| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/NPR | 0.356104 | 2.8081684002426 |
| 2023-03-19 | HUF/NPR | 0.35573 | 2.8111207938605 |
| 2023-03-18 | HUF/NPR | 0.35573 | 2.8111207938605 |
| 2023-03-17 | HUF/NPR | 0.354668 | 2.8195382724125 |
| 2023-03-16 | HUF/NPR | 0.351857 | 2.8420636792788 |
| 2023-03-15 | HUF/NPR | 0.356303 | 2.8066000005613 |
| 2023-03-14 | HUF/NPR | 0.356246 | 2.8070490616035 |
| 2023-03-13 | HUF/NPR | 0.361121 | 2.7691549369879 |
| 2023-03-12 | HUF/NPR | 0.361185 | 2.7686642579288 |
| 2023-03-11 | HUF/NPR | 0.361185 | 2.7686642579288 |
| 2023-03-10 | HUF/NPR | 0.364411 | 2.7441542653762 |
| 2023-03-09 | HUF/NPR | 0.364221 | 2.745585784455 |
| 2023-03-08 | HUF/NPR | 0.371395 | 2.6925510574994 |
| 2023-03-07 | HUF/NPR | 0.372241 | 2.6864316397173 |
| 2023-03-06 | HUF/NPR | 0.370252 | 2.7008631958774 |
| 2023-03-05 | HUF/NPR | 0.371286 | 2.6933415210916 |
| 2023-03-04 | HUF/NPR | 0.371286 | 2.6933415210916 |
| 2023-03-03 | HUF/NPR | 0.373641 | 2.6763658163852 |
| 2023-03-02 | HUF/NPR | 0.377841 | 2.6466159045736 |
| 2023-03-01 | HUF/NPR | 0.371669 | 2.6905660681951 |
| 2023-02-28 | HUF/NPR | 0.368278 | 2.7153400420335 |
| 2023-02-27 | HUF/NPR | 0.36784 | 2.718573292736 |
| 2023-02-26 | HUF/NPR | 0.368035 | 2.7171328813836 |
| 2023-02-25 | HUF/NPR | 0.368035 | 2.7171328813836 |
| 2023-02-24 | HUF/NPR | 0.369798 | 2.7041790382858 |
| 2023-02-23 | HUF/NPR | 0.369178 | 2.7087204546316 |
| 2023-02-22 | HUF/NPR | 0.370132 | 2.7017388391169 |
| 2023-02-21 | HUF/NPR | 0.37012 | 2.7018264346698 |
| 2023-02-20 | HUF/NPR | 0.366374 | 2.7294513256945 |
| 2023-02-19 | HUF/NPR | 0.366374 | 2.7294513256945 |
| 2023-02-18 | HUF/NPR | 0.366374 | 2.7294513256945 |
| 2023-02-17 | HUF/NPR | 0.371435 | 2.692261095481 |
| 2023-02-16 | HUF/NPR | 0.372636 | 2.6835839800771 |
| 2023-02-15 | HUF/NPR | 0.373594 | 2.6767025166357 |
| 2023-02-14 | HUF/NPR | 0.369315 | 2.7077156357039 |
| 2023-02-13 | HUF/NPR | 0.364073 | 2.7467018976963 |
| 2023-02-12 | HUF/NPR | 0.3642 | 2.7457440966502 |
| 2023-02-11 | HUF/NPR | 0.3642 | 2.7457440966502 |
| 2023-02-10 | HUF/NPR | 0.36857 | 2.7131888108093 |
| 2023-02-09 | HUF/NPR | 0.365552 | 2.7355889175822 |
| 2023-02-08 | HUF/NPR | 0.361107 | 2.7692622962169 |
| 2023-02-07 | HUF/NPR | 0.363749 | 2.7491484512672 |
| 2023-02-06 | HUF/NPR | 0.369525 | 2.7061768486571 |
| 2023-02-05 | HUF/NPR | 0.369137 | 2.7090213118707 |
| 2023-02-04 | HUF/NPR | 0.369137 | 2.7090213118707 |
| 2023-02-03 | HUF/NPR | 0.369721 | 2.7047422245423 |
| 2023-02-02 | HUF/NPR | 0.365335 | 2.7372137900831 |
| 2023-02-01 | HUF/NPR | 0.362749 | 2.7567271033139 |
| 2023-01-31 | HUF/NPR | 0.364249 | 2.7453747299238 |
| 2023-01-30 | HUF/NPR | 0.364863 | 2.7407547490428 |
