Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/NPR 0.339856 2.9424226731322
2022-05-26 HUF/NPR 0.341055 2.9320784037765
2022-05-25 HUF/NPR 0.34222 2.9220968967331
2022-05-24 HUF/NPR 0.342949 2.9158854523559
2022-05-23 HUF/NPR 0.341115 2.931562669481
2022-05-22 HUF/NPR 0.341058 2.9320526127521
2022-05-21 HUF/NPR 0.341058 2.9320526127521
2022-05-20 HUF/NPR 0.338292 2.9560261549194
2022-05-19 HUF/NPR 0.340943 2.9330415934628
2022-05-18 HUF/NPR 0.33821 2.9567428520742
2022-05-17 HUF/NPR 0.336371 2.9729078903948
2022-05-16 HUF/NPR 0.336549 2.971335526179
2022-05-15 HUF/NPR 0.336108 2.9752341509277
2022-05-14 HUF/NPR 0.336108 2.9752341509277
2022-05-13 HUF/NPR 0.338904 2.950688100465
2022-05-12 HUF/NPR 0.343816 2.9085324708565
2022-05-11 HUF/NPR 0.341021 2.9323707337671
2022-05-10 HUF/NPR 0.339017 2.9497045870856
2022-05-09 HUF/NPR 0.33986 2.942388042135
2022-05-08 HUF/NPR 0.339139 2.9486434765686
2022-05-07 HUF/NPR 0.339139 2.9486434765686
2022-05-06 HUF/NPR 0.339706 2.9437219242521
2022-05-05 HUF/NPR 0.341484 2.9283948881939
2022-05-04 HUF/NPR 0.339081 2.9491478437306
2022-05-03 HUF/NPR 0.341352 2.9295272914762
2022-05-02 HUF/NPR 0.340368 2.9379965214121
2022-05-01 HUF/NPR 0.340368 2.9379965214121
2022-04-30 HUF/NPR 0.340368 2.9379965214121
2022-04-29 HUF/NPR 0.342174 2.9224897274486
2022-04-28 HUF/NPR 0.342268 2.9216870989984
2022-04-27 HUF/NPR 0.351673 2.8435506848692
2022-04-26 HUF/NPR 0.353261 2.8307681855625
2022-04-25 HUF/NPR 0.357793 2.7949121419368
2022-04-24 HUF/NPR 0.357503 2.7971793243693
2022-04-23 HUF/NPR 0.357503 2.7971793243693
2022-04-22 HUF/NPR 0.357864 2.7943576330673
2022-04-21 HUF/NPR 0.356446 2.8054740409487
2022-04-20 HUF/NPR 0.352265 2.8387719472556
2022-04-19 HUF/NPR 0.351334 2.8462944093085
2022-04-18 HUF/NPR 0.352249 2.838900891131
2022-04-17 HUF/NPR 0.352249 2.838900891131
2022-04-16 HUF/NPR 0.352249 2.838900891131
2022-04-15 HUF/NPR 0.350696 2.8514725003992
2022-04-14 HUF/NPR 0.348662 2.8681072213204
2022-04-13 HUF/NPR 0.349462 2.8615414551511
2022-04-12 HUF/NPR 0.348791 2.8670464547537
2022-04-11 HUF/NPR 0.35037 2.8541256386106
2022-04-10 HUF/NPR 0.349411 2.8619591254998
2022-04-09 HUF/NPR 0.349411 2.8619591254998
2022-04-08 HUF/NPR 0.347739 2.8757200083971
2022-04-07 HUF/NPR 0.34887 2.8663972253275
2022-04-06 HUF/NPR 0.360585 2.7732712120582
2022-04-05 HUF/NPR 0.362942 2.7552611712064
2022-04-04 HUF/NPR 0.365249 2.7378582829796
2022-04-03 HUF/NPR 0.365367 2.7369740562229
2022-04-02 HUF/NPR 0.365367 2.7369740562229
2022-04-01 HUF/NPR 0.364572 2.7429424091812
2022-03-31 HUF/NPR 0.36679 2.7263556803621
2022-03-30 HUF/NPR 0.365937 2.7327108218081
2022-03-29 HUF/NPR 0.357781 2.7950058834874
2022-03-28 HUF/NPR 0.360608 2.7730943295767
2022-03-27 HUF/NPR 0.360666 2.772648378278
2022-03-26 HUF/NPR 0.360666 2.772648378278
2022-03-25 HUF/NPR 0.360081 2.7771529183711
2022-03-24 HUF/NPR 0.360055 2.7773534598881
2022-03-23 HUF/NPR 0.361175 2.7687409150689
2022-03-22 HUF/NPR 0.364846 2.7408824545151
