Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/NIO 0.105961 9.437434527798
2023-06-10 HUF/NIO 0.105961 9.437434527798
2023-06-09 HUF/NIO 0.106421 9.3966416402778
2023-06-08 HUF/NIO 0.106219 9.4145115280694
2023-06-07 HUF/NIO 0.104662 9.5545661271522
2023-06-06 HUF/NIO 0.104479 9.5713014098527
2023-06-05 HUF/NIO 0.104508 9.5686454625483
2023-06-04 HUF/NIO 0.104508 9.5686454625483
2023-06-03 HUF/NIO 0.104508 9.5686454625483
2023-06-02 HUF/NIO 0.105387 9.4888363839942
2023-06-01 HUF/NIO 0.105477 9.48073987694
2023-05-31 HUF/NIO 0.10783 9.2738569971251
2023-05-30 HUF/NIO 0.107251 9.32392238767
2023-05-29 HUF/NIO 0.107314 9.3184486646663
2023-05-28 HUF/NIO 0.107314 9.3184486646663
2023-05-27 HUF/NIO 0.107314 9.3184486646663
2023-05-26 HUF/NIO 0.10656 9.3843843843844
2023-05-25 HUF/NIO 0.105797 9.4520638581434
2023-05-24 HUF/NIO 0.10508 9.5165588123335
2023-05-23 HUF/NIO 0.106645 9.3769046837639
2023-05-22 HUF/NIO 0.106489 9.3906412868935
2023-05-21 HUF/NIO 0.106489 9.3906412868935
2023-05-20 HUF/NIO 0.106489 9.3906412868935
2023-05-19 HUF/NIO 0.107044 9.3419528418221
2023-05-18 HUF/NIO 0.106838 9.3599655553268
2023-05-17 HUF/NIO 0.107171 9.3308824215506
2023-05-16 HUF/NIO 0.107751 9.2806563280155
2023-05-15 HUF/NIO 0.107806 9.2759215628073
2023-05-14 HUF/NIO 0.107806 9.2759215628073
2023-05-13 HUF/NIO 0.107806 9.2759215628073
2023-05-12 HUF/NIO 0.107466 9.3052686431057
2023-05-11 HUF/NIO 0.1081 9.2506938020352
2023-05-10 HUF/NIO 0.107465 9.305355231936
2023-05-09 HUF/NIO 0.107426 9.3087334537263
2023-05-08 HUF/NIO 0.107666 9.2879832073264
2023-05-07 HUF/NIO 0.107666 9.2879832073264
2023-05-06 HUF/NIO 0.107666 9.2879832073264
2023-05-05 HUF/NIO 0.107707 9.2844476217887
2023-05-04 HUF/NIO 0.107673 9.2873793801603
2023-05-03 HUF/NIO 0.107974 9.2614888769519
2023-05-02 HUF/NIO 0.108005 9.258830609694
2023-05-01 HUF/NIO 0.107677 9.2870343713142
2023-04-30 HUF/NIO 0.107677 9.2870343713142
2023-04-29 HUF/NIO 0.107677 9.2870343713142
2023-04-28 HUF/NIO 0.10778 9.2781592132121
2023-04-27 HUF/NIO 0.107241 9.3247918240225
2023-04-26 HUF/NIO 0.105907 9.4422464992871
2023-04-25 HUF/NIO 0.106464 9.3928464081755
2023-04-24 HUF/NIO 0.105849 9.4474203818647
2023-04-23 HUF/NIO 0.105849 9.4474203818647
2023-04-22 HUF/NIO 0.105849 9.4474203818647
2023-04-21 HUF/NIO 0.105561 9.4731955930694
2023-04-20 HUF/NIO 0.106325 9.4051257935575
2023-04-19 HUF/NIO 0.106527 9.3872914847879
2023-04-18 HUF/NIO 0.106878 9.3564625086547
2023-04-17 HUF/NIO 0.106446 9.3944347368619
2023-04-16 HUF/NIO 0.106446 9.3944347368619
2023-04-15 HUF/NIO 0.106446 9.3944347368619
2023-04-14 HUF/NIO 0.106303 9.4070722369077
2023-04-13 HUF/NIO 0.10618 9.4179694857789
2023-04-12 HUF/NIO 0.106659 9.3756738765599
2023-04-11 HUF/NIO 0.106675 9.374267635341
2023-04-10 HUF/NIO 0.106378 9.4004399405892
2023-04-09 HUF/NIO 0.106378 9.4004399405892
2023-04-08 HUF/NIO 0.106378 9.4004399405892
2023-04-07 HUF/NIO 0.106852 9.3587391906562
2023-04-06 HUF/NIO 0.106345 9.4033569984484
