| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/NGN | 1.34054 | 0.74596804272905 |
| 2023-05-29 | HUF/NGN | 1.34256 | 0.7448456679776 |
| 2023-05-28 | HUF/NGN | 1.34256 | 0.7448456679776 |
| 2023-05-27 | HUF/NGN | 1.34256 | 0.7448456679776 |
| 2023-05-26 | HUF/NGN | 1.33548 | 0.74879444095007 |
| 2023-05-25 | HUF/NGN | 1.3326 | 0.75041272699985 |
| 2023-05-24 | HUF/NGN | 1.32074 | 0.75715129397156 |
| 2023-05-23 | HUF/NGN | 1.33651 | 0.74821737211095 |
| 2023-05-22 | HUF/NGN | 1.33188 | 0.75081839204733 |
| 2023-05-21 | HUF/NGN | 1.33188 | 0.75081839204733 |
| 2023-05-20 | HUF/NGN | 1.33188 | 0.75081839204733 |
| 2023-05-19 | HUF/NGN | 1.34082 | 0.74581226413687 |
| 2023-05-18 | HUF/NGN | 1.34482 | 0.74359393822222 |
| 2023-05-17 | HUF/NGN | 1.35326 | 0.73895629812453 |
| 2023-05-16 | HUF/NGN | 1.35628 | 0.73731087975934 |
| 2023-05-15 | HUF/NGN | 1.3545 | 0.73827980804725 |
| 2023-05-14 | HUF/NGN | 1.3545 | 0.73827980804725 |
| 2023-05-13 | HUF/NGN | 1.3545 | 0.73827980804725 |
| 2023-05-12 | HUF/NGN | 1.35393 | 0.73859062137629 |
| 2023-05-11 | HUF/NGN | 1.35997 | 0.73531033772804 |
| 2023-05-10 | HUF/NGN | 1.35528 | 0.73785490821085 |
| 2023-05-09 | HUF/NGN | 1.35856 | 0.7360734895772 |
| 2023-05-08 | HUF/NGN | 1.35766 | 0.73656143658943 |
| 2023-05-07 | HUF/NGN | 1.35766 | 0.73656143658943 |
| 2023-05-06 | HUF/NGN | 1.35766 | 0.73656143658943 |
| 2023-05-05 | HUF/NGN | 1.3592 | 0.7357268981754 |
| 2023-05-04 | HUF/NGN | 1.35429 | 0.73839428778179 |
| 2023-05-03 | HUF/NGN | 1.35801 | 0.73637160256552 |
| 2023-05-02 | HUF/NGN | 1.35846 | 0.73612767398378 |
| 2023-05-01 | HUF/NGN | 1.35434 | 0.73836702748202 |
| 2023-04-30 | HUF/NGN | 1.35434 | 0.73836702748202 |
| 2023-04-29 | HUF/NGN | 1.35434 | 0.73836702748202 |
| 2023-04-28 | HUF/NGN | 1.35922 | 0.73571607245332 |
| 2023-04-27 | HUF/NGN | 1.35217 | 0.73955197941087 |
| 2023-04-26 | HUF/NGN | 1.34208 | 0.74511206485455 |
| 2023-04-25 | HUF/NGN | 1.34507 | 0.7434557309285 |
| 2023-04-24 | HUF/NGN | 1.33569 | 0.74867671390817 |
| 2023-04-23 | HUF/NGN | 1.33569 | 0.74867671390817 |
| 2023-04-22 | HUF/NGN | 1.33569 | 0.74867671390817 |
| 2023-04-21 | HUF/NGN | 1.33177 | 0.75088040727753 |
| 2023-04-20 | HUF/NGN | 1.3379 | 0.74744001793856 |
| 2023-04-19 | HUF/NGN | 1.35017 | 0.74064747402179 |
| 2023-04-18 | HUF/NGN | 1.35283 | 0.73919117701411 |
| 2023-04-17 | HUF/NGN | 1.3509 | 0.74024724257902 |
| 2023-04-16 | HUF/NGN | 1.3509 | 0.74024724257902 |
| 2023-04-15 | HUF/NGN | 1.3509 | 0.74024724257902 |
| 2023-04-14 | HUF/NGN | 1.34613 | 0.74287030227393 |
| 2023-04-13 | HUF/NGN | 1.33685 | 0.74802707858024 |
| 2023-04-12 | HUF/NGN | 1.34016 | 0.74617956064947 |
