Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/NOK | 0.0320571 | 31.194337603838 |
2023-05-29 | HUF/NOK | 0.0318679 | 31.379538658023 |
2023-05-28 | HUF/NOK | 0.0318591 | 31.388206195404 |
2023-05-27 | HUF/NOK | 0.0318591 | 31.388206195404 |
2023-05-26 | HUF/NOK | 0.0317557 | 31.490409595758 |
2023-05-25 | HUF/NOK | 0.03169 | 31.555695803092 |
2023-05-24 | HUF/NOK | 0.0312758 | 31.973602593699 |
2023-05-23 | HUF/NOK | 0.0314104 | 31.836589155184 |
2023-05-22 | HUF/NOK | 0.0311478 | 32.104996179505 |
2023-05-21 | HUF/NOK | 0.0311405 | 32.112522278062 |
2023-05-20 | HUF/NOK | 0.0311405 | 32.112522278062 |
2023-05-19 | HUF/NOK | 0.0315403 | 31.705468876326 |
2023-05-18 | HUF/NOK | 0.031509 | 31.73696404202 |
2023-05-17 | HUF/NOK | 0.0315227 | 31.723170921273 |
2023-05-16 | HUF/NOK | 0.0313204 | 31.928072438411 |
2023-05-15 | HUF/NOK | 0.0313526 | 31.895281412068 |
2023-05-14 | HUF/NOK | 0.0313391 | 31.909020999327 |
2023-05-13 | HUF/NOK | 0.0313391 | 31.909020999327 |
2023-05-12 | HUF/NOK | 0.0312392 | 32.011063023381 |
2023-05-11 | HUF/NOK | 0.0310265 | 32.230512626303 |
2023-05-10 | HUF/NOK | 0.0311636 | 32.088718889987 |
2023-05-09 | HUF/NOK | 0.0310644 | 32.191189915144 |
2023-05-08 | HUF/NOK | 0.0313437 | 31.904338032842 |
2023-05-07 | HUF/NOK | 0.0313584 | 31.889382111332 |
2023-05-06 | HUF/NOK | 0.0313698 | 31.877793291637 |
2023-05-05 | HUF/NOK | 0.0316818 | 31.56386316434 |
2023-05-04 | HUF/NOK | 0.0316483 | 31.597273787218 |
2023-05-03 | HUF/NOK | 0.0317562 | 31.489913780616 |
2023-05-02 | HUF/NOK | 0.0316173 | 31.628254151999 |
2023-05-01 | HUF/NOK | 0.031479 | 31.767209885956 |
2023-04-30 | HUF/NOK | 0.0314771 | 31.769127397378 |
2023-04-29 | HUF/NOK | 0.0314771 | 31.769127397378 |
2023-04-28 | HUF/NOK | 0.0314087 | 31.838312314741 |
2023-04-27 | HUF/NOK | 0.0312304 | 32.020082996055 |
2023-04-26 | HUF/NOK | 0.0312356 | 32.014752397905 |
2023-04-25 | HUF/NOK | 0.0309876 | 32.270972905291 |
2023-04-24 | HUF/NOK | 0.030853 | 32.41175898616 |
2023-04-23 | HUF/NOK | 0.030853 | 32.41175898616 |
2023-04-22 | HUF/NOK | 0.0308537 | 32.41102363736 |
2023-04-21 | HUF/NOK | 0.0307197 | 32.552401227877 |
2023-04-20 | HUF/NOK | 0.030667 | 32.608341213682 |
2023-04-19 | HUF/NOK | 0.0308864 | 32.376709490261 |
2023-04-18 | HUF/NOK | 0.0308095 | 32.457521219104 |
2023-04-17 | HUF/NOK | 0.0305681 | 32.713842208053 |
2023-04-16 | HUF/NOK | 0.0305719 | 32.709775970744 |
2023-04-15 | HUF/NOK | 0.0305719 | 32.709775970744 |
2023-04-14 | HUF/NOK | 0.0304214 | 32.871596967924 |
2023-04-13 | HUF/NOK | 0.0303864 | 32.909459495037 |
2023-04-12 | HUF/NOK | 0.030726 | 32.545726746078 |
2023-04-11 | HUF/NOK | 0.0305493 | 32.733974264549 |