2022-03-21 HUF/NPR 0.368411 2.7143597775311
2022-03-20 HUF/NPR 0.369605 2.7055911040164
2022-03-19 HUF/NPR 0.369605 2.7055911040164
2022-03-18 HUF/NPR 0.367881 2.7182703102362
2022-03-17 HUF/NPR 0.369326 2.7076349891424
2022-03-16 HUF/NPR 0.36538 2.736876676337
2022-03-15 HUF/NPR 0.36347 2.7512587008556
2022-03-14 HUF/NPR 0.365489 2.7360604559918
2022-03-13 HUF/NPR 0.365908 2.7329274025165
2022-03-12 HUF/NPR 0.361742 2.7644011477794
2022-03-11 HUF/NPR 0.362658 2.7574188353766
2022-03-10 HUF/NPR 0.365071 2.7391931980355
2022-03-09 HUF/NPR 0.362221 2.760745511718
2022-03-08 HUF/NPR 0.359349 2.782810025908
2022-03-07 HUF/NPR 0.363282 2.7526824890856
2022-03-06 HUF/NPR 0.362118 2.7615307717374
2022-03-05 HUF/NPR 0.362118 2.7615307717374
2022-03-04 HUF/NPR 0.362711 2.7570159162529
2022-03-03 HUF/NPR 0.359982 2.7779166736115
2022-02-28 HUF/NPR 0.380633 2.6272025809638
2022-02-27 HUF/NPR 0.380633 2.6272025809638
2022-02-26 HUF/NPR 0.379085 2.6379308070749
2022-02-25 HUF/NPR 0.373723 2.6757785846737
2022-02-24 HUF/NPR 0.379305 2.6364007856474
2022-02-23 HUF/NPR 0.384191 2.6028720089747
2022-02-22 HUF/NPR 0.38288 2.6117843710823
2022-02-21 HUF/NPR 0.384123 2.6033327866334
2022-02-20 HUF/NPR 0.384674 2.5996038203778
2022-02-19 HUF/NPR 0.384674 2.5996038203778
2022-02-18 HUF/NPR 0.385112 2.5966472091236
2022-02-17 HUF/NPR 0.385834 2.5917881783358
2022-02-16 HUF/NPR 0.384941 2.5978007019257
2022-02-15 HUF/NPR 0.385074 2.5969034523234
2022-02-14 HUF/NPR 0.387451 2.5809715293031
2022-02-13 HUF/NPR 0.38702 2.5838457960829
2022-02-12 HUF/NPR 0.38702 2.5838457960829
2022-02-11 HUF/NPR 0.385545 2.5937309522883
2022-02-10 HUF/NPR 0.387528 2.5804587023389
2022-02-09 HUF/NPR 0.384003 2.6041463217735
2022-02-08 HUF/NPR 0.385601 2.5933542703468
2022-02-07 HUF/NPR 0.385848 2.5916941386245
2022-02-06 HUF/NPR 0.385972 2.5908615132704
2022-02-05 HUF/NPR 0.385972 2.5908615132704
2022-02-04 HUF/NPR 0.381842 2.6188842505539
2022-02-03 HUF/NPR 0.38195 2.6181437360911
2022-02-02 HUF/NPR 0.378206 2.6440617018239
2022-02-01 HUF/NPR 0.376479 2.6561906507401
2022-01-31 HUF/NPR 0.373985 2.6739040335842
2022-01-30 HUF/NPR 0.373392 2.678150576338
2022-01-29 HUF/NPR 0.373392 2.678150576338
2022-01-28 HUF/NPR 0.373454 2.6777059557536
2022-01-27 HUF/NPR 0.37531 2.6644640430577
2022-01-26 HUF/NPR 0.376503 2.6560213331633
2022-01-25 HUF/NPR 0.375201 2.6652380990456
2022-01-24 HUF/NPR 0.377675 2.6477791752168
2022-01-23 HUF/NPR 0.377675 2.6477791752168
2022-01-22 HUF/NPR 0.377675 2.6477791752168
2022-01-21 HUF/NPR 0.379113 2.637735978455
2022-01-20 HUF/NPR 0.37954 2.6347684038573
2022-01-19 HUF/NPR 0.377447 2.6493785882521
2022-01-18 HUF/NPR 0.378056 2.6451107772394
2022-01-17 HUF/NPR 0.379935 2.6320291628831
2022-01-16 HUF/NPR 0.379335 2.6361922838652
2022-01-15 HUF/NPR 0.379335 2.6361922838652
2022-01-14 HUF/NPR 0.379901 2.6322647215985
2022-01-13 HUF/NPR 0.377722 2.6474497116927
2022-01-12 HUF/NPR 0.375057 2.6662613949346
