-01-18 HUF/NPR 0.353114 2.83194662347
2023-01-17 HUF/NPR 0.352257 2.8388364177291
2023-01-16 HUF/NPR 0.353899 2.8256649496043
2023-01-15 HUF/NPR 0.353961 2.825170004605
2023-01-14 HUF/NPR 0.353961 2.825170004605
2023-01-13 HUF/NPR 0.35125 2.846975088968
2023-01-12 HUF/NPR 0.351622 2.8439631194863
2023-01-11 HUF/NPR 0.354017 2.8247231065175
2023-01-10 HUF/NPR 0.356493 2.8051041675433
2023-01-09 HUF/NPR 0.35039 2.8539627272468
2023-01-08 HUF/NPR 0.350637 2.8519523039497
2023-01-07 HUF/NPR 0.350637 2.8519523039497
2023-01-06 HUF/NPR 0.354063 2.8243561174141
2023-01-05 HUF/NPR 0.355222 2.8151409541076
2023-01-04 HUF/NPR 0.347597 2.8768947948342
2023-01-03 HUF/NPR 0.351912 2.841619495783
2023-01-02 HUF/NPR 0.352556 2.8364288226551
2023-01-01 HUF/NPR 0.352556 2.8364288226551
2022-12-31 HUF/NPR 0.352556 2.8364288226551
2022-12-30 HUF/NPR 0.352753 2.8348447780742
2022-12-29 HUF/NPR 0.349734 2.8593159372552
2022-12-28 HUF/NPR 0.349315 2.8627456593619
2022-12-27 HUF/NPR 0.350449 2.8534822470602
2022-12-26 HUF/NPR 0.350283 2.8548345195171
2022-12-25 HUF/NPR 0.350283 2.8548345195171
2022-12-24 HUF/NPR 0.350283 2.8548345195171
2022-12-23 HUF/NPR 0.349728 2.8593649922225
2022-12-22 HUF/NPR 0.349833 2.8585067732318
2022-12-21 HUF/NPR 0.347006 2.8817945511029
2022-12-20 HUF/NPR 0.347284 2.8794876815517
2022-12-19 HUF/NPR 0.344905 2.8993490961279
2022-12-18 HUF/NPR 0.344905 2.8993490961279
2022-12-17 HUF/NPR 0.344905 2.8993490961279
2022-12-16 HUF/NPR 0.345085 2.897836764855
2022-12-15 HUF/NPR 0.345715 2.8925560071157
2022-12-14 HUF/NPR 0.338604 2.9533023827244
2022-12-13 HUF/NPR 0.332458 3.0078987420967
2022-12-12 HUF/NPR 0.331665 3.0150905280931
2022-12-11 HUF/NPR 0.332074 3.0113769822389
2022-12-10 HUF/NPR 0.332074 3.0113769822389
2022-12-09 HUF/NPR 0.332283 3.0094828805566
2022-12-08 HUF/NPR 0.338869 2.9509928615483
2022-12-07 HUF/NPR 0.330057 3.0297797047177
2022-12-06 HUF/NPR 0.332327 3.0090844258817
2022-12-05 HUF/NPR 0.332656 3.0061084122938
2022-12-04 HUF/NPR 0.333294 3.0003540417769
2022-12-03 HUF/NPR 0.333294 3.0003540417769
2022-12-02 HUF/NPR 0.329476 3.0351224368391
2022-12-01 HUF/NPR 0.331863 3.0132916293772
2022-11-30 HUF/NPR 0.332267 3.0096277993301
2022-11-29 HUF/NPR 0.33221 3.0101441859065
2022-11-28 HUF/NPR 0.328479 3.0443346454416
2022-11-27 HUF/NPR 0.328709 3.0422045030711
2022-11-26 HUF/NPR 0.328709 3.0422045030711
2022-11-25 HUF/NPR 0.327889 3.0498125890164
2022-11-24 HUF/NPR 0.332639 3.0062620438373
2022-11-23 HUF/NPR 0.331015 3.021011132426
2022-11-22 HUF/NPR 0.329465 3.0352237718726
2022-11-21 HUF/NPR 0.332497 3.0075459327453
2022-11-20 HUF/NPR 0.33175 3.0143180105501
2022-11-19 HUF/NPR 0.33175 3.0143180105501
2022-11-18 HUF/NPR 0.324439 3.0822435034013
2022-11-17 HUF/NPR 0.33147 3.0168642712764
2022-11-16 HUF/NPR 0.328198 3.0469411757537
2022-11-15 HUF/NPR 0.324192 3.0845918468068
2022-11-14 HUF/NPR 0.334145 2.9927127444672
2022-11-13 HUF/NPR 0.335636 2.979418179218
2022-11-12 HUF/NPR 0.335636 2.979418179218
2022-11-11 HUF/NPR 0.325202 3.0750118387956
2022-11-10 HUF/NPR 0.325404 3.0731029735344
