| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/NIO | 0.107251 | 9.32392238767 |
| 2023-05-29 | HUF/NIO | 0.107314 | 9.3184486646663 |
| 2023-05-28 | HUF/NIO | 0.107314 | 9.3184486646663 |
| 2023-05-27 | HUF/NIO | 0.107314 | 9.3184486646663 |
| 2023-05-26 | HUF/NIO | 0.10656 | 9.3843843843844 |
| 2023-05-25 | HUF/NIO | 0.105797 | 9.4520638581434 |
| 2023-05-24 | HUF/NIO | 0.10508 | 9.5165588123335 |
| 2023-05-23 | HUF/NIO | 0.106645 | 9.3769046837639 |
| 2023-05-22 | HUF/NIO | 0.106489 | 9.3906412868935 |
| 2023-05-21 | HUF/NIO | 0.106489 | 9.3906412868935 |
| 2023-05-20 | HUF/NIO | 0.106489 | 9.3906412868935 |
| 2023-05-19 | HUF/NIO | 0.107044 | 9.3419528418221 |
| 2023-05-18 | HUF/NIO | 0.106838 | 9.3599655553268 |
| 2023-05-17 | HUF/NIO | 0.107171 | 9.3308824215506 |
| 2023-05-16 | HUF/NIO | 0.107751 | 9.2806563280155 |
| 2023-05-15 | HUF/NIO | 0.107806 | 9.2759215628073 |
| 2023-05-14 | HUF/NIO | 0.107806 | 9.2759215628073 |
| 2023-05-13 | HUF/NIO | 0.107806 | 9.2759215628073 |
| 2023-05-12 | HUF/NIO | 0.107466 | 9.3052686431057 |
| 2023-05-11 | HUF/NIO | 0.1081 | 9.2506938020352 |
| 2023-05-10 | HUF/NIO | 0.107465 | 9.305355231936 |
| 2023-05-09 | HUF/NIO | 0.107426 | 9.3087334537263 |
| 2023-05-08 | HUF/NIO | 0.107666 | 9.2879832073264 |
| 2023-05-07 | HUF/NIO | 0.107666 | 9.2879832073264 |
| 2023-05-06 | HUF/NIO | 0.107666 | 9.2879832073264 |
| 2023-05-05 | HUF/NIO | 0.107707 | 9.2844476217887 |
| 2023-05-04 | HUF/NIO | 0.107673 | 9.2873793801603 |
| 2023-05-03 | HUF/NIO | 0.107974 | 9.2614888769519 |
| 2023-05-02 | HUF/NIO | 0.108005 | 9.258830609694 |
| 2023-05-01 | HUF/NIO | 0.107677 | 9.2870343713142 |
| 2023-04-30 | HUF/NIO | 0.107677 | 9.2870343713142 |
| 2023-04-29 | HUF/NIO | 0.107677 | 9.2870343713142 |
| 2023-04-28 | HUF/NIO | 0.10778 | 9.2781592132121 |
| 2023-04-27 | HUF/NIO | 0.107241 | 9.3247918240225 |
| 2023-04-26 | HUF/NIO | 0.105907 | 9.4422464992871 |
| 2023-04-25 | HUF/NIO | 0.106464 | 9.3928464081755 |
| 2023-04-24 | HUF/NIO | 0.105849 | 9.4474203818647 |
| 2023-04-23 | HUF/NIO | 0.105849 | 9.4474203818647 |
| 2023-04-22 | HUF/NIO | 0.105849 | 9.4474203818647 |
| 2023-04-21 | HUF/NIO | 0.105561 | 9.4731955930694 |
| 2023-04-20 | HUF/NIO | 0.106325 | 9.4051257935575 |
| 2023-04-19 | HUF/NIO | 0.106527 | 9.3872914847879 |
| 2023-04-18 | HUF/NIO | 0.106878 | 9.3564625086547 |
| 2023-04-17 | HUF/NIO | 0.106446 | 9.3944347368619 |
| 2023-04-16 | HUF/NIO | 0.106446 | 9.3944347368619 |
| 2023-04-15 | HUF/NIO | 0.106446 | 9.3944347368619 |
| 2023-04-14 | HUF/NIO | 0.106303 | 9.4070722369077 |
| 2023-04-13 | HUF/NIO | 0.10618 | 9.4179694857789 |
| 2023-04-12 | HUF/NIO | 0.106659 | 9.3756738765599 |
| 2023-04-11 | HUF/NIO | 0.106675 | 9.374267635341 |
