Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/NPR | 0.384211 | 2.6027365171742 |
2023-06-10 | HUF/NPR | 0.384211 | 2.6027365171742 |
2023-06-09 | HUF/NPR | 0.384294 | 2.6021743769093 |
2023-06-08 | HUF/NPR | 0.383768 | 2.6057409685018 |
2023-06-07 | HUF/NPR | 0.380698 | 2.6267540149935 |
2023-06-06 | HUF/NPR | 0.37957 | 2.6345601601813 |
2023-06-05 | HUF/NPR | 0.380211 | 2.6301185394426 |
2023-06-04 | HUF/NPR | 0.380682 | 2.62686441702 |
2023-06-03 | HUF/NPR | 0.380682 | 2.62686441702 |
2023-06-02 | HUF/NPR | 0.381623 | 2.6203871359955 |
2023-06-01 | HUF/NPR | 0.38123 | 2.6230884243108 |
2023-05-31 | HUF/NPR | 0.386824 | 2.5851550058942 |
2023-05-30 | HUF/NPR | 0.384784 | 2.5988606594869 |
2023-05-29 | HUF/NPR | 0.385362 | 2.5949626584873 |
2023-05-28 | HUF/NPR | 0.385497 | 2.5940539096284 |
2023-05-27 | HUF/NPR | 0.385497 | 2.5940539096284 |
2023-05-26 | HUF/NPR | 0.383523 | 2.6074055532523 |
2023-05-25 | HUF/NPR | 0.382963 | 2.6112183161298 |
2023-05-24 | HUF/NPR | 0.37898 | 2.6386616708006 |
2023-05-23 | HUF/NPR | 0.383154 | 2.6099166392625 |
2023-05-22 | HUF/NPR | 0.381811 | 2.6190968830128 |
2023-05-21 | HUF/NPR | 0.381079 | 2.6241278055206 |
2023-05-20 | HUF/NPR | 0.381079 | 2.6241278055206 |
2023-05-19 | HUF/NPR | 0.38363 | 2.6066783098298 |
2023-05-18 | HUF/NPR | 0.384502 | 2.6007667060249 |
2023-05-17 | HUF/NPR | 0.386238 | 2.589077201104 |
2023-05-16 | HUF/NPR | 0.386828 | 2.585128274065 |
2023-05-15 | HUF/NPR | 0.386338 | 2.5884070425379 |
2023-05-14 | HUF/NPR | 0.386136 | 2.5897611204343 |
2023-05-13 | HUF/NPR | 0.386136 | 2.5897611204343 |
2023-05-12 | HUF/NPR | 0.385956 | 2.5909689187369 |
2023-05-11 | HUF/NPR | 0.387615 | 2.5798795196264 |
2023-05-10 | HUF/NPR | 0.385339 | 2.5951175458492 |
2023-05-09 | HUF/NPR | 0.386248 | 2.5890101696319 |
2023-05-08 | HUF/NPR | 0.386045 | 2.5903715888044 |
2023-05-07 | HUF/NPR | 0.386112 | 2.5899220951434 |
2023-05-06 | HUF/NPR | 0.386112 | 2.5899220951434 |
2023-05-05 | HUF/NPR | 0.386562 | 2.5869071455549 |
2023-05-04 | HUF/NPR | 0.385364 | 2.5949491908948 |
2023-05-03 | HUF/NPR | 0.386238 | 2.589077201104 |
2023-05-02 | HUF/NPR | 0.386399 | 2.587998416145 |
2023-05-01 | HUF/NPR | 0.385225 | 2.5958855214485 |
2023-04-30 | HUF/NPR | 0.385292 | 2.5954341123096 |
2023-04-29 | HUF/NPR | 0.385292 | 2.5954341123096 |
2023-04-28 | HUF/NPR | 0.386641 | 2.5863785785781 |
2023-04-27 | HUF/NPR | 0.384769 | 2.5989619745873 |
2023-04-26 | HUF/NPR | 0.382974 | 2.611143315212 |
2023-04-25 | HUF/NPR | 0.383869 | 2.6050553704519 |
2023-04-24 | HUF/NPR | 0.381192 | 2.6233499129048 |
2023-04-23 | HUF/NPR | 0.381192 | 2.6233499129048 |
