| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/NOK | 0.0251292 | 39.794342836222 |
| 2022-12-08 | HUF/NOK | 0.0256702 | 38.955676231584 |
| 2022-12-07 | HUF/NOK | 0.0253002 | 39.525379246014 |
| 2022-12-06 | HUF/NOK | 0.0253541 | 39.441352680632 |
| 2022-12-05 | HUF/NOK | 0.0250796 | 39.873044227181 |
| 2022-12-04 | HUF/NOK | 0.0250841 | 39.865891142198 |
| 2022-12-03 | HUF/NOK | 0.0250841 | 39.865891142198 |
| 2022-12-02 | HUF/NOK | 0.0246957 | 40.49287932717 |
| 2022-12-01 | HUF/NOK | 0.0251616 | 39.743100597736 |
| 2022-11-30 | HUF/NOK | 0.025483 | 39.241847506181 |
| 2022-11-29 | HUF/NOK | 0.0254941 | 39.224761807634 |
| 2022-11-28 | HUF/NOK | 0.0250116 | 39.981448607846 |
| 2022-11-27 | HUF/NOK | 0.0250134 | 39.978571485684 |
| 2022-11-26 | HUF/NOK | 0.0250134 | 39.978571485684 |
| 2022-11-25 | HUF/NOK | 0.0249731 | 40.043086360924 |
| 2022-11-24 | HUF/NOK | 0.025424 | 39.332913782253 |
| 2022-11-23 | HUF/NOK | 0.0255289 | 39.171292143414 |
| 2022-11-22 | HUF/NOK | 0.0256786 | 38.942933025944 |
| 2022-11-21 | HUF/NOK | 0.0257781 | 38.792618540544 |
| 2022-11-20 | HUF/NOK | 0.0257665 | 38.810082859527 |
| 2022-11-19 | HUF/NOK | 0.0257665 | 38.810082859527 |
| 2022-11-18 | HUF/NOK | 0.0252416 | 39.617139959432 |
| 2022-11-17 | HUF/NOK | 0.0254979 | 39.218916067598 |
| 2022-11-16 | HUF/NOK | 0.0255806 | 39.092124500598 |
| 2022-11-15 | HUF/NOK | 0.0253746 | 39.409488228386 |
| 2022-11-14 | HUF/NOK | 0.0256795 | 38.94156817695 |
| 2022-11-13 | HUF/NOK | 0.0257087 | 38.897338255143 |
| 2022-11-12 | HUF/NOK | 0.0257087 | 38.897338255143 |
| 2022-11-11 | HUF/NOK | 0.0253193 | 39.495562673534 |
| 2022-11-10 | HUF/NOK | 0.025707 | 38.899910530206 |
| 2022-11-09 | HUF/NOK | 0.0255396 | 39.154881047471 |
| 2022-11-08 | HUF/NOK | 0.0255123 | 39.196779592589 |
| 2022-11-07 | HUF/NOK | 0.025365 | 39.424403705894 |
| 2022-11-06 | HUF/NOK | 0.0253788 | 39.4029662553 |
| 2022-11-05 | HUF/NOK | 0.0253788 | 39.4029662553 |
| 2022-11-04 | HUF/NOK | 0.0253016 | 39.523192209188 |
| 2022-11-03 | HUF/NOK | 0.0252037 | 39.676714133242 |
| 2022-11-02 | HUF/NOK | 0.0251844 | 39.707120280809 |
| 2022-11-01 | HUF/NOK | 0.0251499 | 39.761589509302 |
| 2022-10-31 | HUF/NOK | 0.0249584 | 40.066670940445 |
| 2022-10-30 | HUF/NOK | 0.0249564 | 40.069881873988 |
| 2022-10-29 | HUF/NOK | 0.0249564 | 40.069881873988 |
| 2022-10-28 | HUF/NOK | 0.0250484 | 39.922709634148 |
| 2022-10-27 | HUF/NOK | 0.0252597 | 39.588752043769 |
| 2022-10-26 | HUF/NOK | 0.0249113 | 40.142425325053 |
| 2022-10-25 | HUF/NOK | 0.0251793 | 39.715162852025 |
| 2022-10-24 | HUF/NOK | 0.0251682 | 39.732678538791 |
| 2022-10-23 | HUF/NOK | 0.0251658 | 39.736467745909 |
| 2022-10-22 | HUF/NOK | 0.0251658 | 39.736467745909 |
| 2022-10-21 | HUF/NOK | 0.0253207 | 39.493378935022 |
