Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/NIO 0.091832 10.889450300549
2022-12-08 HUF/NIO 0.0936639 10.676471938495
2022-12-07 HUF/NIO 0.0920433 10.864451839515
2022-12-06 HUF/NIO 0.0925949 10.799730870707
2022-12-05 HUF/NIO 0.0927834 10.777789992606
2022-12-04 HUF/NIO 0.0927834 10.777789992606
2022-12-03 HUF/NIO 0.0927834 10.777789992606
2022-12-02 HUF/NIO 0.0921534 10.851471568059
2022-12-01 HUF/NIO 0.092868 10.767971744842
2022-11-30 HUF/NIO 0.0910679 10.980817609718
2022-11-29 HUF/NIO 0.0907261 11.022186559325
2022-11-28 HUF/NIO 0.0899768 11.113976047159
2022-11-27 HUF/NIO 0.0899768 11.113976047159
2022-11-26 HUF/NIO 0.0899768 11.113976047159
2022-11-25 HUF/NIO 0.0897423 11.143017283934
2022-11-24 HUF/NIO 0.091473 10.932187640069
2022-11-23 HUF/NIO 0.0920501 10.863649251875
2022-11-22 HUF/NIO 0.0918442 10.888003815157
2022-11-21 HUF/NIO 0.0920306 10.865951107566
2022-11-20 HUF/NIO 0.0920306 10.865951107566
2022-11-19 HUF/NIO 0.0920306 10.865951107566
2022-11-18 HUF/NIO 0.0900519 11.104707396512
2022-11-17 HUF/NIO 0.0917568 10.898374834345
2022-11-16 HUF/NIO 0.0892626 11.202900206806
2022-11-15 HUF/NIO 0.0886423 11.281295724502
2022-11-14 HUF/NIO 0.093302 10.71788386101
2022-11-13 HUF/NIO 0.093302 10.71788386101
2022-11-12 HUF/NIO 0.093302 10.71788386101
2022-11-11 HUF/NIO 0.0904013 11.061787828272
2022-11-10 HUF/NIO 0.0897504 11.142011623347
2022-11-09 HUF/NIO 0.088602 11.286426942958
2022-11-08 HUF/NIO 0.0885453 11.293654208637
2022-11-07 HUF/NIO 0.0890841 11.225347733209
2022-11-06 HUF/NIO 0.0890841 11.225347733209
2022-11-05 HUF/NIO 0.0890841 11.225347733209
2022-11-04 HUF/NIO 0.087455 11.434452003888
2022-11-03 HUF/NIO 0.0875535 11.421587943372
2022-11-02 HUF/NIO 0.0875488 11.422201103842
2022-11-01 HUF/NIO 0.0867189 11.531511585133
2022-10-31 HUF/NIO 0.0868822 11.509837458075
2022-10-30 HUF/NIO 0.0868822 11.509837458075
2022-10-29 HUF/NIO 0.0868822 11.509837458075
2022-10-28 HUF/NIO 0.087122 11.478157067101
2022-10-27 HUF/NIO 0.088345 11.319259720414
2022-10-26 HUF/NIO 0.0853048 11.722669767704
2022-10-25 HUF/NIO 0.08577 11.659088259298
2022-10-24 HUF/NIO 0.0852909 11.724580230716
2022-10-23 HUF/NIO 0.0852909 11.724580230716
2022-10-22 HUF/NIO 0.0852909 11.724580230716
2022-10-21 HUF/NIO 0.0862549 11.593544250819
2022-10-20 HUF/NIO 0.0852321 11.732668794973
2022-10-19 HUF/NIO 0.083808 11.932035127911
2022-10-18 HUF/NIO 0.0829405 12.056835924548
2022-10-17 HUF/NIO 0.0828497 12.070049740675
2022-10-16 HUF/NIO 0.0828497 12.070049740675
2022-10-15 HUF/NIO 0.0828497 12.070049740675
2022-10-14 HUF/NIO 0.0811492 12.322980386744
2022-10-13 HUF/NIO 0.081274 12.304057878288
2022-10-12 HUF/NIO 0.0845221 11.831225206189
2022-10-11 HUF/NIO 0.0845735 11.824034715366
2022-10-10 HUF/NIO 0.0851272 11.747126652821
2022-10-09 HUF/NIO 0.0851272 11.747126652821
2022-10-08 HUF/NIO 0.0851272 11.747126652821
2022-10-07 HUF/NIO 0.0850823 11.753325897396
2022-10-06 HUF/NIO 0.0840453 11.89834529712
2022-10-05 HUF/NIO 0.0822777 12.153961522989
2022-10-04 HUF/NIO 0.0808641 12.366427128973