| 2023-01-29 | HUF/NPR | 0.364927 | 2.7402740822137 |
| 2023-01-28 | HUF/NPR | 0.364927 | 2.7402740822137 |
| 2023-01-27 | HUF/NPR | 0.367401 | 2.7218216608011 |
| 2023-01-26 | HUF/NPR | 0.365118 | 2.7388405939997 |
| 2023-01-25 | HUF/NPR | 0.355049 | 2.8165126503666 |
| 2023-01-24 | HUF/NPR | 0.356608 | 2.8041995692749 |
| 2023-01-23 | HUF/NPR | 0.356278 | 2.8067969394686 |
| 2023-01-22 | HUF/NPR | 0.356772 | 2.8029105423071 |
| 2023-01-21 | HUF/NPR | 0.356772 | 2.8029105423071 |
| 2023-01-20 | HUF/NPR | 0.355832 | 2.810314980103 |
| 2023-01-19 | HUF/NPR | 0.356661 | 2.8037828638399 |
| 2023-01-18 | HUF/NPR | 0.353114 | 2.83194662347 |
| 2023-01-17 | HUF/NPR | 0.352257 | 2.8388364177291 |
| 2023-01-16 | HUF/NPR | 0.353899 | 2.8256649496043 |
| 2023-01-15 | HUF/NPR | 0.353961 | 2.825170004605 |
| 2023-01-14 | HUF/NPR | 0.353961 | 2.825170004605 |
| 2023-01-13 | HUF/NPR | 0.35125 | 2.846975088968 |
| 2023-01-12 | HUF/NPR | 0.351622 | 2.8439631194863 |
| 2023-01-11 | HUF/NPR | 0.354017 | 2.8247231065175 |
| 2023-01-10 | HUF/NPR | 0.356493 | 2.8051041675433 |
| 2023-01-09 | HUF/NPR | 0.35039 | 2.8539627272468 |
| 2023-01-08 | HUF/NPR | 0.350637 | 2.8519523039497 |
| 2023-01-07 | HUF/NPR | 0.350637 | 2.8519523039497 |
| 2023-01-06 | HUF/NPR | 0.354063 | 2.8243561174141 |
| 2023-01-05 | HUF/NPR | 0.355222 | 2.8151409541076 |
| 2023-01-04 | HUF/NPR | 0.347597 | 2.8768947948342 |
| 2023-01-03 | HUF/NPR | 0.351912 | 2.841619495783 |
| 2023-01-02 | HUF/NPR | 0.352556 | 2.8364288226551 |
| 2023-01-01 | HUF/NPR | 0.352556 | 2.8364288226551 |
| 2022-12-31 | HUF/NPR | 0.352556 | 2.8364288226551 |
| 2022-12-30 | HUF/NPR | 0.352753 | 2.8348447780742 |
| 2022-12-29 | HUF/NPR | 0.349734 | 2.8593159372552 |
| 2022-12-28 | HUF/NPR | 0.349315 | 2.8627456593619 |
| 2022-12-27 | HUF/NPR | 0.350449 | 2.8534822470602 |
| 2022-12-26 | HUF/NPR | 0.350283 | 2.8548345195171 |
| 2022-12-25 | HUF/NPR | 0.350283 | 2.8548345195171 |
| 2022-12-24 | HUF/NPR | 0.350283 | 2.8548345195171 |
| 2022-12-23 | HUF/NPR | 0.349728 | 2.8593649922225 |
| 2022-12-22 | HUF/NPR | 0.349833 | 2.8585067732318 |
| 2022-12-21 | HUF/NPR | 0.347006 | 2.8817945511029 |
| 2022-12-20 | HUF/NPR | 0.347284 | 2.8794876815517 |
| 2022-12-19 | HUF/NPR | 0.344905 | 2.8993490961279 |
| 2022-12-18 | HUF/NPR | 0.344905 | 2.8993490961279 |
| 2022-12-17 | HUF/NPR | 0.344905 | 2.8993490961279 |
| 2022-12-16 | HUF/NPR | 0.345085 | 2.897836764855 |
| 2022-12-15 | HUF/NPR | 0.345715 | 2.8925560071157 |
| 2022-12-14 | HUF/NPR | 0.338604 | 2.9533023827244 |
| 2022-12-13 | HUF/NPR | 0.332458 | 3.0078987420967 |
| 2022-12-12 | HUF/NPR | 0.331665 | 3.0150905280931 |
| 2022-12-11 | HUF/NPR | 0.332074 | 3.0113769822389 |
