Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/NOK 0.0251292 39.794342836222
2022-12-08 HUF/NOK 0.0256702 38.955676231584
2022-12-07 HUF/NOK 0.0253002 39.525379246014
2022-12-06 HUF/NOK 0.0253541 39.441352680632
2022-12-05 HUF/NOK 0.0250796 39.873044227181
2022-12-04 HUF/NOK 0.0250841 39.865891142198
2022-12-03 HUF/NOK 0.0250841 39.865891142198
2022-12-02 HUF/NOK 0.0246957 40.49287932717
2022-12-01 HUF/NOK 0.0251616 39.743100597736
2022-11-30 HUF/NOK 0.025483 39.241847506181
2022-11-29 HUF/NOK 0.0254941 39.224761807634
2022-11-28 HUF/NOK 0.0250116 39.981448607846
2022-11-27 HUF/NOK 0.0250134 39.978571485684
2022-11-26 HUF/NOK 0.0250134 39.978571485684
2022-11-25 HUF/NOK 0.0249731 40.043086360924
2022-11-24 HUF/NOK 0.025424 39.332913782253
2022-11-23 HUF/NOK 0.0255289 39.171292143414
2022-11-22 HUF/NOK 0.0256786 38.942933025944
2022-11-21 HUF/NOK 0.0257781 38.792618540544
2022-11-20 HUF/NOK 0.0257665 38.810082859527
2022-11-19 HUF/NOK 0.0257665 38.810082859527
2022-11-18 HUF/NOK 0.0252416 39.617139959432
2022-11-17 HUF/NOK 0.0254979 39.218916067598
2022-11-16 HUF/NOK 0.0255806 39.092124500598
2022-11-15 HUF/NOK 0.0253746 39.409488228386
2022-11-14 HUF/NOK 0.0256795 38.94156817695
2022-11-13 HUF/NOK 0.0257087 38.897338255143
2022-11-12 HUF/NOK 0.0257087 38.897338255143
2022-11-11 HUF/NOK 0.0253193 39.495562673534
2022-11-10 HUF/NOK 0.025707 38.899910530206
2022-11-09 HUF/NOK 0.0255396 39.154881047471
2022-11-08 HUF/NOK 0.0255123 39.196779592589
2022-11-07 HUF/NOK 0.025365 39.424403705894
2022-11-06 HUF/NOK 0.0253788 39.4029662553
2022-11-05 HUF/NOK 0.0253788 39.4029662553
2022-11-04 HUF/NOK 0.0253016 39.523192209188
2022-11-03 HUF/NOK 0.0252037 39.676714133242
2022-11-02 HUF/NOK 0.0251844 39.707120280809
2022-11-01 HUF/NOK 0.0251499 39.761589509302
2022-10-31 HUF/NOK 0.0249584 40.066670940445
2022-10-30 HUF/NOK 0.0249564 40.069881873988
2022-10-29 HUF/NOK 0.0249564 40.069881873988
2022-10-28 HUF/NOK 0.0250484 39.922709634148
2022-10-27 HUF/NOK 0.0252597 39.588752043769
2022-10-26 HUF/NOK 0.0249113 40.142425325053
2022-10-25 HUF/NOK 0.0251793 39.715162852025
2022-10-24 HUF/NOK 0.0251682 39.732678538791
2022-10-23 HUF/NOK 0.0251658 39.736467745909
2022-10-22 HUF/NOK 0.0251658 39.736467745909
2022-10-21 HUF/NOK 0.0253207 39.493378935022
2022-10-20 HUF/NOK 0.0251086 39.826991548712
2022-10-19 HUF/NOK 0.0251198 39.809234149953
2022-10-18 HUF/NOK 0.0245799 40.683648021351
2022-10-17 HUF/NOK 0.0247112 40.467480332805
2022-10-16 HUF/NOK 0.0247169 40.45814806873
2022-10-15 HUF/NOK 0.0247169 40.45814806873
2022-10-14 HUF/NOK 0.024043 41.59214740257
2022-10-13 HUF/NOK 0.0243104 41.134658417797
2022-10-12 HUF/NOK 0.024297 41.157344528131
2022-10-11 HUF/NOK 0.0241838 41.349994624501
2022-10-10 HUF/NOK 0.0246817 40.515847773857
2022-10-09 HUF/NOK 0.0246817 40.515847773857
2022-10-08 HUF/NOK 0.0246817 40.515847773857
2022-10-07 HUF/NOK 0.0247514 40.401755052239
2022-10-06 HUF/NOK 0.0247267 40.442113181298
2022-10-05 HUF/NOK 0.0249566 40.069560757475