| 2023-04-10 | HUF/NIO | 0.106378 | 9.4004399405892 |
| 2023-04-09 | HUF/NIO | 0.106378 | 9.4004399405892 |
| 2023-04-08 | HUF/NIO | 0.106378 | 9.4004399405892 |
| 2023-04-07 | HUF/NIO | 0.106852 | 9.3587391906562 |
| 2023-04-06 | HUF/NIO | 0.106345 | 9.4033569984484 |
| 2023-04-05 | HUF/NIO | 0.104915 | 9.5315255206596 |
| 2023-04-04 | HUF/NIO | 0.104793 | 9.5426221217066 |
| 2023-04-03 | HUF/NIO | 0.104025 | 9.6130737803413 |
| 2023-04-02 | HUF/NIO | 0.104025 | 9.6130737803413 |
| 2023-04-01 | HUF/NIO | 0.104025 | 9.6130737803413 |
| 2023-03-31 | HUF/NIO | 0.104131 | 9.603288165868 |
| 2023-03-30 | HUF/NIO | 0.104552 | 9.5646185630117 |
| 2023-03-29 | HUF/NIO | 0.102933 | 9.7150573674138 |
| 2023-03-28 | HUF/NIO | 0.102322 | 9.7730693301538 |
| 2023-03-27 | HUF/NIO | 0.10211 | 9.7933601018509 |
| 2023-03-26 | HUF/NIO | 0.10211 | 9.7933601018509 |
| 2023-03-25 | HUF/NIO | 0.10211 | 9.7933601018509 |
| 2023-03-24 | HUF/NIO | 0.102263 | 9.7787078415458 |
| 2023-03-23 | HUF/NIO | 0.101481 | 9.854061351386 |
| 2023-03-22 | HUF/NIO | 0.10044 | 9.9561927518917 |
| 2023-03-21 | HUF/NIO | 0.0988532 | 10.116010407352 |
| 2023-03-20 | HUF/NIO | 0.0989499 | 10.106124412455 |
| 2023-03-19 | HUF/NIO | 0.0989499 | 10.106124412455 |
| 2023-03-18 | HUF/NIO | 0.0989499 | 10.106124412455 |
| 2023-03-17 | HUF/NIO | 0.0987055 | 10.131147707068 |
| 2023-03-16 | HUF/NIO | 0.0977339 | 10.231864276367 |
| 2023-03-15 | HUF/NIO | 0.0983063 | 10.172288042577 |
| 2023-03-14 | HUF/NIO | 0.0984531 | 10.157120496968 |
| 2023-03-13 | HUF/NIO | 0.100211 | 9.9789444272585 |
| 2023-03-12 | HUF/NIO | 0.100211 | 9.9789444272585 |
| 2023-03-11 | HUF/NIO | 0.100211 | 9.9789444272585 |
| 2023-03-10 | HUF/NIO | 0.101209 | 9.8805442203757 |
| 2023-03-09 | HUF/NIO | 0.101606 | 9.8419384682007 |
| 2023-03-08 | HUF/NIO | 0.103073 | 9.701861787277 |
| 2023-03-07 | HUF/NIO | 0.103595 | 9.652975529707 |
| 2023-03-06 | HUF/NIO | 0.103048 | 9.7042155112181 |
| 2023-03-05 | HUF/NIO | 0.103048 | 9.7042155112181 |
| 2023-03-04 | HUF/NIO | 0.103048 | 9.7042155112181 |
| 2023-03-03 | HUF/NIO | 0.103305 | 9.6800735685591 |
| 2023-03-02 | HUF/NIO | 0.104501 | 9.5692864183118 |
| 2023-03-01 | HUF/NIO | 0.102257 | 9.7792816139726 |
| 2023-02-28 | HUF/NIO | 0.101631 | 9.8395174700633 |
| 2023-02-27 | HUF/NIO | 0.101434 | 9.8586272847369 |
| 2023-02-26 | HUF/NIO | 0.101434 | 9.8586272847369 |
| 2023-02-25 | HUF/NIO | 0.101434 | 9.8586272847369 |
| 2023-02-24 | HUF/NIO | 0.102197 | 9.7850230437293 |
| 2023-02-23 | HUF/NIO | 0.10185 | 9.8183603338243 |
| 2023-02-22 | HUF/NIO | 0.102231 | 9.7817687394235 |
| 2023-02-21 | HUF/NIO | 0.102164 | 9.7881837046318 |
| 2023-02-20 | HUF/NIO | 0.101551 | 9.8472688599817 |