2023-04-22 | HUF/NPR | 0.381192 | 2.6233499129048 |
2023-04-21 | HUF/NPR | 0.380073 | 2.6310735043005 |
2023-04-20 | HUF/NPR | 0.381491 | 2.6212938182028 |
2023-04-19 | HUF/NPR | 0.38479 | 2.5988201356584 |
2023-04-18 | HUF/NPR | 0.385414 | 2.5946125465084 |
2023-04-17 | HUF/NPR | 0.384863 | 2.5983271969506 |
2023-04-16 | HUF/NPR | 0.385269 | 2.5955890559583 |
2023-04-15 | HUF/NPR | 0.385269 | 2.5955890559583 |
2023-04-14 | HUF/NPR | 0.383909 | 2.6047839461956 |
2023-04-13 | HUF/NPR | 0.381329 | 2.622407422462 |
2023-04-12 | HUF/NPR | 0.382157 | 2.6167255866045 |
2023-04-11 | HUF/NPR | 0.38195 | 2.6181437360911 |
2023-04-10 | HUF/NPR | 0.380951 | 2.6250095156595 |
2023-04-09 | HUF/NPR | 0.381415 | 2.6218161320347 |
2023-04-08 | HUF/NPR | 0.381415 | 2.6218161320347 |
2023-04-07 | HUF/NPR | 0.382667 | 2.6132381417786 |
2023-04-06 | HUF/NPR | 0.382758 | 2.6126168492886 |
2023-04-05 | HUF/NPR | 0.379434 | 2.6355044619091 |
2023-04-04 | HUF/NPR | 0.377349 | 2.6500666491762 |
2023-04-03 | HUF/NPR | 0.375606 | 2.6623642859805 |
2023-04-02 | HUF/NPR | 0.375936 | 2.6600272386789 |
2023-04-01 | HUF/NPR | 0.375936 | 2.6600272386789 |
2023-03-31 | HUF/NPR | 0.375841 | 2.660699604354 |
2023-03-30 | HUF/NPR | 0.376335 | 2.6572070097121 |
2023-03-29 | HUF/NPR | 0.372345 | 2.6856812902013 |
2023-03-28 | HUF/NPR | 0.36927 | 2.708045603488 |
2023-03-27 | HUF/NPR | 0.367563 | 2.7206220430239 |
2023-03-26 | HUF/NPR | 0.368143 | 2.7163357716974 |
2023-03-25 | HUF/NPR | 0.368143 | 2.7163357716974 |
2023-03-24 | HUF/NPR | 0.371819 | 2.6894806343947 |
2023-03-23 | HUF/NPR | 0.366965 | 2.7250555230063 |
2023-03-22 | HUF/NPR | 0.363282 | 2.7526824890856 |
2023-03-21 | HUF/NPR | 0.355796 | 2.8105993322016 |
2023-03-20 | HUF/NPR | 0.356104 | 2.8081684002426 |
2023-03-19 | HUF/NPR | 0.35573 | 2.8111207938605 |
2023-03-18 | HUF/NPR | 0.35573 | 2.8111207938605 |
2023-03-17 | HUF/NPR | 0.354668 | 2.8195382724125 |
2023-03-16 | HUF/NPR | 0.351857 | 2.8420636792788 |
2023-03-15 | HUF/NPR | 0.356303 | 2.8066000005613 |
2023-03-14 | HUF/NPR | 0.356246 | 2.8070490616035 |
2023-03-13 | HUF/NPR | 0.361121 | 2.7691549369879 |
2023-03-12 | HUF/NPR | 0.361185 | 2.7686642579288 |
2023-03-11 | HUF/NPR | 0.361185 | 2.7686642579288 |
2023-03-10 | HUF/NPR | 0.364411 | 2.7441542653762 |
2023-03-09 | HUF/NPR | 0.364221 | 2.745585784455 |
2023-03-08 | HUF/NPR | 0.371395 | 2.6925510574994 |
2023-03-07 | HUF/NPR | 0.372241 | 2.6864316397173 |
2023-03-06 | HUF/NPR | 0.370252 | 2.7008631958774 |
2023-03-05 | HUF/NPR | 0.371286 | 2.6933415210916 |
2023-03-04 | HUF/NPR | 0.371286 | 2.6933415210916 |
