Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/NGN 1.12008 0.89279337190201
2022-12-08 HUF/NGN 1.14148 0.8760556470547
2022-12-07 HUF/NGN 1.12307 0.89041644777262
2022-12-06 HUF/NGN 1.1342 0.88167871627579
2022-12-05 HUF/NGN 1.13552 0.88065379737917
2022-12-04 HUF/NGN 1.13552 0.88065379737917
2022-12-03 HUF/NGN 1.13552 0.88065379737917
2022-12-02 HUF/NGN 1.12205 0.89122588119959
2022-12-01 HUF/NGN 1.1288 0.88589652728561
2022-11-30 HUF/NGN 1.12694 0.88735868812892
2022-11-29 HUF/NGN 1.12675 0.8875083203905
2022-11-28 HUF/NGN 1.11313 0.89836766595097
2022-11-27 HUF/NGN 1.11313 0.89836766595097
2022-11-26 HUF/NGN 1.11313 0.89836766595097
2022-11-25 HUF/NGN 1.11035 0.90061692259198
2022-11-24 HUF/NGN 1.12702 0.88729570016504
2022-11-23 HUF/NGN 1.1221 0.89118616879066
2022-11-22 HUF/NGN 1.11764 0.89474249311048
2022-11-21 HUF/NGN 1.1275 0.88691796008869
2022-11-20 HUF/NGN 1.1275 0.88691796008869
2022-11-19 HUF/NGN 1.1275 0.88691796008869
2022-11-18 HUF/NGN 1.10226 0.90722697004337
2022-11-17 HUF/NGN 1.1269 0.88739018546455
2022-11-16 HUF/NGN 1.11251 0.8988683247791
2022-11-15 HUF/NGN 1.10135 0.90797657420439
2022-11-14 HUF/NGN 1.13457 0.8813911878509
2022-11-13 HUF/NGN 1.13457 0.8813911878509
2022-11-12 HUF/NGN 1.13457 0.8813911878509
2022-11-11 HUF/NGN 1.09889 0.91000919109283
2022-11-10 HUF/NGN 1.09647 0.91201765666183
2022-11-09 HUF/NGN 1.08844 0.91874609532909
2022-11-08 HUF/NGN 1.08736 0.91965862271925
2022-11-07 HUF/NGN 1.08159 0.92456476113869
2022-11-06 HUF/NGN 1.08159 0.92456476113869
2022-11-05 HUF/NGN 1.08159 0.92456476113869
2022-11-04 HUF/NGN 1.05789 0.94527786442825
2022-11-03 HUF/NGN 1.06775 0.93654881760712
2022-11-02 HUF/NGN 1.06714 0.93708416890005
2022-11-01 HUF/NGN 1.05703 0.9460469428493
2022-10-31 HUF/NGN 1.05685 0.94620807115485
2022-10-30 HUF/NGN 1.05685 0.94620807115485
2022-10-29 HUF/NGN 1.05685 0.94620807115485
2022-10-28 HUF/NGN 1.06229 0.94136252812321
2022-10-27 HUF/NGN 1.07354 0.93149766194087
2022-10-26 HUF/NGN 1.03867 0.96276969586105
2022-10-25 HUF/NGN 1.04251 0.95922341272506
2022-10-24 HUF/NGN 1.0327 0.96833543139343
2022-10-23 HUF/NGN 1.0327 0.96833543139343
2022-10-22 HUF/NGN 1.0327 0.96833543139343
2022-10-21 HUF/NGN 1.04392 0.9579278105602
2022-10-20 HUF/NGN 1.03277 0.96826979869671
2022-10-19 HUF/NGN 1.02556 0.97507703108546
2022-10-18 HUF/NGN 1.00772 0.99233914182511
2022-10-17 HUF/NGN 1.00614 0.99389746953704
2022-10-16 HUF/NGN 1.00614 0.99389746953704
2022-10-15 HUF/NGN 1.00614 0.99389746953704
2022-10-14 HUF/NGN 0.982148 1.0181764866395
2022-10-13 HUF/NGN 0.981692 1.0186494338346
2022-10-12 HUF/NGN 1.00041 0.99959016803111
2022-10-11 HUF/NGN 1.00035 0.99965012245714
2022-10-10 HUF/NGN 1.0134 0.98677718571147
2022-10-09 HUF/NGN 1.0134 0.98677718571147
2022-10-08 HUF/NGN 1.0134 0.98677718571147
2022-10-07 HUF/NGN 1.01834 0.98199029793586
2022-10-06 HUF/NGN 1.01186 0.98827901093037
2022-10-05 HUF/NGN 1.00567 0.99436196764346
2022-10-04 HUF/NGN 0.982341 1.017976446061
