Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/NOK 0.0315235 31.722365854045
2023-06-10 HUF/NOK 0.0315235 31.722365854045
2023-06-09 HUF/NOK 0.0317984 31.448123176009
2023-06-08 HUF/NOK 0.032056 31.195408035937
2023-06-07 HUF/NOK 0.0321766 31.078485607553
2023-06-06 HUF/NOK 0.0319742 31.275215642612
2023-06-05 HUF/NOK 0.0319212 31.327143089859
2023-06-04 HUF/NOK 0.0319219 31.326456131997
2023-06-03 HUF/NOK 0.0319219 31.326456131997
2023-06-02 HUF/NOK 0.0321145 31.13858226035
2023-06-01 HUF/NOK 0.0321975 31.058311980744
2023-05-31 HUF/NOK 0.0323121 30.948158739296
2023-05-30 HUF/NOK 0.0320571 31.194337603838
2023-05-29 HUF/NOK 0.0318679 31.379538658023
2023-05-28 HUF/NOK 0.0318591 31.388206195404
2023-05-27 HUF/NOK 0.0318591 31.388206195404
2023-05-26 HUF/NOK 0.0317557 31.490409595758
2023-05-25 HUF/NOK 0.03169 31.555695803092
2023-05-24 HUF/NOK 0.0312758 31.973602593699
2023-05-23 HUF/NOK 0.0314104 31.836589155184
2023-05-22 HUF/NOK 0.0311478 32.104996179505
2023-05-21 HUF/NOK 0.0311405 32.112522278062
2023-05-20 HUF/NOK 0.0311405 32.112522278062
2023-05-19 HUF/NOK 0.0315403 31.705468876326
2023-05-18 HUF/NOK 0.031509 31.73696404202
2023-05-17 HUF/NOK 0.0315227 31.723170921273
2023-05-16 HUF/NOK 0.0313204 31.928072438411
2023-05-15 HUF/NOK 0.0313526 31.895281412068
2023-05-14 HUF/NOK 0.0313391 31.909020999327
2023-05-13 HUF/NOK 0.0313391 31.909020999327
2023-05-12 HUF/NOK 0.0312392 32.011063023381
2023-05-11 HUF/NOK 0.0310265 32.230512626303
2023-05-10 HUF/NOK 0.0311636 32.088718889987
2023-05-09 HUF/NOK 0.0310644 32.191189915144
2023-05-08 HUF/NOK 0.0313437 31.904338032842
2023-05-07 HUF/NOK 0.0313584 31.889382111332
2023-05-06 HUF/NOK 0.0313698 31.877793291637
2023-05-05 HUF/NOK 0.0316818 31.56386316434
2023-05-04 HUF/NOK 0.0316483 31.597273787218
2023-05-03 HUF/NOK 0.0317562 31.489913780616
2023-05-02 HUF/NOK 0.0316173 31.628254151999
2023-05-01 HUF/NOK 0.031479 31.767209885956
2023-04-30 HUF/NOK 0.0314771 31.769127397378
2023-04-29 HUF/NOK 0.0314771 31.769127397378
2023-04-28 HUF/NOK 0.0314087 31.838312314741
2023-04-27 HUF/NOK 0.0312304 32.020082996055
2023-04-26 HUF/NOK 0.0312356 32.014752397905
2023-04-25 HUF/NOK 0.0309876 32.270972905291
2023-04-24 HUF/NOK 0.030853 32.41175898616
2023-04-23 HUF/NOK 0.030853 32.41175898616
2023-04-22 HUF/NOK 0.0308537 32.41102363736
2023-04-21 HUF/NOK 0.0307197 32.552401227877
2023-04-20 HUF/NOK 0.030667 32.608341213682
2023-04-19 HUF/NOK 0.0308864 32.376709490261
2023-04-18 HUF/NOK 0.0308095 32.457521219104
2023-04-17 HUF/NOK 0.0305681 32.713842208053
2023-04-16 HUF/NOK 0.0305719 32.709775970744
2023-04-15 HUF/NOK 0.0305719 32.709775970744
2023-04-14 HUF/NOK 0.0304214 32.871596967924
2023-04-13 HUF/NOK 0.0303864 32.909459495037
2023-04-12 HUF/NOK 0.030726 32.545726746078
2023-04-11 HUF/NOK 0.0305493 32.733974264549
2023-04-10 HUF/NOK 0.0302118 33.099649805705
2023-04-09 HUF/NOK 0.0302119 33.099540247386
2023-04-08 HUF/NOK 0.0302119 33.099540247386
2023-04-07 HUF/NOK 0.0302924 33.011580462426
2023-04-06 HUF/NOK 0.0303286 32.972178076139