2022-01-11 HUF/NPR 0.374246 2.6720392469125
2022-01-10 HUF/NPR 0.373241 2.6792340605668
2022-01-09 HUF/NPR 0.373241 2.6792340605668
2022-01-08 HUF/NPR 0.373241 2.6792340605668
2022-01-07 HUF/NPR 0.373276 2.6789828437939
2022-01-06 HUF/NPR 0.371738 2.6900666598518
2022-01-05 HUF/NPR 0.367057 2.7243725089019
2022-01-04 HUF/NPR 0.365902 2.7329722166044
2022-01-03 HUF/NPR 0.365787 2.7338314374212
2022-01-02 HUF/NPR 0.365787 2.7338314374212
2022-01-01 HUF/NPR 0.365787 2.7338314374212
2021-12-31 HUF/NPR 0.365536 2.7357086579708
2021-12-30 HUF/NPR 0.365358 2.7370414771265
2021-12-29 HUF/NPR 0.367915 2.7180191076743
2021-12-28 HUF/NPR 0.368078 2.7168154575932
2021-12-27 HUF/NPR 0.367221 2.723155810806
2021-12-26 HUF/NPR 0.368284 2.7152958043249
2021-12-25 HUF/NPR 0.368284 2.7152958043249
2021-12-24 HUF/NPR 0.37013 2.7017534379812
2021-12-23 HUF/NPR 0.371042 2.6951126826613
2021-12-22 HUF/NPR 0.373355 2.6784159847866
2021-12-21 HUF/NPR 0.37482 2.6679472813617
2021-12-20 HUF/NPR 0.373948 2.674168600982
2021-12-19 HUF/NPR 0.373948 2.674168600982
2021-12-18 HUF/NPR 0.373948 2.674168600982
2021-12-17 HUF/NPR 0.372678 2.6832815459995
2021-12-16 HUF/NPR 0.371202 2.6939510024192
2021-12-15 HUF/NPR 0.374316 2.6715395548146
2021-12-14 HUF/NPR 0.373359 2.6783872894453
2021-12-13 HUF/NPR 0.373715 2.6758358642281
2021-12-12 HUF/NPR 0.373176 2.6797007310224
2021-12-11 HUF/NPR 0.373176 2.6797007310224
2021-12-10 HUF/NPR 0.374482 2.6703553174785
2021-12-09 HUF/NPR 0.370692 2.6976573543535
2021-12-08 HUF/NPR 0.368994 2.7100711664688
2021-12-07 HUF/NPR 0.369866 2.703681873976
2021-12-06 HUF/NPR 0.370542 2.6987493995283
2021-12-05 HUF/NPR 0.370007 2.7026515714568
2021-12-04 HUF/NPR 0.370007 2.7026515714568
2021-12-03 HUF/NPR 0.372972 2.681166414637
2021-12-02 HUF/NPR 0.373118 2.6801172819323
2021-12-01 HUF/NPR 0.367202 2.7232967140702
2021-11-30 HUF/NPR 0.365134 2.7387205792942
2021-11-29 HUF/NPR 0.366055 2.7318299162694
2021-11-28 HUF/NPR 0.364952 2.7400863675223
2021-11-27 HUF/NPR 0.364952 2.7400863675223
2021-11-26 HUF/NPR 0.363913 2.7479095278267
2021-11-25 HUF/NPR 0.362497 2.7586435198084
2021-11-24 HUF/NPR 0.364141 2.7461889762482
2021-11-23 HUF/NPR 0.36641 2.7291831554816
2021-11-22 HUF/NPR 0.366402 2.7292427443082
2021-11-21 HUF/NPR 0.366344 2.7296748411329
2021-11-20 HUF/NPR 0.366344 2.7296748411329
2021-11-19 HUF/NPR 0.370507 2.6990043373
2021-11-18 HUF/NPR 0.369485 2.7064698160954
2021-11-17 HUF/NPR 0.375479 2.6632647897752
2021-11-16 HUF/NPR 0.375554 2.6627329225624
2021-11-15 HUF/NPR 0.375907 2.6602324511116
2021-11-14 HUF/NPR 0.375625 2.6622296173045
2021-11-13 HUF/NPR 0.375554 2.6627329225624
2021-11-12 HUF/NPR 0.373648 2.6763156767867
2021-11-11 HUF/NPR 0.379155 2.6374437894792
2021-11-10 HUF/NPR 0.381301 2.6225999931812
2021-11-09 HUF/NPR 0.383522 2.6074123518338
2021-11-08 HUF/NPR 0.383068 2.6105025739555
2021-11-07 HUF/NPR 0.38331 2.6088544520101
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300