Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/NPR 0.384211 2.6027365171742
2023-06-10 HUF/NPR 0.384211 2.6027365171742
2023-06-09 HUF/NPR 0.384294 2.6021743769093
2023-06-08 HUF/NPR 0.383768 2.6057409685018
2023-06-07 HUF/NPR 0.380698 2.6267540149935
2023-06-06 HUF/NPR 0.37957 2.6345601601813
2023-06-05 HUF/NPR 0.380211 2.6301185394426
2023-06-04 HUF/NPR 0.380682 2.62686441702
2023-06-03 HUF/NPR 0.380682 2.62686441702
2023-06-02 HUF/NPR 0.381623 2.6203871359955
2023-06-01 HUF/NPR 0.38123 2.6230884243108
2023-05-31 HUF/NPR 0.386824 2.5851550058942
2023-05-30 HUF/NPR 0.384784 2.5988606594869
2023-05-29 HUF/NPR 0.385362 2.5949626584873
2023-05-28 HUF/NPR 0.385497 2.5940539096284
2023-05-27 HUF/NPR 0.385497 2.5940539096284
2023-05-26 HUF/NPR 0.383523 2.6074055532523
2023-05-25 HUF/NPR 0.382963 2.6112183161298
2023-05-24 HUF/NPR 0.37898 2.6386616708006
2023-05-23 HUF/NPR 0.383154 2.6099166392625
2023-05-22 HUF/NPR 0.381811 2.6190968830128
2023-05-21 HUF/NPR 0.381079 2.6241278055206
2023-05-20 HUF/NPR 0.381079 2.6241278055206
2023-05-19 HUF/NPR 0.38363 2.6066783098298
2023-05-18 HUF/NPR 0.384502 2.6007667060249
2023-05-17 HUF/NPR 0.386238 2.589077201104
2023-05-16 HUF/NPR 0.386828 2.585128274065
2023-05-15 HUF/NPR 0.386338 2.5884070425379
2023-05-14 HUF/NPR 0.386136 2.5897611204343
2023-05-13 HUF/NPR 0.386136 2.5897611204343
2023-05-12 HUF/NPR 0.385956 2.5909689187369
2023-05-11 HUF/NPR 0.387615 2.5798795196264
2023-05-10 HUF/NPR 0.385339 2.5951175458492
2023-05-09 HUF/NPR 0.386248 2.5890101696319
2023-05-08 HUF/NPR 0.386045 2.5903715888044
2023-05-07 HUF/NPR 0.386112 2.5899220951434
2023-05-06 HUF/NPR 0.386112 2.5899220951434
2023-05-05 HUF/NPR 0.386562 2.5869071455549
2023-05-04 HUF/NPR 0.385364 2.5949491908948
2023-05-03 HUF/NPR 0.386238 2.589077201104
2023-05-02 HUF/NPR 0.386399 2.587998416145
2023-05-01 HUF/NPR 0.385225 2.5958855214485
2023-04-30 HUF/NPR 0.385292 2.5954341123096
2023-04-29 HUF/NPR 0.385292 2.5954341123096
2023-04-28 HUF/NPR 0.386641 2.5863785785781
2023-04-27 HUF/NPR 0.384769 2.5989619745873
2023-04-26 HUF/NPR 0.382974 2.611143315212
2023-04-25 HUF/NPR 0.383869 2.6050553704519
2023-04-24 HUF/NPR 0.381192 2.6233499129048
2023-04-23 HUF/NPR 0.381192 2.6233499129048
2023-04-22 HUF/NPR 0.381192 2.6233499129048
2023-04-21 HUF/NPR 0.380073 2.6310735043005
2023-04-20 HUF/NPR 0.381491 2.6212938182028
2023-04-19 HUF/NPR 0.38479 2.5988201356584
2023-04-18 HUF/NPR 0.385414 2.5946125465084
2023-04-17 HUF/NPR 0.384863 2.5983271969506
2023-04-16 HUF/NPR 0.385269 2.5955890559583
2023-04-15 HUF/NPR 0.385269 2.5955890559583
2023-04-14 HUF/NPR 0.383909 2.6047839461956
2023-04-13 HUF/NPR 0.381329 2.622407422462
2023-04-12 HUF/NPR 0.382157 2.6167255866045
2023-04-11 HUF/NPR 0.38195 2.6181437360911
2023-04-10 HUF/NPR 0.380951 2.6250095156595
2023-04-09 HUF/NPR 0.381415 2.6218161320347
2023-04-08 HUF/NPR 0.381415 2.6218161320347
2023-04-07 HUF/NPR 0.382667 2.6132381417786
2023-04-06 HUF/NPR 0.382758 2.6126168492886