2022-10-03 HUF/NIO 0.0818054 12.224131903273
2022-10-02 HUF/NIO 0.0818054 12.224131903273
2022-10-01 HUF/NIO 0.0818054 12.224131903273
2022-09-30 HUF/NIO 0.0829022 12.062406064013
2022-09-29 HUF/NIO 0.0836508 11.954458295677
2022-09-28 HUF/NIO 0.087979 11.366348787779
2022-09-27 HUF/NIO 0.0870017 11.494028277608
2022-09-26 HUF/NIO 0.0879222 11.373691741107
2022-09-25 HUF/NIO 0.0879222 11.373691741107
2022-09-24 HUF/NIO 0.0879222 11.373691741107
2022-09-23 HUF/NIO 0.0884406 11.307024149542
2022-09-22 HUF/NIO 0.0879961 11.364140001659
2022-09-21 HUF/NIO 0.0898286 11.132311980817
2022-09-20 HUF/NIO 0.0894614 11.178005262605
2022-09-19 HUF/NIO 0.0888493 11.255012701282
2022-09-18 HUF/NIO 0.0888493 11.255012701282
2022-09-17 HUF/NIO 0.0888493 11.255012701282
2022-09-16 HUF/NIO 0.0880935 11.351575314864
2022-09-15 HUF/NIO 0.0890777 11.226154245114
2022-09-14 HUF/NIO 0.0899226 11.120674891518
2022-09-13 HUF/NIO 0.0897047 11.147687913788
2022-09-12 HUF/NIO 0.089361 11.190564116337
2022-09-11 HUF/NIO 0.089361 11.190564116337
2022-09-10 HUF/NIO 0.089361 11.190564116337
2022-09-09 HUF/NIO 0.0904931 11.050566286269
2022-09-08 HUF/NIO 0.0885528 11.292697689966
2022-09-07 HUF/NIO 0.0888147 11.259397374534
2022-09-06 HUF/NIO 0.0890583 11.228599692561
2022-09-05 HUF/NIO 0.0901676 11.090458213372
2022-09-04 HUF/NIO 0.0901676 11.090458213372
2022-09-03 HUF/NIO 0.0901676 11.090458213372
2022-09-02 HUF/NIO 0.0894208 11.183080446608
2022-09-01 HUF/NIO 0.0893665 11.189875400737
2022-08-31 HUF/NIO 0.0871884 11.469415656211
2022-08-30 HUF/NIO 0.0871998 11.467916210817
2022-08-29 HUF/NIO 0.0865912 11.548517632277
2022-08-28 HUF/NIO 0.0865912 11.548517632277
2022-08-27 HUF/NIO 0.0865912 11.548517632277
2022-08-26 HUF/NIO 0.0868498 11.514131293336
2022-08-25 HUF/NIO 0.0868833 11.509691735926
2022-08-24 HUF/NIO 0.0904376 11.057347828779
2022-08-23 HUF/NIO 0.0905067 11.048905771617
2022-08-22 HUF/NIO 0.0904726 11.053070211313
2022-08-21 HUF/NIO 0.0904726 11.053070211313
2022-08-20 HUF/NIO 0.0904726 11.053070211313
2022-08-19 HUF/NIO 0.0909188 10.998825325455
2022-08-18 HUF/NIO 0.0902565 11.079534437963
2022-08-17 HUF/NIO 0.0897861 11.137581429642
2022-08-16 HUF/NIO 0.0905491 11.043732074642
2022-08-15 HUF/NIO 0.0926601 10.79213167264
2022-08-14 HUF/NIO 0.0926601 10.79213167264
2022-08-13 HUF/NIO 0.0926601 10.79213167264
2022-08-12 HUF/NIO 0.0921566 10.851094766951
2022-08-11 HUF/NIO 0.0924128 10.821011807888
2022-08-10 HUF/NIO 0.0918541 10.886830310242
2022-08-09 HUF/NIO 0.0927274 10.784298923511
2022-08-08 HUF/NIO 0.092921 10.761829941563
2022-08-07 HUF/NIO 0.092921 10.761829941563
2022-08-06 HUF/NIO 0.092921 10.761829941563
2022-08-05 HUF/NIO 0.0925666 10.803032627319
2022-08-04 HUF/NIO 0.0925194 10.808543937812
2022-08-03 HUF/NIO 0.0902342 11.082272575143
2022-08-02 HUF/NIO 0.0898826 11.125623869358
2022-08-01 HUF/NIO 0.0890098 11.234717974875
2022-07-31 HUF/NIO 0.0890098 11.234717974875
2022-07-30 HUF/NIO 0.0890098 11.234717974875
2022-07-29 HUF/NIO 0.0888294 11.2575341047