| 2023-02-19 | HUF/NIO | 0.101551 | 9.8472688599817 |
| 2023-02-18 | HUF/NIO | 0.101551 | 9.8472688599817 |
| 2023-02-17 | HUF/NIO | 0.102625 | 9.7442143727162 |
| 2023-02-16 | HUF/NIO | 0.102747 | 9.7326442621196 |
| 2023-02-15 | HUF/NIO | 0.103695 | 9.6436665220117 |
| 2023-02-14 | HUF/NIO | 0.103082 | 9.7010147261404 |
| 2023-02-13 | HUF/NIO | 0.101292 | 9.8724479721992 |
| 2023-02-12 | HUF/NIO | 0.101292 | 9.8724479721992 |
| 2023-02-11 | HUF/NIO | 0.101292 | 9.8724479721992 |
| 2023-02-10 | HUF/NIO | 0.10186 | 9.8173964264677 |
| 2023-02-09 | HUF/NIO | 0.101036 | 9.8974622906687 |
| 2023-02-08 | HUF/NIO | 0.101702 | 9.8326483255 |
| 2023-02-07 | HUF/NIO | 0.102128 | 9.7916340278866 |
| 2023-02-06 | HUF/NIO | 0.102673 | 9.7396589171447 |
| 2023-02-05 | HUF/NIO | 0.102673 | 9.7396589171447 |
| 2023-02-04 | HUF/NIO | 0.102673 | 9.7396589171447 |
| 2023-02-03 | HUF/NIO | 0.102685 | 9.7385207187028 |
| 2023-02-02 | HUF/NIO | 0.10209 | 9.7952786756783 |
| 2023-02-01 | HUF/NIO | 0.101698 | 9.833035064603 |
| 2023-01-31 | HUF/NIO | 0.101858 | 9.8175891927978 |
| 2023-01-30 | HUF/NIO | 0.102023 | 9.8017113788067 |
| 2023-01-29 | HUF/NIO | 0.102023 | 9.8017113788067 |
| 2023-01-28 | HUF/NIO | 0.102023 | 9.8017113788067 |
| 2023-01-27 | HUF/NIO | 0.102835 | 9.724315651286 |
| 2023-01-26 | HUF/NIO | 0.102109 | 9.7934560126923 |
| 2023-01-25 | HUF/NIO | 0.0996379 | 10.036341592908 |
| 2023-01-24 | HUF/NIO | 0.0998919 | 10.010821698256 |
| 2023-01-23 | HUF/NIO | 0.10005 | 9.9950024987506 |
| 2023-01-22 | HUF/NIO | 0.10005 | 9.9950024987506 |
| 2023-01-21 | HUF/NIO | 0.10005 | 9.9950024987506 |
| 2023-01-20 | HUF/NIO | 0.0997284 | 10.027233967456 |
| 2023-01-19 | HUF/NIO | 0.0996869 | 10.031408339511 |
| 2023-01-18 | HUF/NIO | 0.0985002 | 10.152263650226 |
| 2023-01-17 | HUF/NIO | 0.0984411 | 10.158358653042 |
| 2023-01-16 | HUF/NIO | 0.0985753 | 10.144529106176 |
| 2023-01-15 | HUF/NIO | 0.0985753 | 10.144529106176 |
| 2023-01-14 | HUF/NIO | 0.0985753 | 10.144529106176 |
| 2023-01-13 | HUF/NIO | 0.0981419 | 10.189327901742 |
| 2023-01-12 | HUF/NIO | 0.0982026 | 10.183029777216 |
| 2023-01-11 | HUF/NIO | 0.0974673 | 10.259851252677 |
| 2023-01-10 | HUF/NIO | 0.0982838 | 10.174616773059 |
| 2023-01-09 | HUF/NIO | 0.0965573 | 10.356544766683 |
| 2023-01-08 | HUF/NIO | 0.0965573 | 10.356544766683 |
| 2023-01-07 | HUF/NIO | 0.0965573 | 10.356544766683 |
| 2023-01-06 | HUF/NIO | 0.0975007 | 10.256336621173 |
| 2023-01-05 | HUF/NIO | 0.0978511 | 10.219609181706 |
| 2023-01-04 | HUF/NIO | 0.0959779 | 10.419065222306 |
| 2023-01-03 | HUF/NIO | 0.096552 | 10.357113265391 |
| 2023-01-02 | HUF/NIO | 0.0969573 | 10.313818557241 |
| 2023-01-01 | HUF/NIO | 0.0969573 | 10.313818557241 |
| 2022-12-31 | HUF/NIO | 0.0969573 | 10.313818557241 |
