Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/NIO 0.0984081 10.161765139252
2022-05-26 HUF/NIO 0.0985859 10.143438361875
2022-05-25 HUF/NIO 0.0975075 10.255621362459
2022-05-24 HUF/NIO 0.0979911 10.205008414029
2022-05-23 HUF/NIO 0.0979899 10.205133386196
2022-05-22 HUF/NIO 0.0979899 10.205133386196
2022-05-21 HUF/NIO 0.0979899 10.205133386196
2022-05-20 HUF/NIO 0.0976376 10.241955967783
2022-05-19 HUF/NIO 0.0984724 10.155129762248
2022-05-18 HUF/NIO 0.0978992 10.214588066092
2022-05-17 HUF/NIO 0.0978746 10.217155421325
2022-05-16 HUF/NIO 0.097996 10.204498142781
2022-05-15 HUF/NIO 0.097996 10.204498142781
2022-05-14 HUF/NIO 0.097996 10.204498142781
2022-05-13 HUF/NIO 0.0988263 10.118763932273
2022-05-12 HUF/NIO 0.0994571 10.05458634929
2022-05-11 HUF/NIO 0.0989897 10.102061123531
2022-05-10 HUF/NIO 0.0993925 10.06112131197
2022-05-09 HUF/NIO 0.0993252 10.067938448651
2022-05-08 HUF/NIO 0.0993252 10.067938448651
2022-05-07 HUF/NIO 0.0993252 10.067938448651
2022-05-06 HUF/NIO 0.098946 10.106522749783
2022-05-05 HUF/NIO 0.0999602 10.003981584671
2022-05-04 HUF/NIO 0.099224 10.078206885431
2022-05-03 HUF/NIO 0.0998886 10.0111524238
2022-05-02 HUF/NIO 0.0991715 10.083542146685
2022-05-01 HUF/NIO 0.0991715 10.083542146685
2022-04-30 HUF/NIO 0.0991715 10.083542146685
2022-04-29 HUF/NIO 0.100308 9.969294572716
2022-04-28 HUF/NIO 0.100172 9.9828295332029
2022-04-27 HUF/NIO 0.103547 9.6574502399876
2022-04-26 HUF/NIO 0.103831 9.6310350473365
2022-04-25 HUF/NIO 0.104855 9.5369796385485
2022-04-24 HUF/NIO 0.104855 9.5369796385485
2022-04-23 HUF/NIO 0.104855 9.5369796385485
2022-04-22 HUF/NIO 0.104546 9.5651674860827
2022-04-21 HUF/NIO 0.104167 9.5999692800983
2022-04-20 HUF/NIO 0.103466 9.6650107281619
2022-04-19 HUF/NIO 0.103233 9.6868249493863
2022-04-18 HUF/NIO 0.103502 9.6616490502599
2022-04-17 HUF/NIO 0.103502 9.6616490502599
2022-04-16 HUF/NIO 0.103502 9.6616490502599
2022-04-15 HUF/NIO 0.102703 9.7368139197492
2022-04-14 HUF/NIO 0.102506 9.7555265057655
2022-04-13 HUF/NIO 0.10343 9.6683747462052
2022-04-12 HUF/NIO 0.102838 9.7240319726171
2022-04-11 HUF/NIO 0.103446 9.6668793380121
2022-04-10 HUF/NIO 0.103446 9.6668793380121
2022-04-09 HUF/NIO 0.103446 9.6668793380121
2022-04-08 HUF/NIO 0.102979 9.7107177191466
2022-04-07 HUF/NIO 0.103185 9.6913311043272
2022-04-06 HUF/NIO 0.10692 9.3527871305649
2022-04-05 HUF/NIO 0.107364 9.3141090123319
2022-04-04 HUF/NIO 0.107925 9.2656937688209
2022-04-03 HUF/NIO 0.107925 9.2656937688209
2022-04-02 HUF/NIO 0.107925 9.2656937688209
2022-04-01 HUF/NIO 0.107463 9.305528414431
2022-03-31 HUF/NIO 0.107901 9.2677547010686
2022-03-30 HUF/NIO 0.107632 9.2909171993459
2022-03-29 HUF/NIO 0.105036 9.5205453368369
2022-03-28 HUF/NIO 0.106286 9.4085768586644
2022-03-27 HUF/NIO 0.106286 9.4085768586644
2022-03-26 HUF/NIO 0.106286 9.4085768586644
2022-03-25 HUF/NIO 0.10634 9.4037991348505
2022-03-24 HUF/NIO 0.105741 9.4570696324037
2022-03-23 HUF/NIO 0.105863 9.4461709945873