| 2022-10-20 | HUF/NOK | 0.0251086 | 39.826991548712 |
| 2022-10-19 | HUF/NOK | 0.0251198 | 39.809234149953 |
| 2022-10-18 | HUF/NOK | 0.0245799 | 40.683648021351 |
| 2022-10-17 | HUF/NOK | 0.0247112 | 40.467480332805 |
| 2022-10-16 | HUF/NOK | 0.0247169 | 40.45814806873 |
| 2022-10-15 | HUF/NOK | 0.0247169 | 40.45814806873 |
| 2022-10-14 | HUF/NOK | 0.024043 | 41.59214740257 |
| 2022-10-13 | HUF/NOK | 0.0243104 | 41.134658417797 |
| 2022-10-12 | HUF/NOK | 0.024297 | 41.157344528131 |
| 2022-10-11 | HUF/NOK | 0.0241838 | 41.349994624501 |
| 2022-10-10 | HUF/NOK | 0.0246817 | 40.515847773857 |
| 2022-10-09 | HUF/NOK | 0.0246817 | 40.515847773857 |
| 2022-10-08 | HUF/NOK | 0.0246817 | 40.515847773857 |
| 2022-10-07 | HUF/NOK | 0.0247514 | 40.401755052239 |
| 2022-10-06 | HUF/NOK | 0.0247267 | 40.442113181298 |
| 2022-10-05 | HUF/NOK | 0.0249566 | 40.069560757475 |
| 2022-10-04 | HUF/NOK | 0.0247178 | 40.456674946799 |
| 2022-10-03 | HUF/NOK | 0.0249706 | 40.047095384172 |
| 2022-10-02 | HUF/NOK | 0.0249595 | 40.064905146337 |
| 2022-10-01 | HUF/NOK | 0.0249595 | 40.064905146337 |
| 2022-09-30 | HUF/NOK | 0.0247682 | 40.374350982308 |
| 2022-09-29 | HUF/NOK | 0.0251117 | 39.822074969038 |
| 2022-09-28 | HUF/NOK | 0.0255132 | 39.195396892589 |
| 2022-09-27 | HUF/NOK | 0.0253922 | 39.382172478163 |
| 2022-09-26 | HUF/NOK | 0.0252408 | 39.618395613451 |
| 2022-09-25 | HUF/NOK | 0.025239 | 39.621221126035 |
| 2022-09-24 | HUF/NOK | 0.025239 | 39.621221126035 |
| 2022-09-23 | HUF/NOK | 0.0253051 | 39.517725675852 |
| 2022-09-22 | HUF/NOK | 0.0252655 | 39.579663968653 |
| 2022-09-21 | HUF/NOK | 0.0258631 | 38.665125217008 |
| 2022-09-20 | HUF/NOK | 0.025578 | 39.096098209399 |
| 2022-09-19 | HUF/NOK | 0.025244 | 39.613373474885 |
| 2022-09-18 | HUF/NOK | 0.0252381 | 39.622634033465 |
| 2022-09-17 | HUF/NOK | 0.0252381 | 39.622634033465 |
| 2022-09-16 | HUF/NOK | 0.0248851 | 40.184688829862 |
| 2022-09-15 | HUF/NOK | 0.0250546 | 39.912830378453 |
| 2022-09-14 | HUF/NOK | 0.0256061 | 39.053194356032 |
| 2022-09-13 | HUF/NOK | 0.0252348 | 39.627815556295 |
| 2022-09-12 | HUF/NOK | 0.0251665 | 39.735362485844 |
| 2022-09-11 | HUF/NOK | 0.025172 | 39.726680438583 |
| 2022-09-10 | HUF/NOK | 0.025172 | 39.726680438583 |
| 2022-09-09 | HUF/NOK | 0.0254593 | 39.27837764589 |
| 2022-09-08 | HUF/NOK | 0.0246997 | 40.486321696215 |
| 2022-09-07 | HUF/NOK | 0.0246598 | 40.551829293019 |
| 2022-09-06 | HUF/NOK | 0.0245498 | 40.733529397388 |
| 2022-09-05 | HUF/NOK | 0.0251023 | 39.836987048996 |
| 2022-09-04 | HUF/NOK | 0.0250985 | 39.843018507082 |
| 2022-09-03 | HUF/NOK | 0.0250985 | 39.843018507082 |
| 2022-09-02 | HUF/NOK | 0.0251371 | 39.781836409132 |
| 2022-09-01 | HUF/NOK | 0.0246456 | 40.575193949427 |