2023-04-05 HUF/NPR 0.379434 2.6355044619091
2023-04-04 HUF/NPR 0.377349 2.6500666491762
2023-04-03 HUF/NPR 0.375606 2.6623642859805
2023-04-02 HUF/NPR 0.375936 2.6600272386789
2023-04-01 HUF/NPR 0.375936 2.6600272386789
2023-03-31 HUF/NPR 0.375841 2.660699604354
2023-03-30 HUF/NPR 0.376335 2.6572070097121
2023-03-29 HUF/NPR 0.372345 2.6856812902013
2023-03-28 HUF/NPR 0.36927 2.708045603488
2023-03-27 HUF/NPR 0.367563 2.7206220430239
2023-03-26 HUF/NPR 0.368143 2.7163357716974
2023-03-25 HUF/NPR 0.368143 2.7163357716974
2023-03-24 HUF/NPR 0.371819 2.6894806343947
2023-03-23 HUF/NPR 0.366965 2.7250555230063
2023-03-22 HUF/NPR 0.363282 2.7526824890856
2023-03-21 HUF/NPR 0.355796 2.8105993322016
2023-03-20 HUF/NPR 0.356104 2.8081684002426
2023-03-19 HUF/NPR 0.35573 2.8111207938605
2023-03-18 HUF/NPR 0.35573 2.8111207938605
2023-03-17 HUF/NPR 0.354668 2.8195382724125
2023-03-16 HUF/NPR 0.351857 2.8420636792788
2023-03-15 HUF/NPR 0.356303 2.8066000005613
2023-03-14 HUF/NPR 0.356246 2.8070490616035
2023-03-13 HUF/NPR 0.361121 2.7691549369879
2023-03-12 HUF/NPR 0.361185 2.7686642579288
2023-03-11 HUF/NPR 0.361185 2.7686642579288
2023-03-10 HUF/NPR 0.364411 2.7441542653762
2023-03-09 HUF/NPR 0.364221 2.745585784455
2023-03-08 HUF/NPR 0.371395 2.6925510574994
2023-03-07 HUF/NPR 0.372241 2.6864316397173
2023-03-06 HUF/NPR 0.370252 2.7008631958774
2023-03-05 HUF/NPR 0.371286 2.6933415210916
2023-03-04 HUF/NPR 0.371286 2.6933415210916
2023-03-03 HUF/NPR 0.373641 2.6763658163852
2023-03-02 HUF/NPR 0.377841 2.6466159045736
2023-03-01 HUF/NPR 0.371669 2.6905660681951
2023-02-28 HUF/NPR 0.368278 2.7153400420335
2023-02-27 HUF/NPR 0.36784 2.718573292736
2023-02-26 HUF/NPR 0.368035 2.7171328813836
2023-02-25 HUF/NPR 0.368035 2.7171328813836
2023-02-24 HUF/NPR 0.369798 2.7041790382858
2023-02-23 HUF/NPR 0.369178 2.7087204546316
2023-02-22 HUF/NPR 0.370132 2.7017388391169
2023-02-21 HUF/NPR 0.37012 2.7018264346698
2023-02-20 HUF/NPR 0.366374 2.7294513256945
2023-02-19 HUF/NPR 0.366374 2.7294513256945
2023-02-18 HUF/NPR 0.366374 2.7294513256945
2023-02-17 HUF/NPR 0.371435 2.692261095481
2023-02-16 HUF/NPR 0.372636 2.6835839800771
2023-02-15 HUF/NPR 0.373594 2.6767025166357
2023-02-14 HUF/NPR 0.369315 2.7077156357039
2023-02-13 HUF/NPR 0.364073 2.7467018976963
2023-02-12 HUF/NPR 0.3642 2.7457440966502
2023-02-11 HUF/NPR 0.3642 2.7457440966502
2023-02-10 HUF/NPR 0.36857 2.7131888108093
2023-02-09 HUF/NPR 0.365552 2.7355889175822
2023-02-08 HUF/NPR 0.361107 2.7692622962169
2023-02-07 HUF/NPR 0.363749 2.7491484512672
2023-02-06 HUF/NPR 0.369525 2.7061768486571
2023-02-05 HUF/NPR 0.369137 2.7090213118707
2023-02-04 HUF/NPR 0.369137 2.7090213118707
2023-02-03 HUF/NPR 0.369721 2.7047422245423
2023-02-02 HUF/NPR 0.365335 2.7372137900831
2023-02-01 HUF/NPR 0.362749 2.7567271033139
2023-01-31 HUF/NPR 0.364249 2.7453747299238
2023-01-30 HUF/NPR 0.364863 2.7407547490428
2023-01-29 HUF/NPR 0.364927 2.7402740822137
