Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/NPR | 0.339856 | 2.9424226731322 |
2022-05-26 | HUF/NPR | 0.341055 | 2.9320784037765 |
2022-05-25 | HUF/NPR | 0.34222 | 2.9220968967331 |
2022-05-24 | HUF/NPR | 0.342949 | 2.9158854523559 |
2022-05-23 | HUF/NPR | 0.341115 | 2.931562669481 |
2022-05-22 | HUF/NPR | 0.341058 | 2.9320526127521 |
2022-05-21 | HUF/NPR | 0.341058 | 2.9320526127521 |
2022-05-20 | HUF/NPR | 0.338292 | 2.9560261549194 |
2022-05-19 | HUF/NPR | 0.340943 | 2.9330415934628 |
2022-05-18 | HUF/NPR | 0.33821 | 2.9567428520742 |
2022-05-17 | HUF/NPR | 0.336371 | 2.9729078903948 |
2022-05-16 | HUF/NPR | 0.336549 | 2.971335526179 |
2022-05-15 | HUF/NPR | 0.336108 | 2.9752341509277 |
2022-05-14 | HUF/NPR | 0.336108 | 2.9752341509277 |
2022-05-13 | HUF/NPR | 0.338904 | 2.950688100465 |
2022-05-12 | HUF/NPR | 0.343816 | 2.9085324708565 |
2022-05-11 | HUF/NPR | 0.341021 | 2.9323707337671 |
2022-05-10 | HUF/NPR | 0.339017 | 2.9497045870856 |
2022-05-09 | HUF/NPR | 0.33986 | 2.942388042135 |
2022-05-08 | HUF/NPR | 0.339139 | 2.9486434765686 |
2022-05-07 | HUF/NPR | 0.339139 | 2.9486434765686 |
2022-05-06 | HUF/NPR | 0.339706 | 2.9437219242521 |
2022-05-05 | HUF/NPR | 0.341484 | 2.9283948881939 |
2022-05-04 | HUF/NPR | 0.339081 | 2.9491478437306 |
2022-05-03 | HUF/NPR | 0.341352 | 2.9295272914762 |
2022-05-02 | HUF/NPR | 0.340368 | 2.9379965214121 |
2022-05-01 | HUF/NPR | 0.340368 | 2.9379965214121 |
2022-04-30 | HUF/NPR | 0.340368 | 2.9379965214121 |
2022-04-29 | HUF/NPR | 0.342174 | 2.9224897274486 |
2022-04-28 | HUF/NPR | 0.342268 | 2.9216870989984 |
2022-04-27 | HUF/NPR | 0.351673 | 2.8435506848692 |
2022-04-26 | HUF/NPR | 0.353261 | 2.8307681855625 |
2022-04-25 | HUF/NPR | 0.357793 | 2.7949121419368 |
2022-04-24 | HUF/NPR | 0.357503 | 2.7971793243693 |
2022-04-23 | HUF/NPR | 0.357503 | 2.7971793243693 |
2022-04-22 | HUF/NPR | 0.357864 | 2.7943576330673 |
2022-04-21 | HUF/NPR | 0.356446 | 2.8054740409487 |
2022-04-20 | HUF/NPR | 0.352265 | 2.8387719472556 |
2022-04-19 | HUF/NPR | 0.351334 | 2.8462944093085 |
2022-04-18 | HUF/NPR | 0.352249 | 2.838900891131 |
2022-04-17 | HUF/NPR | 0.352249 | 2.838900891131 |
2022-04-16 | HUF/NPR | 0.352249 | 2.838900891131 |
2022-04-15 | HUF/NPR | 0.350696 | 2.8514725003992 |
2022-04-14 | HUF/NPR | 0.348662 | 2.8681072213204 |
2022-04-13 | HUF/NPR | 0.349462 | 2.8615414551511 |
2022-04-12 | HUF/NPR | 0.348791 | 2.8670464547537 |
2022-04-11 | HUF/NPR | 0.35037 | 2.8541256386106 |
2022-04-10 | HUF/NPR | 0.349411 | 2.8619591254998 |
2022-04-09 | HUF/NPR | 0.349411 | 2.8619591254998 |
2022-04-08 | HUF/NPR | 0.347739 | 2.8757200083971 |