2023-04-05 HUF/NOK 0.0298159 33.539151929004
2023-04-04 HUF/NOK 0.0296425 33.73534620899
2023-04-03 HUF/NOK 0.029978 33.357795716859
2023-04-02 HUF/NOK 0.0299745 33.361690770488
2023-04-01 HUF/NOK 0.0299745 33.361690770488
2023-03-31 HUF/NOK 0.0297845 33.574510231832
2023-03-30 HUF/NOK 0.0297502 33.613219406928
2023-03-29 HUF/NOK 0.0294172 33.993717960921
2023-03-28 HUF/NOK 0.0293546 34.06621108787
2023-03-27 HUF/NOK 0.0291872 34.261594123451
2023-03-26 HUF/NOK 0.0291837 34.265703115095
2023-03-25 HUF/NOK 0.0291837 34.265703115095
2023-03-24 HUF/NOK 0.0292663 34.168993005607
2023-03-23 HUF/NOK 0.0291056 34.35764938706
2023-03-22 HUF/NOK 0.0289762 34.511081508272
2023-03-21 HUF/NOK 0.0285865 34.981547233834
2023-03-20 HUF/NOK 0.0287923 34.731508076812
2023-03-19 HUF/NOK 0.028792 34.731869963879
2023-03-18 HUF/NOK 0.028792 34.731869963879
2023-03-17 HUF/NOK 0.0288323 34.68332391103
2023-03-16 HUF/NOK 0.0286176 34.943531253494
2023-03-15 HUF/NOK 0.0289072 34.593457685283
2023-03-14 HUF/NOK 0.029004 34.478003034064
2023-03-13 HUF/NOK 0.0293999 34.013721135106
2023-03-12 HUF/NOK 0.029403 34.010135020236
2023-03-11 HUF/NOK 0.029403 34.010135020236
2023-03-10 HUF/NOK 0.0296396 33.738646945303
2023-03-09 HUF/NOK 0.0295861 33.799655919503
2023-03-08 HUF/NOK 0.0299486 33.390542462753
2023-03-07 HUF/NOK 0.0294179 33.992909079166
2023-03-06 HUF/NOK 0.0291995 34.247161766469
2023-03-05 HUF/NOK 0.0291996 34.247044480061
2023-03-04 HUF/NOK 0.0291996 34.247044480061
2023-03-03 HUF/NOK 0.0296 33.783783783784
2023-03-02 HUF/NOK 0.0296619 33.713282021718
2023-03-01 HUF/NOK 0.0290503 34.423052429751
2023-02-28 HUF/NOK 0.0287848 34.740557516467
2023-02-27 HUF/NOK 0.0287616 34.768580329328
2023-02-26 HUF/NOK 0.0287585 34.772328181233
2023-02-25 HUF/NOK 0.0287585 34.772328181233
2023-02-24 HUF/NOK 0.0287194 34.819668934588
2023-02-23 HUF/NOK 0.0287546 34.777044368553
2023-02-22 HUF/NOK 0.0287032 34.839321051311
2023-02-21 HUF/NOK 0.0286709 34.878570257648
2023-02-20 HUF/NOK 0.0284254 35.179803978132
2023-02-19 HUF/NOK 0.0284209 35.185374143676
2023-02-18 HUF/NOK 0.0284209 35.185374143676
2023-02-17 HUF/NOK 0.0286465 34.908278498246
2023-02-16 HUF/NOK 0.0287427 34.791442696754
2023-02-15 HUF/NOK 0.0285011 35.086365087663
2023-02-14 HUF/NOK 0.0280446 35.657488429145
2023-02-13 HUF/NOK 0.0278666 35.885253314003
2023-02-12 HUF/NOK 0.0278781 35.870450281762
2023-02-11 HUF/NOK 0.0278781 35.870450281762
2023-02-10 HUF/NOK 0.0283259 35.303379592528
2023-02-09 HUF/NOK 0.0284546 35.143702599931
2023-02-08 HUF/NOK 0.0281687 35.500395829413
2023-02-07 HUF/NOK 0.0284311 35.172750966371
2023-02-06 HUF/NOK 0.028519 35.064343069533
2023-02-05 HUF/NOK 0.028494 35.095107741981
2023-02-04 HUF/NOK 0.028494 35.095107741981
2023-02-03 HUF/NOK 0.0283969 35.215111508651
2023-02-02 HUF/NOK 0.0278521 35.903935430363
2023-02-01 HUF/NOK 0.0277865 35.988699548342
2023-01-31 HUF/NOK 0.0277197 36.07542650173
2023-01-30 HUF/NOK 0.027652 36.163749457544
2023-01-29 HUF/NOK 0.0276524 36.163226338401