2022-10-04 HUF/NOK 0.0247178 40.456674946799
2022-10-03 HUF/NOK 0.0249706 40.047095384172
2022-10-02 HUF/NOK 0.0249595 40.064905146337
2022-10-01 HUF/NOK 0.0249595 40.064905146337
2022-09-30 HUF/NOK 0.0247682 40.374350982308
2022-09-29 HUF/NOK 0.0251117 39.822074969038
2022-09-28 HUF/NOK 0.0255132 39.195396892589
2022-09-27 HUF/NOK 0.0253922 39.382172478163
2022-09-26 HUF/NOK 0.0252408 39.618395613451
2022-09-25 HUF/NOK 0.025239 39.621221126035
2022-09-24 HUF/NOK 0.025239 39.621221126035
2022-09-23 HUF/NOK 0.0253051 39.517725675852
2022-09-22 HUF/NOK 0.0252655 39.579663968653
2022-09-21 HUF/NOK 0.0258631 38.665125217008
2022-09-20 HUF/NOK 0.025578 39.096098209399
2022-09-19 HUF/NOK 0.025244 39.613373474885
2022-09-18 HUF/NOK 0.0252381 39.622634033465
2022-09-17 HUF/NOK 0.0252381 39.622634033465
2022-09-16 HUF/NOK 0.0248851 40.184688829862
2022-09-15 HUF/NOK 0.0250546 39.912830378453
2022-09-14 HUF/NOK 0.0256061 39.053194356032
2022-09-13 HUF/NOK 0.0252348 39.627815556295
2022-09-12 HUF/NOK 0.0251665 39.735362485844
2022-09-11 HUF/NOK 0.025172 39.726680438583
2022-09-10 HUF/NOK 0.025172 39.726680438583
2022-09-09 HUF/NOK 0.0254593 39.27837764589
2022-09-08 HUF/NOK 0.0246997 40.486321696215
2022-09-07 HUF/NOK 0.0246598 40.551829293019
2022-09-06 HUF/NOK 0.0245498 40.733529397388
2022-09-05 HUF/NOK 0.0251023 39.836987048996
2022-09-04 HUF/NOK 0.0250985 39.843018507082
2022-09-03 HUF/NOK 0.0250985 39.843018507082
2022-09-02 HUF/NOK 0.0251371 39.781836409132
2022-09-01 HUF/NOK 0.0246456 40.575193949427
2022-08-31 HUF/NOK 0.0241191 41.460916866716
2022-08-30 HUF/NOK 0.0237765 42.058334910521
2022-08-29 HUF/NOK 0.0235898 42.391202977558
2022-08-28 HUF/NOK 0.0235918 42.387609254063
2022-08-27 HUF/NOK 0.0235918 42.387609254063
2022-08-26 HUF/NOK 0.0236167 42.342918358619
2022-08-25 HUF/NOK 0.0234363 42.668851311854
2022-08-24 HUF/NOK 0.0235916 42.387968598993
2022-08-23 HUF/NOK 0.0240367 41.603048671407
2022-08-22 HUF/NOK 0.0241789 41.358374450451
2022-08-21 HUF/NOK 0.0241663 41.379938178372
2022-08-20 HUF/NOK 0.0241663 41.379938178372
2022-08-19 HUF/NOK 0.0243662 41.040457683184
2022-08-18 HUF/NOK 0.02438 41.017227235439
2022-08-17 HUF/NOK 0.0241914 41.337004059294
2022-08-16 HUF/NOK 0.0248233 40.284732489234
2022-08-15 HUF/NOK 0.0250275 39.956048346818
2022-08-14 HUF/NOK 0.0250266 39.957485235709
2022-08-13 HUF/NOK 0.0250266 39.957485235709
2022-08-12 HUF/NOK 0.0249046 40.153224705476
2022-08-11 HUF/NOK 0.0246716 40.53243405373
2022-08-10 HUF/NOK 0.0250196 39.968664566979
2022-08-09 HUF/NOK 0.0251951 39.690257232557
2022-08-08 HUF/NOK 0.0253838 39.39520481567
2022-08-07 HUF/NOK 0.0253791 39.402500482681
2022-08-06 HUF/NOK 0.0253791 39.402500482681
2022-08-05 HUF/NOK 0.0250274 39.956207996036
2022-08-04 HUF/NOK 0.0250297 39.952536386773
2022-08-03 HUF/NOK 0.0250714 39.886085340268
2022-08-02 HUF/NOK 0.0246067 40.639338066462
2022-08-01 HUF/NOK 0.0244194 40.951047118275
2022-07-31 HUF/NOK 0.0244194 40.951047118275
2022-07-30 HUF/NOK 0.0244194 40.951047118275
2022-07-29 HUF/NOK 0.024265 41.211621677313