2022-04-07 | HUF/NPR | 0.34887 | 2.8663972253275 |
2022-04-06 | HUF/NPR | 0.360585 | 2.7732712120582 |
2022-04-05 | HUF/NPR | 0.362942 | 2.7552611712064 |
2022-04-04 | HUF/NPR | 0.365249 | 2.7378582829796 |
2022-04-03 | HUF/NPR | 0.365367 | 2.7369740562229 |
2022-04-02 | HUF/NPR | 0.365367 | 2.7369740562229 |
2022-04-01 | HUF/NPR | 0.364572 | 2.7429424091812 |
2022-03-31 | HUF/NPR | 0.36679 | 2.7263556803621 |
2022-03-30 | HUF/NPR | 0.365937 | 2.7327108218081 |
2022-03-29 | HUF/NPR | 0.357781 | 2.7950058834874 |
2022-03-28 | HUF/NPR | 0.360608 | 2.7730943295767 |
2022-03-27 | HUF/NPR | 0.360666 | 2.772648378278 |
2022-03-26 | HUF/NPR | 0.360666 | 2.772648378278 |
2022-03-25 | HUF/NPR | 0.360081 | 2.7771529183711 |
2022-03-24 | HUF/NPR | 0.360055 | 2.7773534598881 |
2022-03-23 | HUF/NPR | 0.361175 | 2.7687409150689 |
2022-03-22 | HUF/NPR | 0.364846 | 2.7408824545151 |
2022-03-21 | HUF/NPR | 0.368411 | 2.7143597775311 |
2022-03-20 | HUF/NPR | 0.369605 | 2.7055911040164 |
2022-03-19 | HUF/NPR | 0.369605 | 2.7055911040164 |
2022-03-18 | HUF/NPR | 0.367881 | 2.7182703102362 |
2022-03-17 | HUF/NPR | 0.369326 | 2.7076349891424 |
2022-03-16 | HUF/NPR | 0.36538 | 2.736876676337 |
2022-03-15 | HUF/NPR | 0.36347 | 2.7512587008556 |
2022-03-14 | HUF/NPR | 0.365489 | 2.7360604559918 |
2022-03-13 | HUF/NPR | 0.365908 | 2.7329274025165 |
2022-03-12 | HUF/NPR | 0.361742 | 2.7644011477794 |
2022-03-11 | HUF/NPR | 0.362658 | 2.7574188353766 |
2022-03-10 | HUF/NPR | 0.365071 | 2.7391931980355 |
2022-03-09 | HUF/NPR | 0.362221 | 2.760745511718 |
2022-03-08 | HUF/NPR | 0.359349 | 2.782810025908 |
2022-03-07 | HUF/NPR | 0.363282 | 2.7526824890856 |
2022-03-06 | HUF/NPR | 0.362118 | 2.7615307717374 |
2022-03-05 | HUF/NPR | 0.362118 | 2.7615307717374 |
2022-03-04 | HUF/NPR | 0.362711 | 2.7570159162529 |
2022-03-03 | HUF/NPR | 0.359982 | 2.7779166736115 |
2022-02-28 | HUF/NPR | 0.380633 | 2.6272025809638 |
2022-02-27 | HUF/NPR | 0.380633 | 2.6272025809638 |
2022-02-26 | HUF/NPR | 0.379085 | 2.6379308070749 |
2022-02-25 | HUF/NPR | 0.373723 | 2.6757785846737 |
2022-02-24 | HUF/NPR | 0.379305 | 2.6364007856474 |
2022-02-23 | HUF/NPR | 0.384191 | 2.6028720089747 |
2022-02-22 | HUF/NPR | 0.38288 | 2.6117843710823 |
2022-02-21 | HUF/NPR | 0.384123 | 2.6033327866334 |
2022-02-20 | HUF/NPR | 0.384674 | 2.5996038203778 |
2022-02-19 | HUF/NPR | 0.384674 | 2.5996038203778 |
2022-02-18 | HUF/NPR | 0.385112 | 2.5966472091236 |
2022-02-17 | HUF/NPR | 0.385834 | 2.5917881783358 |
2022-02-16 | HUF/NPR | 0.384941 | 2.5978007019257 |
2022-02-15 | HUF/NPR | 0.385074 | 2.5969034523234 |
