| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/NIO | 0.091832 | 10.889450300549 |
| 2022-12-08 | HUF/NIO | 0.0936639 | 10.676471938495 |
| 2022-12-07 | HUF/NIO | 0.0920433 | 10.864451839515 |
| 2022-12-06 | HUF/NIO | 0.0925949 | 10.799730870707 |
| 2022-12-05 | HUF/NIO | 0.0927834 | 10.777789992606 |
| 2022-12-04 | HUF/NIO | 0.0927834 | 10.777789992606 |
| 2022-12-03 | HUF/NIO | 0.0927834 | 10.777789992606 |
| 2022-12-02 | HUF/NIO | 0.0921534 | 10.851471568059 |
| 2022-12-01 | HUF/NIO | 0.092868 | 10.767971744842 |
| 2022-11-30 | HUF/NIO | 0.0910679 | 10.980817609718 |
| 2022-11-29 | HUF/NIO | 0.0907261 | 11.022186559325 |
| 2022-11-28 | HUF/NIO | 0.0899768 | 11.113976047159 |
| 2022-11-27 | HUF/NIO | 0.0899768 | 11.113976047159 |
| 2022-11-26 | HUF/NIO | 0.0899768 | 11.113976047159 |
| 2022-11-25 | HUF/NIO | 0.0897423 | 11.143017283934 |
| 2022-11-24 | HUF/NIO | 0.091473 | 10.932187640069 |
| 2022-11-23 | HUF/NIO | 0.0920501 | 10.863649251875 |
| 2022-11-22 | HUF/NIO | 0.0918442 | 10.888003815157 |
| 2022-11-21 | HUF/NIO | 0.0920306 | 10.865951107566 |
| 2022-11-20 | HUF/NIO | 0.0920306 | 10.865951107566 |
| 2022-11-19 | HUF/NIO | 0.0920306 | 10.865951107566 |
| 2022-11-18 | HUF/NIO | 0.0900519 | 11.104707396512 |
| 2022-11-17 | HUF/NIO | 0.0917568 | 10.898374834345 |
| 2022-11-16 | HUF/NIO | 0.0892626 | 11.202900206806 |
| 2022-11-15 | HUF/NIO | 0.0886423 | 11.281295724502 |
| 2022-11-14 | HUF/NIO | 0.093302 | 10.71788386101 |
| 2022-11-13 | HUF/NIO | 0.093302 | 10.71788386101 |
| 2022-11-12 | HUF/NIO | 0.093302 | 10.71788386101 |
| 2022-11-11 | HUF/NIO | 0.0904013 | 11.061787828272 |
| 2022-11-10 | HUF/NIO | 0.0897504 | 11.142011623347 |
| 2022-11-09 | HUF/NIO | 0.088602 | 11.286426942958 |
| 2022-11-08 | HUF/NIO | 0.0885453 | 11.293654208637 |
| 2022-11-07 | HUF/NIO | 0.0890841 | 11.225347733209 |
| 2022-11-06 | HUF/NIO | 0.0890841 | 11.225347733209 |
| 2022-11-05 | HUF/NIO | 0.0890841 | 11.225347733209 |
| 2022-11-04 | HUF/NIO | 0.087455 | 11.434452003888 |
| 2022-11-03 | HUF/NIO | 0.0875535 | 11.421587943372 |
| 2022-11-02 | HUF/NIO | 0.0875488 | 11.422201103842 |
| 2022-11-01 | HUF/NIO | 0.0867189 | 11.531511585133 |
| 2022-10-31 | HUF/NIO | 0.0868822 | 11.509837458075 |
| 2022-10-30 | HUF/NIO | 0.0868822 | 11.509837458075 |
| 2022-10-29 | HUF/NIO | 0.0868822 | 11.509837458075 |
| 2022-10-28 | HUF/NIO | 0.087122 | 11.478157067101 |
| 2022-10-27 | HUF/NIO | 0.088345 | 11.319259720414 |
| 2022-10-26 | HUF/NIO | 0.0853048 | 11.722669767704 |
| 2022-10-25 | HUF/NIO | 0.08577 | 11.659088259298 |
| 2022-10-24 | HUF/NIO | 0.0852909 | 11.724580230716 |
| 2022-10-23 | HUF/NIO | 0.0852909 | 11.724580230716 |
| 2022-10-22 | HUF/NIO | 0.0852909 | 11.724580230716 |
| 2022-10-21 | HUF/NIO | 0.0862549 | 11.593544250819 |