2022-10-03 HUF/NGN 0.990467 1.0096247527681
2022-10-02 HUF/NGN 0.990467 1.0096247527681
2022-10-01 HUF/NGN 0.990467 1.0096247527681
2022-09-30 HUF/NGN 0.995751 1.0042671310398
2022-09-29 HUF/NGN 1.00383 0.99618461293247
2022-09-28 HUF/NGN 1.03652 0.96476671940725
2022-09-27 HUF/NGN 1.02874 0.97206291191166
2022-09-26 HUF/NGN 1.04207 0.95962843187118
2022-09-25 HUF/NGN 1.04207 0.95962843187118
2022-09-24 HUF/NGN 1.04207 0.95962843187118
2022-09-23 HUF/NGN 1.05309 0.9495864550988
2022-09-22 HUF/NGN 1.05195 0.9506155235515
2022-09-21 HUF/NGN 1.07387 0.93121141292708
2022-09-20 HUF/NGN 1.06748 0.93678570090306
2022-09-19 HUF/NGN 1.05795 0.94522425445437
2022-09-18 HUF/NGN 1.05795 0.94522425445437
2022-09-17 HUF/NGN 1.05795 0.94522425445437
2022-09-16 HUF/NGN 1.05098 0.95149289234809
2022-09-15 HUF/NGN 1.06166 0.94192114236196
2022-09-14 HUF/NGN 1.08195 0.9242571283331
2022-09-13 HUF/NGN 1.08058 0.92542893631198
2022-09-12 HUF/NGN 1.07153 0.93324498614131
2022-09-11 HUF/NGN 1.07153 0.93324498614131
2022-09-10 HUF/NGN 1.07153 0.93324498614131
2022-09-09 HUF/NGN 1.07691 0.92858270421855
2022-09-08 HUF/NGN 1.0499 0.952471663968
2022-09-07 HUF/NGN 1.04788 0.95430774516166
2022-09-06 HUF/NGN 1.04678 0.95531057146678
2022-09-05 HUF/NGN 1.06291 0.94081342728923
2022-09-04 HUF/NGN 1.06291 0.94081342728923
2022-09-03 HUF/NGN 1.06291 0.94081342728923
2022-09-02 HUF/NGN 1.05688 0.94618121262584
2022-09-01 HUF/NGN 1.0512 0.95129375951294
2022-08-31 HUF/NGN 1.03281 0.96823229829301
2022-08-30 HUF/NGN 1.02628 0.97439295319016
2022-08-29 HUF/NGN 1.02213 0.97834913367184
2022-08-28 HUF/NGN 1.02213 0.97834913367184
2022-08-27 HUF/NGN 1.02213 0.97834913367184
2022-08-26 HUF/NGN 1.0243 0.97627648149956
2022-08-25 HUF/NGN 1.01914 0.98121945954432
2022-08-24 HUF/NGN 1.03726 0.96407843742167
2022-08-23 HUF/NGN 1.04408 0.9577810129492
2022-08-22 HUF/NGN 1.04732 0.95481801168697
2022-08-21 HUF/NGN 1.04732 0.95481801168697
2022-08-20 HUF/NGN 1.04732 0.95481801168697
2022-08-19 HUF/NGN 1.05843 0.94479559347335
2022-08-18 HUF/NGN 1.05469 0.9481459006912
2022-08-17 HUF/NGN 1.04585 0.95616006119424
2022-08-16 HUF/NGN 1.06429 0.93959353183813
2022-08-15 HUF/NGN 1.08888 0.91837484387628
2022-08-14 HUF/NGN 1.08888 0.91837484387628
2022-08-13 HUF/NGN 1.08888 0.91837484387628
2022-08-12 HUF/NGN 1.08602 0.92079335555515
2022-08-11 HUF/NGN 1.07753 0.92804840700491
2022-08-10 HUF/NGN 1.07155 0.93322756754235
2022-08-09 HUF/NGN 1.07835 0.9273426994946
2022-08-08 HUF/NGN 1.08182 0.92436819433917
2022-08-07 HUF/NGN 1.08182 0.92436819433917
2022-08-06 HUF/NGN 1.08182 0.92436819433917
2022-08-05 HUF/NGN 1.07349 0.9315410483563
2022-08-04 HUF/NGN 1.07385 0.931228756344
2022-08-03 HUF/NGN 1.0585 0.94473311289561
2022-08-02 HUF/NGN 1.05047 0.95195483926243
2022-08-01 HUF/NGN 1.03875 0.96269554753309
2022-07-31 HUF/NGN 1.03875 0.96269554753309
2022-07-30 HUF/NGN 1.03875 0.96269554753309
2022-07-29 HUF/NGN 1.0296 0.97125097125097