2023-04-10 | HUF/NOK | 0.0302118 | 33.099649805705 |
2023-04-09 | HUF/NOK | 0.0302119 | 33.099540247386 |
2023-04-08 | HUF/NOK | 0.0302119 | 33.099540247386 |
2023-04-07 | HUF/NOK | 0.0302924 | 33.011580462426 |
2023-04-06 | HUF/NOK | 0.0303286 | 32.972178076139 |
2023-04-05 | HUF/NOK | 0.0298159 | 33.539151929004 |
2023-04-04 | HUF/NOK | 0.0296425 | 33.73534620899 |
2023-04-03 | HUF/NOK | 0.029978 | 33.357795716859 |
2023-04-02 | HUF/NOK | 0.0299745 | 33.361690770488 |
2023-04-01 | HUF/NOK | 0.0299745 | 33.361690770488 |
2023-03-31 | HUF/NOK | 0.0297845 | 33.574510231832 |
2023-03-30 | HUF/NOK | 0.0297502 | 33.613219406928 |
2023-03-29 | HUF/NOK | 0.0294172 | 33.993717960921 |
2023-03-28 | HUF/NOK | 0.0293546 | 34.06621108787 |
2023-03-27 | HUF/NOK | 0.0291872 | 34.261594123451 |
2023-03-26 | HUF/NOK | 0.0291837 | 34.265703115095 |
2023-03-25 | HUF/NOK | 0.0291837 | 34.265703115095 |
2023-03-24 | HUF/NOK | 0.0292663 | 34.168993005607 |
2023-03-23 | HUF/NOK | 0.0291056 | 34.35764938706 |
2023-03-22 | HUF/NOK | 0.0289762 | 34.511081508272 |
2023-03-21 | HUF/NOK | 0.0285865 | 34.981547233834 |
2023-03-20 | HUF/NOK | 0.0287923 | 34.731508076812 |
2023-03-19 | HUF/NOK | 0.028792 | 34.731869963879 |
2023-03-18 | HUF/NOK | 0.028792 | 34.731869963879 |
2023-03-17 | HUF/NOK | 0.0288323 | 34.68332391103 |
2023-03-16 | HUF/NOK | 0.0286176 | 34.943531253494 |
2023-03-15 | HUF/NOK | 0.0289072 | 34.593457685283 |
2023-03-14 | HUF/NOK | 0.029004 | 34.478003034064 |
2023-03-13 | HUF/NOK | 0.0293999 | 34.013721135106 |
2023-03-12 | HUF/NOK | 0.029403 | 34.010135020236 |
2023-03-11 | HUF/NOK | 0.029403 | 34.010135020236 |
2023-03-10 | HUF/NOK | 0.0296396 | 33.738646945303 |
2023-03-09 | HUF/NOK | 0.0295861 | 33.799655919503 |
2023-03-08 | HUF/NOK | 0.0299486 | 33.390542462753 |
2023-03-07 | HUF/NOK | 0.0294179 | 33.992909079166 |
2023-03-06 | HUF/NOK | 0.0291995 | 34.247161766469 |
2023-03-05 | HUF/NOK | 0.0291996 | 34.247044480061 |
2023-03-04 | HUF/NOK | 0.0291996 | 34.247044480061 |
2023-03-03 | HUF/NOK | 0.0296 | 33.783783783784 |
2023-03-02 | HUF/NOK | 0.0296619 | 33.713282021718 |
2023-03-01 | HUF/NOK | 0.0290503 | 34.423052429751 |
2023-02-28 | HUF/NOK | 0.0287848 | 34.740557516467 |
2023-02-27 | HUF/NOK | 0.0287616 | 34.768580329328 |
2023-02-26 | HUF/NOK | 0.0287585 | 34.772328181233 |
2023-02-25 | HUF/NOK | 0.0287585 | 34.772328181233 |
2023-02-24 | HUF/NOK | 0.0287194 | 34.819668934588 |
2023-02-23 | HUF/NOK | 0.0287546 | 34.777044368553 |
2023-02-22 | HUF/NOK | 0.0287032 | 34.839321051311 |
2023-02-21 | HUF/NOK | 0.0286709 | 34.878570257648 |
2023-02-20 | HUF/NOK | 0.0284254 | 35.179803978132 |