2022-07-28 HUF/NOK 0.0246298 40.601222908834
2022-07-27 HUF/NOK 0.0249865 40.021611670302
2022-07-26 HUF/NOK 0.0254056 39.36140063608
2022-07-25 HUF/NOK 0.0254507 39.291650131431
2022-07-24 HUF/NOK 0.0254536 39.287173523588
2022-07-23 HUF/NOK 0.0254536 39.287173523588
2022-07-22 HUF/NOK 0.0254127 39.350403538388
2022-07-21 HUF/NOK 0.0254022 39.366669028667
2022-07-20 HUF/NOK 0.0255792 39.094264089573
2022-07-19 HUF/NOK 0.025426 39.329819869425
2022-07-18 HUF/NOK 0.0254223 39.335543990906
2022-07-17 HUF/NOK 0.025426 39.329819869425
2022-07-16 HUF/NOK 0.025426 39.329819869425
2022-07-15 HUF/NOK 0.0251201 39.808758723094
2022-07-14 HUF/NOK 0.0250431 39.931158682431
2022-07-13 HUF/NOK 0.0250144 39.9769732634
2022-07-12 HUF/NOK 0.025216 39.657360406091
2022-07-11 HUF/NOK 0.0254616 39.27482954724
2022-07-10 HUF/NOK 0.0254616 39.27482954724
2022-07-09 HUF/NOK 0.0254616 39.27482954724
2022-07-08 HUF/NOK 0.0250564 39.909963123194
2022-07-07 HUF/NOK 0.0250412 39.934188457422
2022-07-06 HUF/NOK 0.0253842 39.394584032587
2022-07-05 HUF/NOK 0.0256693 38.95704206971
2022-07-04 HUF/NOK 0.0258145 38.737918611633
2022-07-03 HUF/NOK 0.0258075 38.7484258452
2022-07-02 HUF/NOK 0.0258075 38.7484258452
2022-07-01 HUF/NOK 0.0259132 38.590370930645
2022-06-30 HUF/NOK 0.0262448 38.102786075718
2022-06-29 HUF/NOK 0.0259697 38.506413243126
2022-06-28 HUF/NOK 0.0257513 38.832990955796
2022-06-27 HUF/NOK 0.0259644 38.514273389718
2022-06-26 HUF/NOK 0.0259693 38.507006349805
2022-06-25 HUF/NOK 0.0259693 38.507006349805
2022-06-24 HUF/NOK 0.0262123 38.150028803272
2022-06-23 HUF/NOK 0.0263978 37.881944707514
2022-06-22 HUF/NOK 0.0261439 38.249840306917
2022-06-21 HUF/NOK 0.0261496 38.241502738092
2022-06-20 HUF/NOK 0.0261559 38.232291758265
2022-06-19 HUF/NOK 0.0261504 38.240332843857
2022-06-18 HUF/NOK 0.0261504 38.240332843857
2022-06-17 HUF/NOK 0.0261404 38.254961668528
2022-06-16 HUF/NOK 0.026208 38.156288156288
2022-06-15 HUF/NOK 0.0261678 38.214905341679
2022-06-14 HUF/NOK 0.0258712 38.653019573889
2022-06-13 HUF/NOK 0.0255263 39.175281964092
2022-06-12 HUF/NOK 0.025519 39.186488498766
2022-06-11 HUF/NOK 0.025519 39.186488498766
2022-06-10 HUF/NOK 0.0258257 38.721118885451
2022-06-09 HUF/NOK 0.0259327 38.561353040755
2022-06-08 HUF/NOK 0.0260105 38.446012187386
2022-06-07 HUF/NOK 0.0259851 38.483592520329
2022-06-06 HUF/NOK 0.0256111 39.045570084846
2022-06-05 HUF/NOK 0.0256147 39.040082452654
2022-06-04 HUF/NOK 0.0256147 39.040082452654
2022-06-03 HUF/NOK 0.0255009 39.214302240313
2022-06-02 HUF/NOK 0.0255388 39.156107569659
2022-06-01 HUF/NOK 0.0254511 39.291032607628
2022-05-31 HUF/NOK 0.0258046 38.752780512002
2022-05-30 HUF/NOK 0.025922 38.577270272356
2022-05-29 HUF/NOK 0.0259297 38.565814490719
2022-05-28 HUF/NOK 0.0259297 38.565814490719
2022-05-27 HUF/NOK 0.026168 38.214613268114
2022-05-26 HUF/NOK 0.0264226 37.846389076018
2022-05-25 HUF/NOK 0.0268134 37.294785443099
2022-05-24 HUF/NOK 0.0269254 37.139652521411
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300