2022-02-14 | HUF/NPR | 0.387451 | 2.5809715293031 |
2022-02-13 | HUF/NPR | 0.38702 | 2.5838457960829 |
2022-02-12 | HUF/NPR | 0.38702 | 2.5838457960829 |
2022-02-11 | HUF/NPR | 0.385545 | 2.5937309522883 |
2022-02-10 | HUF/NPR | 0.387528 | 2.5804587023389 |
2022-02-09 | HUF/NPR | 0.384003 | 2.6041463217735 |
2022-02-08 | HUF/NPR | 0.385601 | 2.5933542703468 |
2022-02-07 | HUF/NPR | 0.385848 | 2.5916941386245 |
2022-02-06 | HUF/NPR | 0.385972 | 2.5908615132704 |
2022-02-05 | HUF/NPR | 0.385972 | 2.5908615132704 |
2022-02-04 | HUF/NPR | 0.381842 | 2.6188842505539 |
2022-02-03 | HUF/NPR | 0.38195 | 2.6181437360911 |
2022-02-02 | HUF/NPR | 0.378206 | 2.6440617018239 |
2022-02-01 | HUF/NPR | 0.376479 | 2.6561906507401 |
2022-01-31 | HUF/NPR | 0.373985 | 2.6739040335842 |
2022-01-30 | HUF/NPR | 0.373392 | 2.678150576338 |
2022-01-29 | HUF/NPR | 0.373392 | 2.678150576338 |
2022-01-28 | HUF/NPR | 0.373454 | 2.6777059557536 |
2022-01-27 | HUF/NPR | 0.37531 | 2.6644640430577 |
2022-01-26 | HUF/NPR | 0.376503 | 2.6560213331633 |
2022-01-25 | HUF/NPR | 0.375201 | 2.6652380990456 |
2022-01-24 | HUF/NPR | 0.377675 | 2.6477791752168 |
2022-01-23 | HUF/NPR | 0.377675 | 2.6477791752168 |
2022-01-22 | HUF/NPR | 0.377675 | 2.6477791752168 |
2022-01-21 | HUF/NPR | 0.379113 | 2.637735978455 |
2022-01-20 | HUF/NPR | 0.37954 | 2.6347684038573 |
2022-01-19 | HUF/NPR | 0.377447 | 2.6493785882521 |
2022-01-18 | HUF/NPR | 0.378056 | 2.6451107772394 |
2022-01-17 | HUF/NPR | 0.379935 | 2.6320291628831 |
2022-01-16 | HUF/NPR | 0.379335 | 2.6361922838652 |
2022-01-15 | HUF/NPR | 0.379335 | 2.6361922838652 |
2022-01-14 | HUF/NPR | 0.379901 | 2.6322647215985 |
2022-01-13 | HUF/NPR | 0.377722 | 2.6474497116927 |
2022-01-12 | HUF/NPR | 0.375057 | 2.6662613949346 |
2022-01-11 | HUF/NPR | 0.374246 | 2.6720392469125 |
2022-01-10 | HUF/NPR | 0.373241 | 2.6792340605668 |
2022-01-09 | HUF/NPR | 0.373241 | 2.6792340605668 |
2022-01-08 | HUF/NPR | 0.373241 | 2.6792340605668 |
2022-01-07 | HUF/NPR | 0.373276 | 2.6789828437939 |
2022-01-06 | HUF/NPR | 0.371738 | 2.6900666598518 |
2022-01-05 | HUF/NPR | 0.367057 | 2.7243725089019 |
2022-01-04 | HUF/NPR | 0.365902 | 2.7329722166044 |
2022-01-03 | HUF/NPR | 0.365787 | 2.7338314374212 |
2022-01-02 | HUF/NPR | 0.365787 | 2.7338314374212 |
2022-01-01 | HUF/NPR | 0.365787 | 2.7338314374212 |
2021-12-31 | HUF/NPR | 0.365536 | 2.7357086579708 |
2021-12-30 | HUF/NPR | 0.365358 | 2.7370414771265 |
2021-12-29 | HUF/NPR | 0.367915 | 2.7180191076743 |
2021-12-28 | HUF/NPR | 0.368078 | 2.7168154575932 |
2021-12-27 | HUF/NPR | 0.367221 | 2.723155810806 |