2023-01-28 HUF/NPR 0.364927 2.7402740822137
2023-01-27 HUF/NPR 0.367401 2.7218216608011
2023-01-26 HUF/NPR 0.365118 2.7388405939997
2023-01-25 HUF/NPR 0.355049 2.8165126503666
2023-01-24 HUF/NPR 0.356608 2.8041995692749
2023-01-23 HUF/NPR 0.356278 2.8067969394686
2023-01-22 HUF/NPR 0.356772 2.8029105423071
2023-01-21 HUF/NPR 0.356772 2.8029105423071
2023-01-20 HUF/NPR 0.355832 2.810314980103
2023-01-19 HUF/NPR 0.356661 2.8037828638399
2023-01-18 HUF/NPR 0.353114 2.83194662347
2023-01-17 HUF/NPR 0.352257 2.8388364177291
2023-01-16 HUF/NPR 0.353899 2.8256649496043
2023-01-15 HUF/NPR 0.353961 2.825170004605
2023-01-14 HUF/NPR 0.353961 2.825170004605
2023-01-13 HUF/NPR 0.35125 2.846975088968
2023-01-12 HUF/NPR 0.351622 2.8439631194863
2023-01-11 HUF/NPR 0.354017 2.8247231065175
2023-01-10 HUF/NPR 0.356493 2.8051041675433
2023-01-09 HUF/NPR 0.35039 2.8539627272468
2023-01-08 HUF/NPR 0.350637 2.8519523039497
2023-01-07 HUF/NPR 0.350637 2.8519523039497
2023-01-06 HUF/NPR 0.354063 2.8243561174141
2023-01-05 HUF/NPR 0.355222 2.8151409541076
2023-01-04 HUF/NPR 0.347597 2.8768947948342
2023-01-03 HUF/NPR 0.351912 2.841619495783
2023-01-02 HUF/NPR 0.352556 2.8364288226551
2023-01-01 HUF/NPR 0.352556 2.8364288226551
2022-12-31 HUF/NPR 0.352556 2.8364288226551
2022-12-30 HUF/NPR 0.352753 2.8348447780742
2022-12-29 HUF/NPR 0.349734 2.8593159372552
2022-12-28 HUF/NPR 0.349315 2.8627456593619
2022-12-27 HUF/NPR 0.350449 2.8534822470602
2022-12-26 HUF/NPR 0.350283 2.8548345195171
2022-12-25 HUF/NPR 0.350283 2.8548345195171
2022-12-24 HUF/NPR 0.350283 2.8548345195171
2022-12-23 HUF/NPR 0.349728 2.8593649922225
2022-12-22 HUF/NPR 0.349833 2.8585067732318
2022-12-21 HUF/NPR 0.347006 2.8817945511029
2022-12-20 HUF/NPR 0.347284 2.8794876815517
2022-12-19 HUF/NPR 0.344905 2.8993490961279
2022-12-18 HUF/NPR 0.344905 2.8993490961279
2022-12-17 HUF/NPR 0.344905 2.8993490961279
2022-12-16 HUF/NPR 0.345085 2.897836764855
2022-12-15 HUF/NPR 0.345715 2.8925560071157
2022-12-14 HUF/NPR 0.338604 2.9533023827244
2022-12-13 HUF/NPR 0.332458 3.0078987420967
2022-12-12 HUF/NPR 0.331665 3.0150905280931
2022-12-11 HUF/NPR 0.332074 3.0113769822389
2022-12-10 HUF/NPR 0.332074 3.0113769822389
2022-12-09 HUF/NPR 0.332283 3.0094828805566
2022-12-08 HUF/NPR 0.338869 2.9509928615483
2022-12-07 HUF/NPR 0.330057 3.0297797047177
2022-12-06 HUF/NPR 0.332327 3.0090844258817
2022-12-05 HUF/NPR 0.332656 3.0061084122938
2022-12-04 HUF/NPR 0.333294 3.0003540417769
2022-12-03 HUF/NPR 0.333294 3.0003540417769
2022-12-02 HUF/NPR 0.329476 3.0351224368391
2022-12-01 HUF/NPR 0.331863 3.0132916293772
2022-11-30 HUF/NPR 0.332267 3.0096277993301
2022-11-29 HUF/NPR 0.33221 3.0101441859065
2022-11-28 HUF/NPR 0.328479 3.0443346454416
2022-11-27 HUF/NPR 0.328709 3.0422045030711
2022-11-26 HUF/NPR 0.328709 3.0422045030711
2022-11-25 HUF/NPR 0.327889 3.0498125890164
2022-11-24 HUF/NPR 0.332639 3.0062620438373
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300