| 2022-12-10 | HUF/NPR | 0.332074 | 3.0113769822389 |
| 2022-12-09 | HUF/NPR | 0.332283 | 3.0094828805566 |
| 2022-12-08 | HUF/NPR | 0.338869 | 2.9509928615483 |
| 2022-12-07 | HUF/NPR | 0.330057 | 3.0297797047177 |
| 2022-12-06 | HUF/NPR | 0.332327 | 3.0090844258817 |
| 2022-12-05 | HUF/NPR | 0.332656 | 3.0061084122938 |
| 2022-12-04 | HUF/NPR | 0.333294 | 3.0003540417769 |
| 2022-12-03 | HUF/NPR | 0.333294 | 3.0003540417769 |
| 2022-12-02 | HUF/NPR | 0.329476 | 3.0351224368391 |
| 2022-12-01 | HUF/NPR | 0.331863 | 3.0132916293772 |
| 2022-11-30 | HUF/NPR | 0.332267 | 3.0096277993301 |
| 2022-11-29 | HUF/NPR | 0.33221 | 3.0101441859065 |
| 2022-11-28 | HUF/NPR | 0.328479 | 3.0443346454416 |
| 2022-11-27 | HUF/NPR | 0.328709 | 3.0422045030711 |
| 2022-11-26 | HUF/NPR | 0.328709 | 3.0422045030711 |
| 2022-11-25 | HUF/NPR | 0.327889 | 3.0498125890164 |
| 2022-11-24 | HUF/NPR | 0.332639 | 3.0062620438373 |
| 2022-11-23 | HUF/NPR | 0.331015 | 3.021011132426 |
| 2022-11-22 | HUF/NPR | 0.329465 | 3.0352237718726 |
| 2022-11-21 | HUF/NPR | 0.332497 | 3.0075459327453 |
| 2022-11-20 | HUF/NPR | 0.33175 | 3.0143180105501 |
| 2022-11-19 | HUF/NPR | 0.33175 | 3.0143180105501 |
| 2022-11-18 | HUF/NPR | 0.324439 | 3.0822435034013 |
| 2022-11-17 | HUF/NPR | 0.33147 | 3.0168642712764 |
| 2022-11-16 | HUF/NPR | 0.328198 | 3.0469411757537 |
| 2022-11-15 | HUF/NPR | 0.324192 | 3.0845918468068 |
| 2022-11-14 | HUF/NPR | 0.334145 | 2.9927127444672 |
| 2022-11-13 | HUF/NPR | 0.335636 | 2.979418179218 |
| 2022-11-12 | HUF/NPR | 0.335636 | 2.979418179218 |
| 2022-11-11 | HUF/NPR | 0.325202 | 3.0750118387956 |
| 2022-11-10 | HUF/NPR | 0.325404 | 3.0731029735344 |
| 2022-11-09 | HUF/NPR | 0.326447 | 3.0632843922597 |
| 2022-11-08 | HUF/NPR | 0.327154 | 3.0566644454905 |
| 2022-11-07 | HUF/NPR | 0.325531 | 3.0719040582925 |
| 2022-11-06 | HUF/NPR | 0.326157 | 3.0660080881293 |
| 2022-11-05 | HUF/NPR | 0.326157 | 3.0660080881293 |
| 2022-11-04 | HUF/NPR | 0.31915 | 3.1333228889237 |
| 2022-11-03 | HUF/NPR | 0.322086 | 3.1047608402725 |
| 2022-11-02 | HUF/NPR | 0.322678 | 3.0990647022729 |
| 2022-11-01 | HUF/NPR | 0.319001 | 3.1347864113279 |
| 2022-10-31 | HUF/NPR | 0.319252 | 3.1323218022127 |
| 2022-10-30 | HUF/NPR | 0.319701 | 3.1279226527286 |
| 2022-10-29 | HUF/NPR | 0.319701 | 3.1279226527286 |
| 2022-10-28 | HUF/NPR | 0.321471 | 3.1107004986453 |
| 2022-10-27 | HUF/NPR | 0.324875 | 3.078106964217 |
| 2022-10-26 | HUF/NPR | 0.314072 | 3.1839832904557 |
| 2022-10-25 | HUF/NPR | 0.315286 | 3.1717234510889 |
| 2022-10-24 | HUF/NPR | 0.312738 | 3.1975647346981 |
| 2022-10-23 | HUF/NPR | 0.313014 | 3.1947452829586 |
| 2022-10-22 | HUF/NPR | 0.313014 | 3.1947452829586 |