2022-03-22 HUF/NIO 0.106765 9.3663653819135
2022-03-21 HUF/NIO 0.108142 9.2471010338259
2022-03-20 HUF/NIO 0.108142 9.2471010338259
2022-03-19 HUF/NIO 0.108142 9.2471010338259
2022-03-18 HUF/NIO 0.107252 9.3238354529519
2022-03-17 HUF/NIO 0.10809 9.2515496345638
2022-03-16 HUF/NIO 0.104921 9.5309804519591
2022-03-15 HUF/NIO 0.10474 9.5474508306282
2022-03-14 HUF/NIO 0.1059 9.4428706326723
2022-03-13 HUF/NIO 0.1059 9.4428706326723
2022-03-12 HUF/NIO 0.104695 9.5515545154974
2022-03-11 HUF/NIO 0.104703 9.550824713714
2022-03-10 HUF/NIO 0.106015 9.4326274583785
2022-03-09 HUF/NIO 0.108212 9.2411192843677
2022-03-08 HUF/NIO 0.108561 9.2114110960658
2022-03-07 HUF/NIO 0.107584 9.2950624628198
2022-03-06 HUF/NIO 0.107584 9.2950624628198
2022-03-05 HUF/NIO 0.107584 9.2950624628198
2022-03-04 HUF/NIO 0.10696 9.3492894540015
2022-03-03 HUF/NIO 0.106541 9.3860579495218
2022-02-28 HUF/NIO 0.114919 8.7017812546228
2022-02-27 HUF/NIO 0.114919 8.7017812546228
2022-02-26 HUF/NIO 0.114919 8.7017812546228
2022-02-25 HUF/NIO 0.112756 8.868707651921
2022-02-24 HUF/NIO 0.11252 8.8873089228582
2022-02-23 HUF/NIO 0.114834 8.708222303499
2022-02-22 HUF/NIO 0.113657 8.7984022101586
2022-02-21 HUF/NIO 0.114068 8.7667005645755
2022-02-20 HUF/NIO 0.114068 8.7667005645755
2022-02-19 HUF/NIO 0.114068 8.7667005645755
2022-02-18 HUF/NIO 0.114039 8.7689299274809
2022-02-17 HUF/NIO 0.113677 8.796854244922
2022-02-16 HUF/NIO 0.113729 8.7928320832857
2022-02-15 HUF/NIO 0.114983 8.6969378081977
2022-02-14 HUF/NIO 0.114822 8.7091323962307
2022-02-13 HUF/NIO 0.114822 8.7091323962307
2022-02-12 HUF/NIO 0.114822 8.7091323962307
2022-02-11 HUF/NIO 0.113738 8.7921363132814
2022-02-10 HUF/NIO 0.114832 8.7083739724119
2022-02-09 HUF/NIO 0.112801 8.865169635021
2022-02-08 HUF/NIO 0.113509 8.809874106899
2022-02-07 HUF/NIO 0.113273 8.8282291455157
2022-02-06 HUF/NIO 0.113273 8.8282291455157
2022-02-05 HUF/NIO 0.113273 8.8282291455157
2022-02-04 HUF/NIO 0.112923 8.8555918634822
2022-02-03 HUF/NIO 0.113067 8.8443135486039
2022-02-02 HUF/NIO 0.112152 8.9164705043156
2022-02-01 HUF/NIO 0.112033 8.9259414636759
2022-01-31 HUF/NIO 0.111158 8.9962036020799
2022-01-30 HUF/NIO 0.111158 8.9962036020799
2022-01-29 HUF/NIO 0.111158 8.9962036020799
2022-01-28 HUF/NIO 0.110881 9.0186776814783
2022-01-27 HUF/NIO 0.111269 8.9872291473816
2022-01-26 HUF/NIO 0.112787 8.8662700488531
2022-01-25 HUF/NIO 0.11175 8.9485458612975
2022-01-24 HUF/NIO 0.112353 8.9005189002519
2022-01-23 HUF/NIO 0.112353 8.9005189002519
2022-01-22 HUF/NIO 0.112353 8.9005189002519
2022-01-21 HUF/NIO 0.112611 8.880127163421
2022-01-20 HUF/NIO 0.11275 8.8691796008869
2022-01-19 HUF/NIO 0.112529 8.8865981213732
2022-01-18 HUF/NIO 0.112561 8.8840717477634
2022-01-17 HUF/NIO 0.113164 8.8367325297798
2022-01-16 HUF/NIO 0.113164 8.8367325297798
2022-01-15 HUF/NIO 0.113164 8.8367325297798
2022-01-14 HUF/NIO 0.11314 8.8386070355312
2022-01-13 HUF/NIO 0.11303 8.8472087056534
2022-01-12 HUF/NIO 0.111457 8.9720699462573