2023-04-05 HUF/NIO 0.104915 9.5315255206596
2023-04-04 HUF/NIO 0.104793 9.5426221217066
2023-04-03 HUF/NIO 0.104025 9.6130737803413
2023-04-02 HUF/NIO 0.104025 9.6130737803413
2023-04-01 HUF/NIO 0.104025 9.6130737803413
2023-03-31 HUF/NIO 0.104131 9.603288165868
2023-03-30 HUF/NIO 0.104552 9.5646185630117
2023-03-29 HUF/NIO 0.102933 9.7150573674138
2023-03-28 HUF/NIO 0.102322 9.7730693301538
2023-03-27 HUF/NIO 0.10211 9.7933601018509
2023-03-26 HUF/NIO 0.10211 9.7933601018509
2023-03-25 HUF/NIO 0.10211 9.7933601018509
2023-03-24 HUF/NIO 0.102263 9.7787078415458
2023-03-23 HUF/NIO 0.101481 9.854061351386
2023-03-22 HUF/NIO 0.10044 9.9561927518917
2023-03-21 HUF/NIO 0.0988532 10.116010407352
2023-03-20 HUF/NIO 0.0989499 10.106124412455
2023-03-19 HUF/NIO 0.0989499 10.106124412455
2023-03-18 HUF/NIO 0.0989499 10.106124412455
2023-03-17 HUF/NIO 0.0987055 10.131147707068
2023-03-16 HUF/NIO 0.0977339 10.231864276367
2023-03-15 HUF/NIO 0.0983063 10.172288042577
2023-03-14 HUF/NIO 0.0984531 10.157120496968
2023-03-13 HUF/NIO 0.100211 9.9789444272585
2023-03-12 HUF/NIO 0.100211 9.9789444272585
2023-03-11 HUF/NIO 0.100211 9.9789444272585
2023-03-10 HUF/NIO 0.101209 9.8805442203757
2023-03-09 HUF/NIO 0.101606 9.8419384682007
2023-03-08 HUF/NIO 0.103073 9.701861787277
2023-03-07 HUF/NIO 0.103595 9.652975529707
2023-03-06 HUF/NIO 0.103048 9.7042155112181
2023-03-05 HUF/NIO 0.103048 9.7042155112181
2023-03-04 HUF/NIO 0.103048 9.7042155112181
2023-03-03 HUF/NIO 0.103305 9.6800735685591
2023-03-02 HUF/NIO 0.104501 9.5692864183118
2023-03-01 HUF/NIO 0.102257 9.7792816139726
2023-02-28 HUF/NIO 0.101631 9.8395174700633
2023-02-27 HUF/NIO 0.101434 9.8586272847369
2023-02-26 HUF/NIO 0.101434 9.8586272847369
2023-02-25 HUF/NIO 0.101434 9.8586272847369
2023-02-24 HUF/NIO 0.102197 9.7850230437293
2023-02-23 HUF/NIO 0.10185 9.8183603338243
2023-02-22 HUF/NIO 0.102231 9.7817687394235
2023-02-21 HUF/NIO 0.102164 9.7881837046318
2023-02-20 HUF/NIO 0.101551 9.8472688599817
2023-02-19 HUF/NIO 0.101551 9.8472688599817
2023-02-18 HUF/NIO 0.101551 9.8472688599817
2023-02-17 HUF/NIO 0.102625 9.7442143727162
2023-02-16 HUF/NIO 0.102747 9.7326442621196
2023-02-15 HUF/NIO 0.103695 9.6436665220117
2023-02-14 HUF/NIO 0.103082 9.7010147261404
2023-02-13 HUF/NIO 0.101292 9.8724479721992
2023-02-12 HUF/NIO 0.101292 9.8724479721992
2023-02-11 HUF/NIO 0.101292 9.8724479721992
2023-02-10 HUF/NIO 0.10186 9.8173964264677
2023-02-09 HUF/NIO 0.101036 9.8974622906687
2023-02-08 HUF/NIO 0.101702 9.8326483255
2023-02-07 HUF/NIO 0.102128 9.7916340278866
2023-02-06 HUF/NIO 0.102673 9.7396589171447
2023-02-05 HUF/NIO 0.102673 9.7396589171447
2023-02-04 HUF/NIO 0.102673 9.7396589171447
2023-02-03 HUF/NIO 0.102685 9.7385207187028
2023-02-02 HUF/NIO 0.10209 9.7952786756783
2023-02-01 HUF/NIO 0.101698 9.833035064603
2023-01-31 HUF/NIO 0.101858 9.8175891927978
2023-01-30 HUF/NIO 0.102023 9.8017113788067
2023-01-29 HUF/NIO 0.102023 9.8017113788067
2023-01-28 HUF/NIO 0.102023 9.8017113788067