| 2022-10-20 | HUF/NIO | 0.0852321 | 11.732668794973 |
| 2022-10-19 | HUF/NIO | 0.083808 | 11.932035127911 |
| 2022-10-18 | HUF/NIO | 0.0829405 | 12.056835924548 |
| 2022-10-17 | HUF/NIO | 0.0828497 | 12.070049740675 |
| 2022-10-16 | HUF/NIO | 0.0828497 | 12.070049740675 |
| 2022-10-15 | HUF/NIO | 0.0828497 | 12.070049740675 |
| 2022-10-14 | HUF/NIO | 0.0811492 | 12.322980386744 |
| 2022-10-13 | HUF/NIO | 0.081274 | 12.304057878288 |
| 2022-10-12 | HUF/NIO | 0.0845221 | 11.831225206189 |
| 2022-10-11 | HUF/NIO | 0.0845735 | 11.824034715366 |
| 2022-10-10 | HUF/NIO | 0.0851272 | 11.747126652821 |
| 2022-10-09 | HUF/NIO | 0.0851272 | 11.747126652821 |
| 2022-10-08 | HUF/NIO | 0.0851272 | 11.747126652821 |
| 2022-10-07 | HUF/NIO | 0.0850823 | 11.753325897396 |
| 2022-10-06 | HUF/NIO | 0.0840453 | 11.89834529712 |
| 2022-10-05 | HUF/NIO | 0.0822777 | 12.153961522989 |
| 2022-10-04 | HUF/NIO | 0.0808641 | 12.366427128973 |
| 2022-10-03 | HUF/NIO | 0.0818054 | 12.224131903273 |
| 2022-10-02 | HUF/NIO | 0.0818054 | 12.224131903273 |
| 2022-10-01 | HUF/NIO | 0.0818054 | 12.224131903273 |
| 2022-09-30 | HUF/NIO | 0.0829022 | 12.062406064013 |
| 2022-09-29 | HUF/NIO | 0.0836508 | 11.954458295677 |
| 2022-09-28 | HUF/NIO | 0.087979 | 11.366348787779 |
| 2022-09-27 | HUF/NIO | 0.0870017 | 11.494028277608 |
| 2022-09-26 | HUF/NIO | 0.0879222 | 11.373691741107 |
| 2022-09-25 | HUF/NIO | 0.0879222 | 11.373691741107 |
| 2022-09-24 | HUF/NIO | 0.0879222 | 11.373691741107 |
| 2022-09-23 | HUF/NIO | 0.0884406 | 11.307024149542 |
| 2022-09-22 | HUF/NIO | 0.0879961 | 11.364140001659 |
| 2022-09-21 | HUF/NIO | 0.0898286 | 11.132311980817 |
| 2022-09-20 | HUF/NIO | 0.0894614 | 11.178005262605 |
| 2022-09-19 | HUF/NIO | 0.0888493 | 11.255012701282 |
| 2022-09-18 | HUF/NIO | 0.0888493 | 11.255012701282 |
| 2022-09-17 | HUF/NIO | 0.0888493 | 11.255012701282 |
| 2022-09-16 | HUF/NIO | 0.0880935 | 11.351575314864 |
| 2022-09-15 | HUF/NIO | 0.0890777 | 11.226154245114 |
| 2022-09-14 | HUF/NIO | 0.0899226 | 11.120674891518 |
| 2022-09-13 | HUF/NIO | 0.0897047 | 11.147687913788 |
| 2022-09-12 | HUF/NIO | 0.089361 | 11.190564116337 |
| 2022-09-11 | HUF/NIO | 0.089361 | 11.190564116337 |
| 2022-09-10 | HUF/NIO | 0.089361 | 11.190564116337 |
| 2022-09-09 | HUF/NIO | 0.0904931 | 11.050566286269 |
| 2022-09-08 | HUF/NIO | 0.0885528 | 11.292697689966 |
| 2022-09-07 | HUF/NIO | 0.0888147 | 11.259397374534 |
| 2022-09-06 | HUF/NIO | 0.0890583 | 11.228599692561 |
| 2022-09-05 | HUF/NIO | 0.0901676 | 11.090458213372 |
| 2022-09-04 | HUF/NIO | 0.0901676 | 11.090458213372 |
| 2022-09-03 | HUF/NIO | 0.0901676 | 11.090458213372 |
| 2022-09-02 | HUF/NIO | 0.0894208 | 11.183080446608 |
| 2022-09-01 | HUF/NIO | 0.0893665 | 11.189875400737 |