2023-03-03 | HUF/NPR | 0.373641 | 2.6763658163852 |
2023-03-02 | HUF/NPR | 0.377841 | 2.6466159045736 |
2023-03-01 | HUF/NPR | 0.371669 | 2.6905660681951 |
2023-02-28 | HUF/NPR | 0.368278 | 2.7153400420335 |
2023-02-27 | HUF/NPR | 0.36784 | 2.718573292736 |
2023-02-26 | HUF/NPR | 0.368035 | 2.7171328813836 |
2023-02-25 | HUF/NPR | 0.368035 | 2.7171328813836 |
2023-02-24 | HUF/NPR | 0.369798 | 2.7041790382858 |
2023-02-23 | HUF/NPR | 0.369178 | 2.7087204546316 |
2023-02-22 | HUF/NPR | 0.370132 | 2.7017388391169 |
2023-02-21 | HUF/NPR | 0.37012 | 2.7018264346698 |
2023-02-20 | HUF/NPR | 0.366374 | 2.7294513256945 |
2023-02-19 | HUF/NPR | 0.366374 | 2.7294513256945 |
2023-02-18 | HUF/NPR | 0.366374 | 2.7294513256945 |
2023-02-17 | HUF/NPR | 0.371435 | 2.692261095481 |
2023-02-16 | HUF/NPR | 0.372636 | 2.6835839800771 |
2023-02-15 | HUF/NPR | 0.373594 | 2.6767025166357 |
2023-02-14 | HUF/NPR | 0.369315 | 2.7077156357039 |
2023-02-13 | HUF/NPR | 0.364073 | 2.7467018976963 |
2023-02-12 | HUF/NPR | 0.3642 | 2.7457440966502 |
2023-02-11 | HUF/NPR | 0.3642 | 2.7457440966502 |
2023-02-10 | HUF/NPR | 0.36857 | 2.7131888108093 |
2023-02-09 | HUF/NPR | 0.365552 | 2.7355889175822 |
2023-02-08 | HUF/NPR | 0.361107 | 2.7692622962169 |
2023-02-07 | HUF/NPR | 0.363749 | 2.7491484512672 |
2023-02-06 | HUF/NPR | 0.369525 | 2.7061768486571 |
2023-02-05 | HUF/NPR | 0.369137 | 2.7090213118707 |
2023-02-04 | HUF/NPR | 0.369137 | 2.7090213118707 |
2023-02-03 | HUF/NPR | 0.369721 | 2.7047422245423 |
2023-02-02 | HUF/NPR | 0.365335 | 2.7372137900831 |
2023-02-01 | HUF/NPR | 0.362749 | 2.7567271033139 |
2023-01-31 | HUF/NPR | 0.364249 | 2.7453747299238 |
2023-01-30 | HUF/NPR | 0.364863 | 2.7407547490428 |
2023-01-29 | HUF/NPR | 0.364927 | 2.7402740822137 |
2023-01-28 | HUF/NPR | 0.364927 | 2.7402740822137 |
2023-01-27 | HUF/NPR | 0.367401 | 2.7218216608011 |
2023-01-26 | HUF/NPR | 0.365118 | 2.7388405939997 |
2023-01-25 | HUF/NPR | 0.355049 | 2.8165126503666 |
2023-01-24 | HUF/NPR | 0.356608 | 2.8041995692749 |
2023-01-23 | HUF/NPR | 0.356278 | 2.8067969394686 |
2023-01-22 | HUF/NPR | 0.356772 | 2.8029105423071 |
2023-01-21 | HUF/NPR | 0.356772 | 2.8029105423071 |
2023-01-20 | HUF/NPR | 0.355832 | 2.810314980103 |
2023-01-19 | HUF/NPR | 0.356661 | 2.8037828638399 |
2023-01-18 | HUF/NPR | 0.353114 | 2.83194662347 |
2023-01-17 | HUF/NPR | 0.352257 | 2.8388364177291 |
2023-01-16 | HUF/NPR | 0.353899 | 2.8256649496043 |
2023-01-15 | HUF/NPR | 0.353961 | 2.825170004605 |
2023-01-14 | HUF/NPR | 0.353961 | 2.825170004605 |
2023-01-13 | HUF/NPR | 0.35125 | 2.846975088968 |