2022-01-11 HUF/NIO 0.110929 9.01477521658
2022-01-10 HUF/NIO 0.110929 9.01477521658
2022-01-09 HUF/NIO 0.110929 9.01477521658
2022-01-08 HUF/NIO 0.110929 9.01477521658
2022-01-07 HUF/NIO 0.1111 9.000900090009
2022-01-06 HUF/NIO 0.110537 9.0467445289812
2022-01-05 HUF/NIO 0.108562 9.211326246753
2022-01-04 HUF/NIO 0.108161 9.2454766505487
2022-01-03 HUF/NIO 0.108105 9.2502659451459
2022-01-02 HUF/NIO 0.108105 9.2502659451459
2022-01-01 HUF/NIO 0.108105 9.2502659451459
2021-12-31 HUF/NIO 0.108072 9.2530905322378
2021-12-30 HUF/NIO 0.108199 9.2422295954676
2021-12-29 HUF/NIO 0.10751 9.3014603292717
2021-12-28 HUF/NIO 0.107844 9.2726530915025
2021-12-27 HUF/NIO 0.107457 9.3060480005956
2021-12-26 HUF/NIO 0.107457 9.3060480005956
2021-12-25 HUF/NIO 0.107457 9.3060480005956
2021-12-24 HUF/NIO 0.108214 9.2409484909531
2021-12-23 HUF/NIO 0.108473 9.2188839619076
2021-12-22 HUF/NIO 0.108509 9.2158254154033
2021-12-21 HUF/NIO 0.109277 9.1510564894717
2021-12-20 HUF/NIO 0.108766 9.1940496110917
2021-12-19 HUF/NIO 0.108766 9.1940496110917
2021-12-18 HUF/NIO 0.108766 9.1940496110917
2021-12-17 HUF/NIO 0.108471 9.2190539406846
2021-12-16 HUF/NIO 0.108122 9.2488115277187
2021-12-15 HUF/NIO 0.109466 9.1352566093582
2021-12-14 HUF/NIO 0.109091 9.1666590277841
2021-12-13 HUF/NIO 0.109041 9.1708623361855
2021-12-12 HUF/NIO 0.109041 9.1708623361855
2021-12-11 HUF/NIO 0.109041 9.1708623361855
2021-12-10 HUF/NIO 0.109355 9.144529285355
2021-12-09 HUF/NIO 0.108132 9.2479562016794
2021-12-08 HUF/NIO 0.107629 9.2911761699914
2021-12-07 HUF/NIO 0.107831 9.2737709934991
2021-12-06 HUF/NIO 0.108074 9.2529192960379
2021-12-05 HUF/NIO 0.108074 9.2529192960379
2021-12-04 HUF/NIO 0.108074 9.2529192960379
2021-12-03 HUF/NIO 0.108902 9.1825678132633
2021-12-02 HUF/NIO 0.109377 9.1426899622407
2021-12-01 HUF/NIO 0.107505 9.3018929352123
2021-11-30 HUF/NIO 0.107593 9.2942849441878
2021-11-29 HUF/NIO 0.10803 9.256687957049
2021-11-28 HUF/NIO 0.10803 9.256687957049
2021-11-27 HUF/NIO 0.10803 9.256687957049
2021-11-26 HUF/NIO 0.107523 9.3003357421203
2021-11-25 HUF/NIO 0.107265 9.3227054491213
2021-11-24 HUF/NIO 0.108753 9.1951486395778
2021-11-23 HUF/NIO 0.10945 9.1365920511649
2021-11-22 HUF/NIO 0.108929 9.1802917496718
2021-11-21 HUF/NIO 0.108929 9.1802917496718
2021-11-20 HUF/NIO 0.108929 9.1802917496718
2021-11-19 HUF/NIO 0.109711 9.1148563042904
2021-11-18 HUF/NIO 0.109355 9.144529285355
2021-11-17 HUF/NIO 0.112912 8.8564545841009
2021-11-16 HUF/NIO 0.112131 8.918140389366
2021-11-15 HUF/NIO 0.112321 8.9030546380463
2021-11-14 HUF/NIO 0.112342 8.90139039718
2021-11-13 HUF/NIO 0.112321 8.9030546380463
2021-11-12 HUF/NIO 0.112731 8.8706744373775
2021-11-11 HUF/NIO 0.112461 8.8919714389877
2021-11-10 HUF/NIO 0.112785 8.8664272731303
2021-11-09 HUF/NIO 0.113477 8.8123584514924
2021-11-08 HUF/NIO 0.113576 8.804677044446
2021-11-07 HUF/NIO 0.113576 8.804677044446
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300