2022-07-28 HUF/NIO 0.0900884 11.100208239907
2022-07-27 HUF/NIO 0.0899662 11.115285518339
2022-07-26 HUF/NIO 0.0918219 10.890648091577
2022-07-25 HUF/NIO 0.0923966 10.822909068083
2022-07-24 HUF/NIO 0.0923966 10.822909068083
2022-07-23 HUF/NIO 0.0923966 10.822909068083
2022-07-22 HUF/NIO 0.0916356 10.91278935261
2022-07-21 HUF/NIO 0.0914964 10.92939175749
2022-07-20 HUF/NIO 0.0893046 11.19763147699
2022-07-19 HUF/NIO 0.0883534 11.318183567356
2022-07-18 HUF/NIO 0.0888079 11.260259503941
2022-07-17 HUF/NIO 0.0888079 11.260259503941
2022-07-16 HUF/NIO 0.0888079 11.260259503941
2022-07-15 HUF/NIO 0.0878483 11.383259550839
2022-07-14 HUF/NIO 0.0881094 11.349526838226
2022-07-13 HUF/NIO 0.0906383 11.032863590778
2022-07-12 HUF/NIO 0.0899985 11.111296299383
2022-07-11 HUF/NIO 0.091656 10.91036047831
2022-07-10 HUF/NIO 0.091656 10.91036047831
2022-07-09 HUF/NIO 0.091656 10.91036047831
2022-07-08 HUF/NIO 0.0895446 11.16761926459
2022-07-07 HUF/NIO 0.0888628 11.253302844385
2022-07-06 HUF/NIO 0.0935627 10.688019905368
2022-07-05 HUF/NIO 0.0945381 10.577745903503
2022-07-04 HUF/NIO 0.0945599 10.575307291992
2022-07-03 HUF/NIO 0.0945599 10.575307291992
2022-07-02 HUF/NIO 0.0945599 10.575307291992
2022-07-01 HUF/NIO 0.0945323 10.578394897829
2022-06-30 HUF/NIO 0.0956689 10.452717654327
2022-06-29 HUF/NIO 0.0949626 10.530461465882
2022-06-28 HUF/NIO 0.0941393 10.622556148176
2022-06-27 HUF/NIO 0.0946391 10.566457204263
2022-06-26 HUF/NIO 0.0946391 10.566457204263
2022-06-25 HUF/NIO 0.0946391 10.566457204263
2022-06-24 HUF/NIO 0.0953175 10.49125291788
2022-06-23 HUF/NIO 0.0952489 10.498808910129
2022-06-22 HUF/NIO 0.0940348 10.634360896179
2022-06-21 HUF/NIO 0.094378 10.595689673441
2022-06-20 HUF/NIO 0.0941524 10.621078166887
2022-06-19 HUF/NIO 0.0941524 10.621078166887
2022-06-18 HUF/NIO 0.0941524 10.621078166887
2022-06-17 HUF/NIO 0.0934179 10.704586594218
2022-06-16 HUF/NIO 0.0938713 10.652883256118
2022-06-15 HUF/NIO 0.0975219 10.254107026217
2022-06-14 HUF/NIO 0.0968164 10.328828586892
2022-06-13 HUF/NIO 0.0962472 10.389912641615
2022-06-12 HUF/NIO 0.0962472 10.389912641615
2022-06-11 HUF/NIO 0.0962472 10.389912641615
2022-06-10 HUF/NIO 0.096898 10.320130446449
2022-06-09 HUF/NIO 0.0984549 10.156934799588
2022-06-08 HUF/NIO 0.0983483 10.16794392989
2022-06-07 HUF/NIO 0.0986195 10.13998245783
2022-06-06 HUF/NIO 0.0970927 10.299435487941
2022-06-05 HUF/NIO 0.0970927 10.299435487941
2022-06-04 HUF/NIO 0.0970927 10.299435487941
2022-06-03 HUF/NIO 0.097273 10.280345008378
2022-06-02 HUF/NIO 0.0971665 10.291612850108
2022-06-01 HUF/NIO 0.0962465 10.389988207363
2022-05-31 HUF/NIO 0.0974564 10.260998764576
2022-05-30 HUF/NIO 0.0976722 10.238327794398
2022-05-29 HUF/NIO 0.0976722 10.238327794398
2022-05-28 HUF/NIO 0.0976722 10.238327794398
2022-05-27 HUF/NIO 0.0984081 10.161765139252
2022-05-26 HUF/NIO 0.0985859 10.143438361875
2022-05-25 HUF/NIO 0.0975075 10.255621362459
2022-05-24 HUF/NIO 0.0979911 10.205008414029
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300