2021-12-26 | HUF/NPR | 0.368284 | 2.7152958043249 |
2021-12-25 | HUF/NPR | 0.368284 | 2.7152958043249 |
2021-12-24 | HUF/NPR | 0.37013 | 2.7017534379812 |
2021-12-23 | HUF/NPR | 0.371042 | 2.6951126826613 |
2021-12-22 | HUF/NPR | 0.373355 | 2.6784159847866 |
2021-12-21 | HUF/NPR | 0.37482 | 2.6679472813617 |
2021-12-20 | HUF/NPR | 0.373948 | 2.674168600982 |
2021-12-19 | HUF/NPR | 0.373948 | 2.674168600982 |
2021-12-18 | HUF/NPR | 0.373948 | 2.674168600982 |
2021-12-17 | HUF/NPR | 0.372678 | 2.6832815459995 |
2021-12-16 | HUF/NPR | 0.371202 | 2.6939510024192 |
2021-12-15 | HUF/NPR | 0.374316 | 2.6715395548146 |
2021-12-14 | HUF/NPR | 0.373359 | 2.6783872894453 |
2021-12-13 | HUF/NPR | 0.373715 | 2.6758358642281 |
2021-12-12 | HUF/NPR | 0.373176 | 2.6797007310224 |
2021-12-11 | HUF/NPR | 0.373176 | 2.6797007310224 |
2021-12-10 | HUF/NPR | 0.374482 | 2.6703553174785 |
2021-12-09 | HUF/NPR | 0.370692 | 2.6976573543535 |
2021-12-08 | HUF/NPR | 0.368994 | 2.7100711664688 |
2021-12-07 | HUF/NPR | 0.369866 | 2.703681873976 |
2021-12-06 | HUF/NPR | 0.370542 | 2.6987493995283 |
2021-12-05 | HUF/NPR | 0.370007 | 2.7026515714568 |
2021-12-04 | HUF/NPR | 0.370007 | 2.7026515714568 |
2021-12-03 | HUF/NPR | 0.372972 | 2.681166414637 |
2021-12-02 | HUF/NPR | 0.373118 | 2.6801172819323 |
2021-12-01 | HUF/NPR | 0.367202 | 2.7232967140702 |
2021-11-30 | HUF/NPR | 0.365134 | 2.7387205792942 |
2021-11-29 | HUF/NPR | 0.366055 | 2.7318299162694 |
2021-11-28 | HUF/NPR | 0.364952 | 2.7400863675223 |
2021-11-27 | HUF/NPR | 0.364952 | 2.7400863675223 |
2021-11-26 | HUF/NPR | 0.363913 | 2.7479095278267 |
2021-11-25 | HUF/NPR | 0.362497 | 2.7586435198084 |
2021-11-24 | HUF/NPR | 0.364141 | 2.7461889762482 |
2021-11-23 | HUF/NPR | 0.36641 | 2.7291831554816 |
2021-11-22 | HUF/NPR | 0.366402 | 2.7292427443082 |
2021-11-21 | HUF/NPR | 0.366344 | 2.7296748411329 |
2021-11-20 | HUF/NPR | 0.366344 | 2.7296748411329 |
2021-11-19 | HUF/NPR | 0.370507 | 2.6990043373 |
2021-11-18 | HUF/NPR | 0.369485 | 2.7064698160954 |
2021-11-17 | HUF/NPR | 0.375479 | 2.6632647897752 |
2021-11-16 | HUF/NPR | 0.375554 | 2.6627329225624 |
2021-11-15 | HUF/NPR | 0.375907 | 2.6602324511116 |
2021-11-14 | HUF/NPR | 0.375625 | 2.6622296173045 |
2021-11-13 | HUF/NPR | 0.375554 | 2.6627329225624 |
2021-11-12 | HUF/NPR | 0.373648 | 2.6763156767867 |
2021-11-11 | HUF/NPR | 0.379155 | 2.6374437894792 |
2021-11-10 | HUF/NPR | 0.381301 | 2.6225999931812 |
2021-11-09 | HUF/NPR | 0.383522 | 2.6074123518338 |
2021-11-08 | HUF/NPR | 0.383068 | 2.6105025739555 |
2021-11-07 | HUF/NPR | 0.38331 | 2.6088544520101 |
Segítünk, ha kérdésed van.