2022-07-28 HUF/NGN 1.04231 0.95940746994656
2022-07-27 HUF/NGN 1.04564 0.95635209058567
2022-07-26 HUF/NGN 1.0678 0.93650496347631
2022-07-25 HUF/NGN 1.06583 0.93823592880666
2022-07-24 HUF/NGN 1.06583 0.93823592880666
2022-07-23 HUF/NGN 1.06583 0.93823592880666
2022-07-22 HUF/NGN 1.05974 0.94362768226169
2022-07-21 HUF/NGN 1.05951 0.94383252635652
2022-07-20 HUF/NGN 1.05185 0.9507058991301
2022-07-19 HUF/NGN 1.03439 0.96675335221725
2022-07-18 HUF/NGN 1.03079 0.97012970634174
2022-07-17 HUF/NGN 1.03079 0.97012970634174
2022-07-16 HUF/NGN 1.0307 0.97021441738624
2022-07-15 HUF/NGN 1.01631 0.98395174700633
2022-07-14 HUF/NGN 1.01989 0.98049789683201
2022-07-13 HUF/NGN 1.03209 0.96890775029309
2022-07-12 HUF/NGN 1.03403 0.96708992969256
2022-07-11 HUF/NGN 1.05306 0.94961350730253
2022-07-10 HUF/NGN 1.05306 0.94961350730253
2022-07-09 HUF/NGN 1.05306 0.94961350730253
2022-07-08 HUF/NGN 1.03301 0.96804483983698
2022-07-07 HUF/NGN 1.02769 0.97305607722173
2022-07-06 HUF/NGN 1.06567 0.93837679581859
2022-07-05 HUF/NGN 1.0875 0.91954022988506
2022-07-04 HUF/NGN 1.08694 0.92001398421256
2022-07-03 HUF/NGN 1.08694 0.92001398421256
2022-07-02 HUF/NGN 1.08694 0.92001398421256
2022-07-01 HUF/NGN 1.08989 0.91752378680417
2022-06-30 HUF/NGN 1.10659 0.90367706196514
2022-06-29 HUF/NGN 1.09874 0.91013342556019
2022-06-28 HUF/NGN 1.09036 0.91712828790491
2022-06-27 HUF/NGN 1.09205 0.91570898768371
2022-06-26 HUF/NGN 1.09205 0.91570898768371
2022-06-25 HUF/NGN 1.09205 0.91570898768371
2022-06-24 HUF/NGN 1.09712 0.91147732244422
2022-06-23 HUF/NGN 1.10313 0.90651147190268
2022-06-22 HUF/NGN 1.09687 0.91168506751028
2022-06-21 HUF/NGN 1.09507 0.91318363209658
2022-06-20 HUF/NGN 1.0897 0.91768376617418
2022-06-19 HUF/NGN 1.0897 0.91768376617418
2022-06-18 HUF/NGN 1.0897 0.91768376617418
2022-06-17 HUF/NGN 1.08332 0.9230882841635
2022-06-16 HUF/NGN 1.08838 0.91879674378434
2022-06-15 HUF/NGN 1.10925 0.90151002929908
2022-06-14 HUF/NGN 1.10439 0.90547723177501
2022-06-13 HUF/NGN 1.10844 0.90216881382844
2022-06-12 HUF/NGN 1.10844 0.90216881382844
2022-06-11 HUF/NGN 1.10844 0.90216881382844
2022-06-10 HUF/NGN 1.12371 0.88990931824047
2022-06-09 HUF/NGN 1.1399 0.87726993595929
2022-06-08 HUF/NGN 1.13791 0.87880412334895
2022-06-07 HUF/NGN 1.14452 0.87372872470555
2022-06-06 HUF/NGN 1.1266 0.88762648677437
2022-06-05 HUF/NGN 1.1266 0.88762648677437
2022-06-04 HUF/NGN 1.1266 0.88762648677437
2022-06-03 HUF/NGN 1.12551 0.88848610851969
2022-06-02 HUF/NGN 1.12572 0.88832036385602
2022-06-01 HUF/NGN 1.11951 0.89324793883038
2022-05-31 HUF/NGN 1.13393 0.88188865273871
2022-05-30 HUF/NGN 1.13134 0.88390757862358
2022-05-29 HUF/NGN 1.13134 0.88390757862358
2022-05-28 HUF/NGN 1.13134 0.88390757862358
2022-05-27 HUF/NGN 1.13759 0.87905132780703
2022-05-26 HUF/NGN 1.14123 0.87624755745993
2022-05-25 HUF/NGN 1.14549 0.87298885193236
2022-05-24 HUF/NGN 1.14717 0.87171038294237
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300