| 2022-12-30 | HUF/NIO | 0.0970777 | 10.301026909373 |
| 2022-12-29 | HUF/NIO | 0.0963002 | 10.384194425349 |
| 2022-12-28 | HUF/NIO | 0.0961906 | 10.396026222937 |
| 2022-12-27 | HUF/NIO | 0.0964159 | 10.371733292953 |
| 2022-12-26 | HUF/NIO | 0.0964043 | 10.372981288179 |
| 2022-12-25 | HUF/NIO | 0.0964043 | 10.372981288179 |
| 2022-12-24 | HUF/NIO | 0.0964043 | 10.372981288179 |
| 2022-12-23 | HUF/NIO | 0.0962802 | 10.386351503217 |
| 2022-12-22 | HUF/NIO | 0.0965694 | 10.355247107262 |
| 2022-12-21 | HUF/NIO | 0.095717 | 10.447464922637 |
| 2022-12-20 | HUF/NIO | 0.0961789 | 10.397290881888 |
| 2022-12-19 | HUF/NIO | 0.0956 | 10.460251046025 |
| 2022-12-18 | HUF/NIO | 0.0956 | 10.460251046025 |
| 2022-12-17 | HUF/NIO | 0.0956 | 10.460251046025 |
| 2022-12-16 | HUF/NIO | 0.0955126 | 10.469822829658 |
| 2022-12-15 | HUF/NIO | 0.0953642 | 10.486115334685 |
| 2022-12-14 | HUF/NIO | 0.0933183 | 10.716011757608 |
| 2022-12-13 | HUF/NIO | 0.0916469 | 10.911443813157 |
| 2022-12-12 | HUF/NIO | 0.0913529 | 10.946559988791 |
| 2022-12-11 | HUF/NIO | 0.0913529 | 10.946559988791 |
| 2022-12-10 | HUF/NIO | 0.0913529 | 10.946559988791 |
| 2022-12-09 | HUF/NIO | 0.091832 | 10.889450300549 |
| 2022-12-08 | HUF/NIO | 0.0936639 | 10.676471938495 |
| 2022-12-07 | HUF/NIO | 0.0920433 | 10.864451839515 |
| 2022-12-06 | HUF/NIO | 0.0925949 | 10.799730870707 |
| 2022-12-05 | HUF/NIO | 0.0927834 | 10.777789992606 |
| 2022-12-04 | HUF/NIO | 0.0927834 | 10.777789992606 |
| 2022-12-03 | HUF/NIO | 0.0927834 | 10.777789992606 |
| 2022-12-02 | HUF/NIO | 0.0921534 | 10.851471568059 |
| 2022-12-01 | HUF/NIO | 0.092868 | 10.767971744842 |
| 2022-11-30 | HUF/NIO | 0.0910679 | 10.980817609718 |
| 2022-11-29 | HUF/NIO | 0.0907261 | 11.022186559325 |
| 2022-11-28 | HUF/NIO | 0.0899768 | 11.113976047159 |
| 2022-11-27 | HUF/NIO | 0.0899768 | 11.113976047159 |
| 2022-11-26 | HUF/NIO | 0.0899768 | 11.113976047159 |
| 2022-11-25 | HUF/NIO | 0.0897423 | 11.143017283934 |
| 2022-11-24 | HUF/NIO | 0.091473 | 10.932187640069 |
| 2022-11-23 | HUF/NIO | 0.0920501 | 10.863649251875 |
| 2022-11-22 | HUF/NIO | 0.0918442 | 10.888003815157 |
| 2022-11-21 | HUF/NIO | 0.0920306 | 10.865951107566 |
| 2022-11-20 | HUF/NIO | 0.0920306 | 10.865951107566 |
| 2022-11-19 | HUF/NIO | 0.0920306 | 10.865951107566 |
| 2022-11-18 | HUF/NIO | 0.0900519 | 11.104707396512 |
| 2022-11-17 | HUF/NIO | 0.0917568 | 10.898374834345 |
| 2022-11-16 | HUF/NIO | 0.0892626 | 11.202900206806 |
| 2022-11-15 | HUF/NIO | 0.0886423 | 11.281295724502 |
| 2022-11-14 | HUF/NIO | 0.093302 | 10.71788386101 |
| 2022-11-13 | HUF/NIO | 0.093302 | 10.71788386101 |
| 2022-11-12 | HUF/NIO | 0.093302 | 10.71788386101 |
Segítünk, ha kérdésed van.