| 2022-08-31 | HUF/NIO | 0.0871884 | 11.469415656211 |
| 2022-08-30 | HUF/NIO | 0.0871998 | 11.467916210817 |
| 2022-08-29 | HUF/NIO | 0.0865912 | 11.548517632277 |
| 2022-08-28 | HUF/NIO | 0.0865912 | 11.548517632277 |
| 2022-08-27 | HUF/NIO | 0.0865912 | 11.548517632277 |
| 2022-08-26 | HUF/NIO | 0.0868498 | 11.514131293336 |
| 2022-08-25 | HUF/NIO | 0.0868833 | 11.509691735926 |
| 2022-08-24 | HUF/NIO | 0.0904376 | 11.057347828779 |
| 2022-08-23 | HUF/NIO | 0.0905067 | 11.048905771617 |
| 2022-08-22 | HUF/NIO | 0.0904726 | 11.053070211313 |
| 2022-08-21 | HUF/NIO | 0.0904726 | 11.053070211313 |
| 2022-08-20 | HUF/NIO | 0.0904726 | 11.053070211313 |
| 2022-08-19 | HUF/NIO | 0.0909188 | 10.998825325455 |
| 2022-08-18 | HUF/NIO | 0.0902565 | 11.079534437963 |
| 2022-08-17 | HUF/NIO | 0.0897861 | 11.137581429642 |
| 2022-08-16 | HUF/NIO | 0.0905491 | 11.043732074642 |
| 2022-08-15 | HUF/NIO | 0.0926601 | 10.79213167264 |
| 2022-08-14 | HUF/NIO | 0.0926601 | 10.79213167264 |
| 2022-08-13 | HUF/NIO | 0.0926601 | 10.79213167264 |
| 2022-08-12 | HUF/NIO | 0.0921566 | 10.851094766951 |
| 2022-08-11 | HUF/NIO | 0.0924128 | 10.821011807888 |
| 2022-08-10 | HUF/NIO | 0.0918541 | 10.886830310242 |
| 2022-08-09 | HUF/NIO | 0.0927274 | 10.784298923511 |
| 2022-08-08 | HUF/NIO | 0.092921 | 10.761829941563 |
| 2022-08-07 | HUF/NIO | 0.092921 | 10.761829941563 |
| 2022-08-06 | HUF/NIO | 0.092921 | 10.761829941563 |
| 2022-08-05 | HUF/NIO | 0.0925666 | 10.803032627319 |
| 2022-08-04 | HUF/NIO | 0.0925194 | 10.808543937812 |
| 2022-08-03 | HUF/NIO | 0.0902342 | 11.082272575143 |
| 2022-08-02 | HUF/NIO | 0.0898826 | 11.125623869358 |
| 2022-08-01 | HUF/NIO | 0.0890098 | 11.234717974875 |
| 2022-07-31 | HUF/NIO | 0.0890098 | 11.234717974875 |
| 2022-07-30 | HUF/NIO | 0.0890098 | 11.234717974875 |
| 2022-07-29 | HUF/NIO | 0.0888294 | 11.2575341047 |
| 2022-07-28 | HUF/NIO | 0.0900884 | 11.100208239907 |
| 2022-07-27 | HUF/NIO | 0.0899662 | 11.115285518339 |
| 2022-07-26 | HUF/NIO | 0.0918219 | 10.890648091577 |
| 2022-07-25 | HUF/NIO | 0.0923966 | 10.822909068083 |
| 2022-07-24 | HUF/NIO | 0.0923966 | 10.822909068083 |
| 2022-07-23 | HUF/NIO | 0.0923966 | 10.822909068083 |
| 2022-07-22 | HUF/NIO | 0.0916356 | 10.91278935261 |
| 2022-07-21 | HUF/NIO | 0.0914964 | 10.92939175749 |
| 2022-07-20 | HUF/NIO | 0.0893046 | 11.19763147699 |
| 2022-07-19 | HUF/NIO | 0.0883534 | 11.318183567356 |
| 2022-07-18 | HUF/NIO | 0.0888079 | 11.260259503941 |
| 2022-07-17 | HUF/NIO | 0.0888079 | 11.260259503941 |
| 2022-07-16 | HUF/NIO | 0.0888079 | 11.260259503941 |
| 2022-07-15 | HUF/NIO | 0.0878483 | 11.383259550839 |
| 2022-07-14 | HUF/NIO | 0.0881094 | 11.349526838226 |
| 2022-07-13 | HUF/NIO | 0.0906383 | 11.032863590778 |