2023-01-27 HUF/NIO 0.102835 9.724315651286
2023-01-26 HUF/NIO 0.102109 9.7934560126923
2023-01-25 HUF/NIO 0.0996379 10.036341592908
2023-01-24 HUF/NIO 0.0998919 10.010821698256
2023-01-23 HUF/NIO 0.10005 9.9950024987506
2023-01-22 HUF/NIO 0.10005 9.9950024987506
2023-01-21 HUF/NIO 0.10005 9.9950024987506
2023-01-20 HUF/NIO 0.0997284 10.027233967456
2023-01-19 HUF/NIO 0.0996869 10.031408339511
2023-01-18 HUF/NIO 0.0985002 10.152263650226
2023-01-17 HUF/NIO 0.0984411 10.158358653042
2023-01-16 HUF/NIO 0.0985753 10.144529106176
2023-01-15 HUF/NIO 0.0985753 10.144529106176
2023-01-14 HUF/NIO 0.0985753 10.144529106176
2023-01-13 HUF/NIO 0.0981419 10.189327901742
2023-01-12 HUF/NIO 0.0982026 10.183029777216
2023-01-11 HUF/NIO 0.0974673 10.259851252677
2023-01-10 HUF/NIO 0.0982838 10.174616773059
2023-01-09 HUF/NIO 0.0965573 10.356544766683
2023-01-08 HUF/NIO 0.0965573 10.356544766683
2023-01-07 HUF/NIO 0.0965573 10.356544766683
2023-01-06 HUF/NIO 0.0975007 10.256336621173
2023-01-05 HUF/NIO 0.0978511 10.219609181706
2023-01-04 HUF/NIO 0.0959779 10.419065222306
2023-01-03 HUF/NIO 0.096552 10.357113265391
2023-01-02 HUF/NIO 0.0969573 10.313818557241
2023-01-01 HUF/NIO 0.0969573 10.313818557241
2022-12-31 HUF/NIO 0.0969573 10.313818557241
2022-12-30 HUF/NIO 0.0970777 10.301026909373
2022-12-29 HUF/NIO 0.0963002 10.384194425349
2022-12-28 HUF/NIO 0.0961906 10.396026222937
2022-12-27 HUF/NIO 0.0964159 10.371733292953
2022-12-26 HUF/NIO 0.0964043 10.372981288179
2022-12-25 HUF/NIO 0.0964043 10.372981288179
2022-12-24 HUF/NIO 0.0964043 10.372981288179
2022-12-23 HUF/NIO 0.0962802 10.386351503217
2022-12-22 HUF/NIO 0.0965694 10.355247107262
2022-12-21 HUF/NIO 0.095717 10.447464922637
2022-12-20 HUF/NIO 0.0961789 10.397290881888
2022-12-19 HUF/NIO 0.0956 10.460251046025
2022-12-18 HUF/NIO 0.0956 10.460251046025
2022-12-17 HUF/NIO 0.0956 10.460251046025
2022-12-16 HUF/NIO 0.0955126 10.469822829658
2022-12-15 HUF/NIO 0.0953642 10.486115334685
2022-12-14 HUF/NIO 0.0933183 10.716011757608
2022-12-13 HUF/NIO 0.0916469 10.911443813157
2022-12-12 HUF/NIO 0.0913529 10.946559988791
2022-12-11 HUF/NIO 0.0913529 10.946559988791
2022-12-10 HUF/NIO 0.0913529 10.946559988791
2022-12-09 HUF/NIO 0.091832 10.889450300549
2022-12-08 HUF/NIO 0.0936639 10.676471938495
2022-12-07 HUF/NIO 0.0920433 10.864451839515
2022-12-06 HUF/NIO 0.0925949 10.799730870707
2022-12-05 HUF/NIO 0.0927834 10.777789992606
2022-12-04 HUF/NIO 0.0927834 10.777789992606
2022-12-03 HUF/NIO 0.0927834 10.777789992606
2022-12-02 HUF/NIO 0.0921534 10.851471568059
2022-12-01 HUF/NIO 0.092868 10.767971744842
2022-11-30 HUF/NIO 0.0910679 10.980817609718
2022-11-29 HUF/NIO 0.0907261 11.022186559325
2022-11-28 HUF/NIO 0.0899768 11.113976047159
2022-11-27 HUF/NIO 0.0899768 11.113976047159
2022-11-26 HUF/NIO 0.0899768 11.113976047159
2022-11-25 HUF/NIO 0.0897423 11.143017283934
2022-11-24 HUF/NIO 0.091473 10.932187640069
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300