2023-02-19 | HUF/NOK | 0.0284209 | 35.185374143676 |
2023-02-18 | HUF/NOK | 0.0284209 | 35.185374143676 |
2023-02-17 | HUF/NOK | 0.0286465 | 34.908278498246 |
2023-02-16 | HUF/NOK | 0.0287427 | 34.791442696754 |
2023-02-15 | HUF/NOK | 0.0285011 | 35.086365087663 |
2023-02-14 | HUF/NOK | 0.0280446 | 35.657488429145 |
2023-02-13 | HUF/NOK | 0.0278666 | 35.885253314003 |
2023-02-12 | HUF/NOK | 0.0278781 | 35.870450281762 |
2023-02-11 | HUF/NOK | 0.0278781 | 35.870450281762 |
2023-02-10 | HUF/NOK | 0.0283259 | 35.303379592528 |
2023-02-09 | HUF/NOK | 0.0284546 | 35.143702599931 |
2023-02-08 | HUF/NOK | 0.0281687 | 35.500395829413 |
2023-02-07 | HUF/NOK | 0.0284311 | 35.172750966371 |
2023-02-06 | HUF/NOK | 0.028519 | 35.064343069533 |
2023-02-05 | HUF/NOK | 0.028494 | 35.095107741981 |
2023-02-04 | HUF/NOK | 0.028494 | 35.095107741981 |
2023-02-03 | HUF/NOK | 0.0283969 | 35.215111508651 |
2023-02-02 | HUF/NOK | 0.0278521 | 35.903935430363 |
2023-02-01 | HUF/NOK | 0.0277865 | 35.988699548342 |
2023-01-31 | HUF/NOK | 0.0277197 | 36.07542650173 |
2023-01-30 | HUF/NOK | 0.027652 | 36.163749457544 |
2023-01-29 | HUF/NOK | 0.0276524 | 36.163226338401 |
2023-01-28 | HUF/NOK | 0.0276524 | 36.163226338401 |
2023-01-27 | HUF/NOK | 0.0277712 | 36.008526819151 |
2023-01-26 | HUF/NOK | 0.0277401 | 36.048896723516 |
2023-01-25 | HUF/NOK | 0.0269695 | 37.078922486513 |
2023-01-24 | HUF/NOK | 0.0270055 | 37.029493991965 |
2023-01-23 | HUF/NOK | 0.0270368 | 36.98662563617 |
2023-01-22 | HUF/NOK | 0.0270408 | 36.981154403716 |
2023-01-21 | HUF/NOK | 0.0270408 | 36.981154403716 |
2023-01-20 | HUF/NOK | 0.0270566 | 36.959558850706 |
2023-01-19 | HUF/NOK | 0.0269932 | 37.046367233229 |
2023-01-18 | HUF/NOK | 0.0268235 | 37.280742632393 |
2023-01-17 | HUF/NOK | 0.0268473 | 37.247693436584 |
2023-01-16 | HUF/NOK | 0.0269395 | 37.120213812432 |
2023-01-15 | HUF/NOK | 0.0269456 | 37.111810462562 |
2023-01-14 | HUF/NOK | 0.0269456 | 37.111810462562 |
2023-01-13 | HUF/NOK | 0.0267506 | 37.382339087721 |
2023-01-12 | HUF/NOK | 0.0268869 | 37.192833684806 |
2023-01-11 | HUF/NOK | 0.0267948 | 37.320674160658 |
2023-01-10 | HUF/NOK | 0.0266313 | 37.549800422811 |
2023-01-09 | HUF/NOK | 0.027028 | 36.99866804795 |
2023-01-08 | HUF/NOK | 0.0270331 | 36.991687967714 |
2023-01-07 | HUF/NOK | 0.0270331 | 36.991687967714 |
2023-01-06 | HUF/NOK | 0.0272966 | 36.63459918085 |
2023-01-05 | HUF/NOK | 0.0270685 | 36.943310490053 |
2023-01-04 | HUF/NOK | 0.0262113 | 38.151484283496 |
2023-01-03 | HUF/NOK | 0.0262362 | 38.115275840251 |
2023-01-02 | HUF/NOK | 0.0262371 | 38.113968388275 |
2023-01-01 | HUF/NOK | 0.0262371 | 38.113968388275 |