| 2022-07-12 | HUF/NIO | 0.0899985 | 11.111296299383 |
| 2022-07-11 | HUF/NIO | 0.091656 | 10.91036047831 |
| 2022-07-10 | HUF/NIO | 0.091656 | 10.91036047831 |
| 2022-07-09 | HUF/NIO | 0.091656 | 10.91036047831 |
| 2022-07-08 | HUF/NIO | 0.0895446 | 11.16761926459 |
| 2022-07-07 | HUF/NIO | 0.0888628 | 11.253302844385 |
| 2022-07-06 | HUF/NIO | 0.0935627 | 10.688019905368 |
| 2022-07-05 | HUF/NIO | 0.0945381 | 10.577745903503 |
| 2022-07-04 | HUF/NIO | 0.0945599 | 10.575307291992 |
| 2022-07-03 | HUF/NIO | 0.0945599 | 10.575307291992 |
| 2022-07-02 | HUF/NIO | 0.0945599 | 10.575307291992 |
| 2022-07-01 | HUF/NIO | 0.0945323 | 10.578394897829 |
| 2022-06-30 | HUF/NIO | 0.0956689 | 10.452717654327 |
| 2022-06-29 | HUF/NIO | 0.0949626 | 10.530461465882 |
| 2022-06-28 | HUF/NIO | 0.0941393 | 10.622556148176 |
| 2022-06-27 | HUF/NIO | 0.0946391 | 10.566457204263 |
| 2022-06-26 | HUF/NIO | 0.0946391 | 10.566457204263 |
| 2022-06-25 | HUF/NIO | 0.0946391 | 10.566457204263 |
| 2022-06-24 | HUF/NIO | 0.0953175 | 10.49125291788 |
| 2022-06-23 | HUF/NIO | 0.0952489 | 10.498808910129 |
| 2022-06-22 | HUF/NIO | 0.0940348 | 10.634360896179 |
| 2022-06-21 | HUF/NIO | 0.094378 | 10.595689673441 |
| 2022-06-20 | HUF/NIO | 0.0941524 | 10.621078166887 |
| 2022-06-19 | HUF/NIO | 0.0941524 | 10.621078166887 |
| 2022-06-18 | HUF/NIO | 0.0941524 | 10.621078166887 |
| 2022-06-17 | HUF/NIO | 0.0934179 | 10.704586594218 |
| 2022-06-16 | HUF/NIO | 0.0938713 | 10.652883256118 |
| 2022-06-15 | HUF/NIO | 0.0975219 | 10.254107026217 |
| 2022-06-14 | HUF/NIO | 0.0968164 | 10.328828586892 |
| 2022-06-13 | HUF/NIO | 0.0962472 | 10.389912641615 |
| 2022-06-12 | HUF/NIO | 0.0962472 | 10.389912641615 |
| 2022-06-11 | HUF/NIO | 0.0962472 | 10.389912641615 |
| 2022-06-10 | HUF/NIO | 0.096898 | 10.320130446449 |
| 2022-06-09 | HUF/NIO | 0.0984549 | 10.156934799588 |
| 2022-06-08 | HUF/NIO | 0.0983483 | 10.16794392989 |
| 2022-06-07 | HUF/NIO | 0.0986195 | 10.13998245783 |
| 2022-06-06 | HUF/NIO | 0.0970927 | 10.299435487941 |
| 2022-06-05 | HUF/NIO | 0.0970927 | 10.299435487941 |
| 2022-06-04 | HUF/NIO | 0.0970927 | 10.299435487941 |
| 2022-06-03 | HUF/NIO | 0.097273 | 10.280345008378 |
| 2022-06-02 | HUF/NIO | 0.0971665 | 10.291612850108 |
| 2022-06-01 | HUF/NIO | 0.0962465 | 10.389988207363 |
| 2022-05-31 | HUF/NIO | 0.0974564 | 10.260998764576 |
| 2022-05-30 | HUF/NIO | 0.0976722 | 10.238327794398 |
| 2022-05-29 | HUF/NIO | 0.0976722 | 10.238327794398 |
| 2022-05-28 | HUF/NIO | 0.0976722 | 10.238327794398 |
| 2022-05-27 | HUF/NIO | 0.0984081 | 10.161765139252 |
| 2022-05-26 | HUF/NIO | 0.0985859 | 10.143438361875 |
| 2022-05-25 | HUF/NIO | 0.0975075 | 10.255621362459 |
| 2022-05-24 | HUF/NIO | 0.0979911 | 10.205008414029 |
Segítünk, ha kérdésed van.