2022-11-09 HUF/NPR 0.326447 3.0632843922597
2022-11-08 HUF/NPR 0.327154 3.0566644454905
2022-11-07 HUF/NPR 0.325531 3.0719040582925
2022-11-06 HUF/NPR 0.326157 3.0660080881293
2022-11-05 HUF/NPR 0.326157 3.0660080881293
2022-11-04 HUF/NPR 0.31915 3.1333228889237
2022-11-03 HUF/NPR 0.322086 3.1047608402725
2022-11-02 HUF/NPR 0.322678 3.0990647022729
2022-11-01 HUF/NPR 0.319001 3.1347864113279
2022-10-31 HUF/NPR 0.319252 3.1323218022127
2022-10-30 HUF/NPR 0.319701 3.1279226527286
2022-10-29 HUF/NPR 0.319701 3.1279226527286
2022-10-28 HUF/NPR 0.321471 3.1107004986453
2022-10-27 HUF/NPR 0.324875 3.078106964217
2022-10-26 HUF/NPR 0.314072 3.1839832904557
2022-10-25 HUF/NPR 0.315286 3.1717234510889
2022-10-24 HUF/NPR 0.312738 3.1975647346981
2022-10-23 HUF/NPR 0.313014 3.1947452829586
2022-10-22 HUF/NPR 0.313014 3.1947452829586
2022-10-21 HUF/NPR 0.316475 3.1598072517576
2022-10-20 HUF/NPR 0.311879 3.2063717018459
2022-10-19 HUF/NPR 0.310341 3.2222619634531
2022-10-18 HUF/NPR 0.30527 3.2757886461166
2022-10-17 HUF/NPR 0.304791 3.2809367730674
2022-10-16 HUF/NPR 0.304683 3.28209975614
2022-10-15 HUF/NPR 0.304683 3.28209975614
2022-10-14 HUF/NPR 0.297421 3.3622373672337
2022-10-13 HUF/NPR 0.297606 3.360147308858
2022-10-12 HUF/NPR 0.302662 3.3040157006826
2022-10-11 HUF/NPR 0.302591 3.3047909554481
2022-10-10 HUF/NPR 0.305066 3.2779791913881
2022-10-09 HUF/NPR 0.305066 3.2779791913881
2022-10-08 HUF/NPR 0.305066 3.2779791913881
2022-10-07 HUF/NPR 0.306747 3.2600155828745
2022-10-06 HUF/NPR 0.304904 3.2797208301629
2022-10-05 HUF/NPR 0.305088 3.2777428151877
2022-10-04 HUF/NPR 0.297075 3.3661533282841
2022-10-03 HUF/NPR 0.299536 3.3384968751669
2022-10-02 HUF/NPR 0.300532 3.3274326860368
2022-10-01 HUF/NPR 0.300532 3.3274326860368
2022-09-30 HUF/NPR 0.302138 3.3097458777115
2022-09-29 HUF/NPR 0.304073 3.2886839673368
2022-09-28 HUF/NPR 0.31115 3.2138839787884
2022-09-27 HUF/NPR 0.307604 3.2509330177761
2022-09-26 HUF/NPR 0.311648 3.2087483314509
2022-09-25 HUF/NPR 0.309905 3.2267953082396
2022-09-24 HUF/NPR 0.309905 3.2267953082396
2022-09-23 HUF/NPR 0.313179 3.1930621146373
2022-09-22 HUF/NPR 0.312606 3.1989149280564
2022-09-21 HUF/NPR 0.318982 3.1349731332802
2022-09-20 HUF/NPR 0.317163 3.1529528980367
2022-09-19 HUF/NPR 0.314403 3.1806312280735
2022-09-18 HUF/NPR 0.313926 3.1854640902633
2022-09-17 HUF/NPR 0.313926 3.1854640902633
2022-09-16 HUF/NPR 0.311854 3.2066287429374
2022-09-15 HUF/NPR 0.314863 3.1759844757879
2022-09-14 HUF/NPR 0.323159 3.0944519570861
2022-09-13 HUF/NPR 0.322862 3.0972985362167
2022-09-12 HUF/NPR 0.320319 3.1218878680316
2022-09-11 HUF/NPR 0.320922 3.1160219617228
2022-09-10 HUF/NPR 0.320922 3.1160219617228
2022-09-09 HUF/NPR 0.322666 3.0991799569834
2022-09-08 HUF/NPR 0.314589 3.1787506874048
2022-09-07 HUF/NPR 0.314588 3.1787607918929
2022-09-06 HUF/NPR 0.314222 3.1824633539345
2022-09-05 HUF/NPR 0.319525 3.1296455676395
2022-09-04 HUF/NPR 0.319092 3.133892419741
2022-09-03 HUF/NPR 0.319092 3.133892419741
2022-09-02 HUF/NPR 0.317517 3.1494376679044
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300