2023-01-12 | HUF/NPR | 0.351622 | 2.8439631194863 |
2023-01-11 | HUF/NPR | 0.354017 | 2.8247231065175 |
2023-01-10 | HUF/NPR | 0.356493 | 2.8051041675433 |
2023-01-09 | HUF/NPR | 0.35039 | 2.8539627272468 |
2023-01-08 | HUF/NPR | 0.350637 | 2.8519523039497 |
2023-01-07 | HUF/NPR | 0.350637 | 2.8519523039497 |
2023-01-06 | HUF/NPR | 0.354063 | 2.8243561174141 |
2023-01-05 | HUF/NPR | 0.355222 | 2.8151409541076 |
2023-01-04 | HUF/NPR | 0.347597 | 2.8768947948342 |
2023-01-03 | HUF/NPR | 0.351912 | 2.841619495783 |
2023-01-02 | HUF/NPR | 0.352556 | 2.8364288226551 |
2023-01-01 | HUF/NPR | 0.352556 | 2.8364288226551 |
2022-12-31 | HUF/NPR | 0.352556 | 2.8364288226551 |
2022-12-30 | HUF/NPR | 0.352753 | 2.8348447780742 |
2022-12-29 | HUF/NPR | 0.349734 | 2.8593159372552 |
2022-12-28 | HUF/NPR | 0.349315 | 2.8627456593619 |
2022-12-27 | HUF/NPR | 0.350449 | 2.8534822470602 |
2022-12-26 | HUF/NPR | 0.350283 | 2.8548345195171 |
2022-12-25 | HUF/NPR | 0.350283 | 2.8548345195171 |
2022-12-24 | HUF/NPR | 0.350283 | 2.8548345195171 |
2022-12-23 | HUF/NPR | 0.349728 | 2.8593649922225 |
2022-12-22 | HUF/NPR | 0.349833 | 2.8585067732318 |
2022-12-21 | HUF/NPR | 0.347006 | 2.8817945511029 |
2022-12-20 | HUF/NPR | 0.347284 | 2.8794876815517 |
2022-12-19 | HUF/NPR | 0.344905 | 2.8993490961279 |
2022-12-18 | HUF/NPR | 0.344905 | 2.8993490961279 |
2022-12-17 | HUF/NPR | 0.344905 | 2.8993490961279 |
2022-12-16 | HUF/NPR | 0.345085 | 2.897836764855 |
2022-12-15 | HUF/NPR | 0.345715 | 2.8925560071157 |
2022-12-14 | HUF/NPR | 0.338604 | 2.9533023827244 |
2022-12-13 | HUF/NPR | 0.332458 | 3.0078987420967 |
2022-12-12 | HUF/NPR | 0.331665 | 3.0150905280931 |
2022-12-11 | HUF/NPR | 0.332074 | 3.0113769822389 |
2022-12-10 | HUF/NPR | 0.332074 | 3.0113769822389 |
2022-12-09 | HUF/NPR | 0.332283 | 3.0094828805566 |
2022-12-08 | HUF/NPR | 0.338869 | 2.9509928615483 |
2022-12-07 | HUF/NPR | 0.330057 | 3.0297797047177 |
2022-12-06 | HUF/NPR | 0.332327 | 3.0090844258817 |
2022-12-05 | HUF/NPR | 0.332656 | 3.0061084122938 |
2022-12-04 | HUF/NPR | 0.333294 | 3.0003540417769 |
2022-12-03 | HUF/NPR | 0.333294 | 3.0003540417769 |
2022-12-02 | HUF/NPR | 0.329476 | 3.0351224368391 |
2022-12-01 | HUF/NPR | 0.331863 | 3.0132916293772 |
2022-11-30 | HUF/NPR | 0.332267 | 3.0096277993301 |
2022-11-29 | HUF/NPR | 0.33221 | 3.0101441859065 |
2022-11-28 | HUF/NPR | 0.328479 | 3.0443346454416 |
2022-11-27 | HUF/NPR | 0.328709 | 3.0422045030711 |
2022-11-26 | HUF/NPR | 0.328709 | 3.0422045030711 |
2022-11-25 | HUF/NPR | 0.327889 | 3.0498125890164 |
2022-11-24 | HUF/NPR | 0.332639 | 3.0062620438373 |
Segítünk, ha kérdésed van.