| 2022-08-31 | HUF/NOK | 0.0241191 | 41.460916866716 |
| 2022-08-30 | HUF/NOK | 0.0237765 | 42.058334910521 |
| 2022-08-29 | HUF/NOK | 0.0235898 | 42.391202977558 |
| 2022-08-28 | HUF/NOK | 0.0235918 | 42.387609254063 |
| 2022-08-27 | HUF/NOK | 0.0235918 | 42.387609254063 |
| 2022-08-26 | HUF/NOK | 0.0236167 | 42.342918358619 |
| 2022-08-25 | HUF/NOK | 0.0234363 | 42.668851311854 |
| 2022-08-24 | HUF/NOK | 0.0235916 | 42.387968598993 |
| 2022-08-23 | HUF/NOK | 0.0240367 | 41.603048671407 |
| 2022-08-22 | HUF/NOK | 0.0241789 | 41.358374450451 |
| 2022-08-21 | HUF/NOK | 0.0241663 | 41.379938178372 |
| 2022-08-20 | HUF/NOK | 0.0241663 | 41.379938178372 |
| 2022-08-19 | HUF/NOK | 0.0243662 | 41.040457683184 |
| 2022-08-18 | HUF/NOK | 0.02438 | 41.017227235439 |
| 2022-08-17 | HUF/NOK | 0.0241914 | 41.337004059294 |
| 2022-08-16 | HUF/NOK | 0.0248233 | 40.284732489234 |
| 2022-08-15 | HUF/NOK | 0.0250275 | 39.956048346818 |
| 2022-08-14 | HUF/NOK | 0.0250266 | 39.957485235709 |
| 2022-08-13 | HUF/NOK | 0.0250266 | 39.957485235709 |
| 2022-08-12 | HUF/NOK | 0.0249046 | 40.153224705476 |
| 2022-08-11 | HUF/NOK | 0.0246716 | 40.53243405373 |
| 2022-08-10 | HUF/NOK | 0.0250196 | 39.968664566979 |
| 2022-08-09 | HUF/NOK | 0.0251951 | 39.690257232557 |
| 2022-08-08 | HUF/NOK | 0.0253838 | 39.39520481567 |
| 2022-08-07 | HUF/NOK | 0.0253791 | 39.402500482681 |
| 2022-08-06 | HUF/NOK | 0.0253791 | 39.402500482681 |
| 2022-08-05 | HUF/NOK | 0.0250274 | 39.956207996036 |
| 2022-08-04 | HUF/NOK | 0.0250297 | 39.952536386773 |
| 2022-08-03 | HUF/NOK | 0.0250714 | 39.886085340268 |
| 2022-08-02 | HUF/NOK | 0.0246067 | 40.639338066462 |
| 2022-08-01 | HUF/NOK | 0.0244194 | 40.951047118275 |
| 2022-07-31 | HUF/NOK | 0.0244194 | 40.951047118275 |
| 2022-07-30 | HUF/NOK | 0.0244194 | 40.951047118275 |
| 2022-07-29 | HUF/NOK | 0.024265 | 41.211621677313 |
| 2022-07-28 | HUF/NOK | 0.0246298 | 40.601222908834 |
| 2022-07-27 | HUF/NOK | 0.0249865 | 40.021611670302 |
| 2022-07-26 | HUF/NOK | 0.0254056 | 39.36140063608 |
| 2022-07-25 | HUF/NOK | 0.0254507 | 39.291650131431 |
| 2022-07-24 | HUF/NOK | 0.0254536 | 39.287173523588 |
| 2022-07-23 | HUF/NOK | 0.0254536 | 39.287173523588 |
| 2022-07-22 | HUF/NOK | 0.0254127 | 39.350403538388 |
| 2022-07-21 | HUF/NOK | 0.0254022 | 39.366669028667 |
| 2022-07-20 | HUF/NOK | 0.0255792 | 39.094264089573 |
| 2022-07-19 | HUF/NOK | 0.025426 | 39.329819869425 |
| 2022-07-18 | HUF/NOK | 0.0254223 | 39.335543990906 |
| 2022-07-17 | HUF/NOK | 0.025426 | 39.329819869425 |
| 2022-07-16 | HUF/NOK | 0.025426 | 39.329819869425 |
| 2022-07-15 | HUF/NOK | 0.0251201 | 39.808758723094 |
| 2022-07-14 | HUF/NOK | 0.0250431 | 39.931158682431 |
| 2022-07-13 | HUF/NOK | 0.0250144 | 39.9769732634 |