2023-01-28 HUF/NOK 0.0276524 36.163226338401
2023-01-27 HUF/NOK 0.0277712 36.008526819151
2023-01-26 HUF/NOK 0.0277401 36.048896723516
2023-01-25 HUF/NOK 0.0269695 37.078922486513
2023-01-24 HUF/NOK 0.0270055 37.029493991965
2023-01-23 HUF/NOK 0.0270368 36.98662563617
2023-01-22 HUF/NOK 0.0270408 36.981154403716
2023-01-21 HUF/NOK 0.0270408 36.981154403716
2023-01-20 HUF/NOK 0.0270566 36.959558850706
2023-01-19 HUF/NOK 0.0269932 37.046367233229
2023-01-18 HUF/NOK 0.0268235 37.280742632393
2023-01-17 HUF/NOK 0.0268473 37.247693436584
2023-01-16 HUF/NOK 0.0269395 37.120213812432
2023-01-15 HUF/NOK 0.0269456 37.111810462562
2023-01-14 HUF/NOK 0.0269456 37.111810462562
2023-01-13 HUF/NOK 0.0267506 37.382339087721
2023-01-12 HUF/NOK 0.0268869 37.192833684806
2023-01-11 HUF/NOK 0.0267948 37.320674160658
2023-01-10 HUF/NOK 0.0266313 37.549800422811
2023-01-09 HUF/NOK 0.027028 36.99866804795
2023-01-08 HUF/NOK 0.0270331 36.991687967714
2023-01-07 HUF/NOK 0.0270331 36.991687967714
2023-01-06 HUF/NOK 0.0272966 36.63459918085
2023-01-05 HUF/NOK 0.0270685 36.943310490053
2023-01-04 HUF/NOK 0.0262113 38.151484283496
2023-01-03 HUF/NOK 0.0262362 38.115275840251
2023-01-02 HUF/NOK 0.0262371 38.113968388275
2023-01-01 HUF/NOK 0.0262371 38.113968388275
2022-12-31 HUF/NOK 0.0262371 38.113968388275
2022-12-30 HUF/NOK 0.0263231 37.989446531753
2022-12-29 HUF/NOK 0.0260052 38.453847692
2022-12-28 HUF/NOK 0.0260936 38.323573596591
2022-12-27 HUF/NOK 0.0260932 38.324161084114
2022-12-26 HUF/NOK 0.0261008 38.313001900325
2022-12-25 HUF/NOK 0.0260963 38.319608526879
2022-12-24 HUF/NOK 0.0260963 38.319608526879
2022-12-23 HUF/NOK 0.0260494 38.388600121308
2022-12-22 HUF/NOK 0.0259454 38.542477664634
2022-12-21 HUF/NOK 0.0259957 38.467900460461
2022-12-20 HUF/NOK 0.0260449 38.39523284789
2022-12-19 HUF/NOK 0.0257563 38.825452413584
2022-12-18 HUF/NOK 0.0257563 38.825452413584
2022-12-17 HUF/NOK 0.0257563 38.825452413584
2022-12-16 HUF/NOK 0.0256994 38.911414274263
2022-12-15 HUF/NOK 0.0255121 39.197086872504
2022-12-14 HUF/NOK 0.0252674 39.576687747849
2022-12-13 HUF/NOK 0.0253287 39.480905060268
2022-12-12 HUF/NOK 0.0252349 39.627658520541
2022-12-11 HUF/NOK 0.0252371 39.624204048801
2022-12-10 HUF/NOK 0.0252371 39.624204048801
2022-12-09 HUF/NOK 0.0251292 39.794342836222
2022-12-08 HUF/NOK 0.0256702 38.955676231584
2022-12-07 HUF/NOK 0.0253002 39.525379246014
2022-12-06 HUF/NOK 0.0253541 39.441352680632
2022-12-05 HUF/NOK 0.0250796 39.873044227181
2022-12-04 HUF/NOK 0.0250841 39.865891142198
2022-12-03 HUF/NOK 0.0250841 39.865891142198
2022-12-02 HUF/NOK 0.0246957 40.49287932717
2022-12-01 HUF/NOK 0.0251616 39.743100597736
2022-11-30 HUF/NOK 0.025483 39.241847506181
2022-11-29 HUF/NOK 0.0254941 39.224761807634
2022-11-28 HUF/NOK 0.0250116 39.981448607846
2022-11-27 HUF/NOK 0.0250134 39.978571485684
2022-11-26 HUF/NOK 0.0250134 39.978571485684
2022-11-25 HUF/NOK 0.0249731 40.043086360924
2022-11-24 HUF/NOK 0.025424 39.332913782253
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300