2022-12-31 | HUF/NOK | 0.0262371 | 38.113968388275 |
2022-12-30 | HUF/NOK | 0.0263231 | 37.989446531753 |
2022-12-29 | HUF/NOK | 0.0260052 | 38.453847692 |
2022-12-28 | HUF/NOK | 0.0260936 | 38.323573596591 |
2022-12-27 | HUF/NOK | 0.0260932 | 38.324161084114 |
2022-12-26 | HUF/NOK | 0.0261008 | 38.313001900325 |
2022-12-25 | HUF/NOK | 0.0260963 | 38.319608526879 |
2022-12-24 | HUF/NOK | 0.0260963 | 38.319608526879 |
2022-12-23 | HUF/NOK | 0.0260494 | 38.388600121308 |
2022-12-22 | HUF/NOK | 0.0259454 | 38.542477664634 |
2022-12-21 | HUF/NOK | 0.0259957 | 38.467900460461 |
2022-12-20 | HUF/NOK | 0.0260449 | 38.39523284789 |
2022-12-19 | HUF/NOK | 0.0257563 | 38.825452413584 |
2022-12-18 | HUF/NOK | 0.0257563 | 38.825452413584 |
2022-12-17 | HUF/NOK | 0.0257563 | 38.825452413584 |
2022-12-16 | HUF/NOK | 0.0256994 | 38.911414274263 |
2022-12-15 | HUF/NOK | 0.0255121 | 39.197086872504 |
2022-12-14 | HUF/NOK | 0.0252674 | 39.576687747849 |
2022-12-13 | HUF/NOK | 0.0253287 | 39.480905060268 |
2022-12-12 | HUF/NOK | 0.0252349 | 39.627658520541 |
2022-12-11 | HUF/NOK | 0.0252371 | 39.624204048801 |
2022-12-10 | HUF/NOK | 0.0252371 | 39.624204048801 |
2022-12-09 | HUF/NOK | 0.0251292 | 39.794342836222 |
2022-12-08 | HUF/NOK | 0.0256702 | 38.955676231584 |
2022-12-07 | HUF/NOK | 0.0253002 | 39.525379246014 |
2022-12-06 | HUF/NOK | 0.0253541 | 39.441352680632 |
2022-12-05 | HUF/NOK | 0.0250796 | 39.873044227181 |
2022-12-04 | HUF/NOK | 0.0250841 | 39.865891142198 |
2022-12-03 | HUF/NOK | 0.0250841 | 39.865891142198 |
2022-12-02 | HUF/NOK | 0.0246957 | 40.49287932717 |
2022-12-01 | HUF/NOK | 0.0251616 | 39.743100597736 |
2022-11-30 | HUF/NOK | 0.025483 | 39.241847506181 |
2022-11-29 | HUF/NOK | 0.0254941 | 39.224761807634 |
2022-11-28 | HUF/NOK | 0.0250116 | 39.981448607846 |
2022-11-27 | HUF/NOK | 0.0250134 | 39.978571485684 |
2022-11-26 | HUF/NOK | 0.0250134 | 39.978571485684 |
2022-11-25 | HUF/NOK | 0.0249731 | 40.043086360924 |
2022-11-24 | HUF/NOK | 0.025424 | 39.332913782253 |
2022-11-23 | HUF/NOK | 0.0255289 | 39.171292143414 |
2022-11-22 | HUF/NOK | 0.0256786 | 38.942933025944 |
2022-11-21 | HUF/NOK | 0.0257781 | 38.792618540544 |
2022-11-20 | HUF/NOK | 0.0257665 | 38.810082859527 |
2022-11-19 | HUF/NOK | 0.0257665 | 38.810082859527 |
2022-11-18 | HUF/NOK | 0.0252416 | 39.617139959432 |
2022-11-17 | HUF/NOK | 0.0254979 | 39.218916067598 |
2022-11-16 | HUF/NOK | 0.0255806 | 39.092124500598 |
2022-11-15 | HUF/NOK | 0.0253746 | 39.409488228386 |
2022-11-14 | HUF/NOK | 0.0256795 | 38.94156817695 |
2022-11-13 | HUF/NOK | 0.0257087 | 38.897338255143 |
2022-11-12 | HUF/NOK | 0.0257087 | 38.897338255143 |
Segítünk, ha kérdésed van.