| 2022-07-12 | HUF/NOK | 0.025216 | 39.657360406091 |
| 2022-07-11 | HUF/NOK | 0.0254616 | 39.27482954724 |
| 2022-07-10 | HUF/NOK | 0.0254616 | 39.27482954724 |
| 2022-07-09 | HUF/NOK | 0.0254616 | 39.27482954724 |
| 2022-07-08 | HUF/NOK | 0.0250564 | 39.909963123194 |
| 2022-07-07 | HUF/NOK | 0.0250412 | 39.934188457422 |
| 2022-07-06 | HUF/NOK | 0.0253842 | 39.394584032587 |
| 2022-07-05 | HUF/NOK | 0.0256693 | 38.95704206971 |
| 2022-07-04 | HUF/NOK | 0.0258145 | 38.737918611633 |
| 2022-07-03 | HUF/NOK | 0.0258075 | 38.7484258452 |
| 2022-07-02 | HUF/NOK | 0.0258075 | 38.7484258452 |
| 2022-07-01 | HUF/NOK | 0.0259132 | 38.590370930645 |
| 2022-06-30 | HUF/NOK | 0.0262448 | 38.102786075718 |
| 2022-06-29 | HUF/NOK | 0.0259697 | 38.506413243126 |
| 2022-06-28 | HUF/NOK | 0.0257513 | 38.832990955796 |
| 2022-06-27 | HUF/NOK | 0.0259644 | 38.514273389718 |
| 2022-06-26 | HUF/NOK | 0.0259693 | 38.507006349805 |
| 2022-06-25 | HUF/NOK | 0.0259693 | 38.507006349805 |
| 2022-06-24 | HUF/NOK | 0.0262123 | 38.150028803272 |
| 2022-06-23 | HUF/NOK | 0.0263978 | 37.881944707514 |
| 2022-06-22 | HUF/NOK | 0.0261439 | 38.249840306917 |
| 2022-06-21 | HUF/NOK | 0.0261496 | 38.241502738092 |
| 2022-06-20 | HUF/NOK | 0.0261559 | 38.232291758265 |
| 2022-06-19 | HUF/NOK | 0.0261504 | 38.240332843857 |
| 2022-06-18 | HUF/NOK | 0.0261504 | 38.240332843857 |
| 2022-06-17 | HUF/NOK | 0.0261404 | 38.254961668528 |
| 2022-06-16 | HUF/NOK | 0.026208 | 38.156288156288 |
| 2022-06-15 | HUF/NOK | 0.0261678 | 38.214905341679 |
| 2022-06-14 | HUF/NOK | 0.0258712 | 38.653019573889 |
| 2022-06-13 | HUF/NOK | 0.0255263 | 39.175281964092 |
| 2022-06-12 | HUF/NOK | 0.025519 | 39.186488498766 |
| 2022-06-11 | HUF/NOK | 0.025519 | 39.186488498766 |
| 2022-06-10 | HUF/NOK | 0.0258257 | 38.721118885451 |
| 2022-06-09 | HUF/NOK | 0.0259327 | 38.561353040755 |
| 2022-06-08 | HUF/NOK | 0.0260105 | 38.446012187386 |
| 2022-06-07 | HUF/NOK | 0.0259851 | 38.483592520329 |
| 2022-06-06 | HUF/NOK | 0.0256111 | 39.045570084846 |
| 2022-06-05 | HUF/NOK | 0.0256147 | 39.040082452654 |
| 2022-06-04 | HUF/NOK | 0.0256147 | 39.040082452654 |
| 2022-06-03 | HUF/NOK | 0.0255009 | 39.214302240313 |
| 2022-06-02 | HUF/NOK | 0.0255388 | 39.156107569659 |
| 2022-06-01 | HUF/NOK | 0.0254511 | 39.291032607628 |
| 2022-05-31 | HUF/NOK | 0.0258046 | 38.752780512002 |
| 2022-05-30 | HUF/NOK | 0.025922 | 38.577270272356 |
| 2022-05-29 | HUF/NOK | 0.0259297 | 38.565814490719 |
| 2022-05-28 | HUF/NOK | 0.0259297 | 38.565814490719 |
| 2022-05-27 | HUF/NOK | 0.026168 | 38.214613268114 |
| 2022-05-26 | HUF/NOK | 0.0264226 | 37.846389076018 |
| 2022-05-25 | HUF/NOK | 0.0268134 | 37.294785443099 |
| 2022-05-24 | HUF/NOK | 0.0269254 | 37.139652521411 |
Segítünk, ha kérdésed van.