| 2022-10-21 | HUF/NPR | 0.316475 | 3.1598072517576 |
| 2022-10-20 | HUF/NPR | 0.311879 | 3.2063717018459 |
| 2022-10-19 | HUF/NPR | 0.310341 | 3.2222619634531 |
| 2022-10-18 | HUF/NPR | 0.30527 | 3.2757886461166 |
| 2022-10-17 | HUF/NPR | 0.304791 | 3.2809367730674 |
| 2022-10-16 | HUF/NPR | 0.304683 | 3.28209975614 |
| 2022-10-15 | HUF/NPR | 0.304683 | 3.28209975614 |
| 2022-10-14 | HUF/NPR | 0.297421 | 3.3622373672337 |
| 2022-10-13 | HUF/NPR | 0.297606 | 3.360147308858 |
| 2022-10-12 | HUF/NPR | 0.302662 | 3.3040157006826 |
| 2022-10-11 | HUF/NPR | 0.302591 | 3.3047909554481 |
| 2022-10-10 | HUF/NPR | 0.305066 | 3.2779791913881 |
| 2022-10-09 | HUF/NPR | 0.305066 | 3.2779791913881 |
| 2022-10-08 | HUF/NPR | 0.305066 | 3.2779791913881 |
| 2022-10-07 | HUF/NPR | 0.306747 | 3.2600155828745 |
| 2022-10-06 | HUF/NPR | 0.304904 | 3.2797208301629 |
| 2022-10-05 | HUF/NPR | 0.305088 | 3.2777428151877 |
| 2022-10-04 | HUF/NPR | 0.297075 | 3.3661533282841 |
| 2022-10-03 | HUF/NPR | 0.299536 | 3.3384968751669 |
| 2022-10-02 | HUF/NPR | 0.300532 | 3.3274326860368 |
| 2022-10-01 | HUF/NPR | 0.300532 | 3.3274326860368 |
| 2022-09-30 | HUF/NPR | 0.302138 | 3.3097458777115 |
| 2022-09-29 | HUF/NPR | 0.304073 | 3.2886839673368 |
| 2022-09-28 | HUF/NPR | 0.31115 | 3.2138839787884 |
| 2022-09-27 | HUF/NPR | 0.307604 | 3.2509330177761 |
| 2022-09-26 | HUF/NPR | 0.311648 | 3.2087483314509 |
| 2022-09-25 | HUF/NPR | 0.309905 | 3.2267953082396 |
| 2022-09-24 | HUF/NPR | 0.309905 | 3.2267953082396 |
| 2022-09-23 | HUF/NPR | 0.313179 | 3.1930621146373 |
| 2022-09-22 | HUF/NPR | 0.312606 | 3.1989149280564 |
| 2022-09-21 | HUF/NPR | 0.318982 | 3.1349731332802 |
| 2022-09-20 | HUF/NPR | 0.317163 | 3.1529528980367 |
| 2022-09-19 | HUF/NPR | 0.314403 | 3.1806312280735 |
| 2022-09-18 | HUF/NPR | 0.313926 | 3.1854640902633 |
| 2022-09-17 | HUF/NPR | 0.313926 | 3.1854640902633 |
| 2022-09-16 | HUF/NPR | 0.311854 | 3.2066287429374 |
| 2022-09-15 | HUF/NPR | 0.314863 | 3.1759844757879 |
| 2022-09-14 | HUF/NPR | 0.323159 | 3.0944519570861 |
| 2022-09-13 | HUF/NPR | 0.322862 | 3.0972985362167 |
| 2022-09-12 | HUF/NPR | 0.320319 | 3.1218878680316 |
| 2022-09-11 | HUF/NPR | 0.320922 | 3.1160219617228 |
| 2022-09-10 | HUF/NPR | 0.320922 | 3.1160219617228 |
| 2022-09-09 | HUF/NPR | 0.322666 | 3.0991799569834 |
| 2022-09-08 | HUF/NPR | 0.314589 | 3.1787506874048 |
| 2022-09-07 | HUF/NPR | 0.314588 | 3.1787607918929 |
| 2022-09-06 | HUF/NPR | 0.314222 | 3.1824633539345 |
| 2022-09-05 | HUF/NPR | 0.319525 | 3.1296455676395 |
| 2022-09-04 | HUF/NPR | 0.319092 | 3.133892419741 |
| 2022-09-03 | HUF/NPR | 0.319092 | 3.133892419741 |
| 2022-09-02 | HUF/NPR | 0.317517 | 3.1494376679044 |
Segítünk, ha kérdésed van.