| 2023-04-11 | HUF/NGN | 1.34009 | 0.74621853756091 |
| 2023-04-10 | HUF/NGN | 1.33635 | 0.74830695551315 |
| 2023-04-09 | HUF/NGN | 1.33635 | 0.74830695551315 |
| 2023-04-08 | HUF/NGN | 1.33635 | 0.74830695551315 |
| 2023-04-07 | HUF/NGN | 1.34073 | 0.74586232873136 |
| 2023-04-06 | HUF/NGN | 1.33899 | 0.74683156707668 |
| 2023-04-05 | HUF/NGN | 1.32633 | 0.75396017582351 |
| 2023-04-04 | HUF/NGN | 1.31992 | 0.75762167404085 |
| 2023-04-03 | HUF/NGN | 1.31385 | 0.76112189367127 |
| 2023-04-02 | HUF/NGN | 1.31385 | 0.76112189367127 |
| 2023-04-01 | HUF/NGN | 1.31385 | 0.76112189367127 |
| 2023-03-31 | HUF/NGN | 1.31352 | 0.76131311285706 |
| 2023-03-30 | HUF/NGN | 1.31567 | 0.7600690142665 |
| 2023-03-29 | HUF/NGN | 1.29835 | 0.77020834135634 |
| 2023-03-28 | HUF/NGN | 1.28747 | 0.77671712738938 |
| 2023-03-27 | HUF/NGN | 1.28163 | 0.78025639225049 |
| 2023-03-26 | HUF/NGN | 1.28163 | 0.78025639225049 |
| 2023-03-25 | HUF/NGN | 1.28163 | 0.78025639225049 |
| 2023-03-24 | HUF/NGN | 1.29442 | 0.77254677770739 |
| 2023-03-23 | HUF/NGN | 1.27771 | 0.78265021014158 |
| 2023-03-22 | HUF/NGN | 1.2661 | 0.78982702788089 |
| 2023-03-21 | HUF/NGN | 1.24019 | 0.80632806263556 |
| 2023-03-20 | HUF/NGN | 1.24046 | 0.80615255630976 |
| 2023-03-19 | HUF/NGN | 1.24046 | 0.80615255630976 |
| 2023-03-18 | HUF/NGN | 1.24046 | 0.80615255630976 |
| 2023-03-17 | HUF/NGN | 1.23676 | 0.80856431320547 |
| 2023-03-16 | HUF/NGN | 1.22761 | 0.81459095315287 |
| 2023-03-15 | HUF/NGN | 1.24929 | 0.80045465824588 |
| 2023-03-14 | HUF/NGN | 1.24962 | 0.80024327395528 |
| 2023-03-13 | HUF/NGN | 1.26673 | 0.7894342124999 |
| 2023-03-12 | HUF/NGN | 1.26673 | 0.7894342124999 |
| 2023-03-11 | HUF/NGN | 1.26673 | 0.7894342124999 |
| 2023-03-10 | HUF/NGN | 1.27805 | 0.78244200148664 |
| 2023-03-09 | HUF/NGN | 1.27916 | 0.78176303198974 |
| 2023-03-08 | HUF/NGN | 1.30017 | 0.76913019066737 |
| 2023-03-07 | HUF/NGN | 1.30221 | 0.76792529622718 |
| 2023-03-06 | HUF/NGN | 1.29457 | 0.77245726380188 |
| 2023-03-05 | HUF/NGN | 1.29457 | 0.77245726380188 |
| 2023-03-04 | HUF/NGN | 1.29457 | 0.77245726380188 |
| 2023-03-03 | HUF/NGN | 1.30279 | 0.76758341712786 |
| 2023-03-02 | HUF/NGN | 1.31651 | 0.75958405177325 |
| 2023-03-01 | HUF/NGN | 1.29112 | 0.77452134580829 |
| 2023-02-28 | HUF/NGN | 1.28002 | 0.78123779315948 |
| 2023-02-27 | HUF/NGN | 1.27847 | 0.78218495545457 |
| 2023-02-26 | HUF/NGN | 1.27847 | 0.78218495545457 |
| 2023-02-25 | HUF/NGN | 1.27847 | 0.78218495545457 |
| 2023-02-24 | HUF/NGN | 1.28458 | 0.77846455650874 |
| 2023-02-23 | HUF/NGN | 1.28292 | 0.77947182988807 |
| 2023-02-22 | HUF/NGN | 1.28681 | 0.77711550267716 |
| 2023-02-21 | HUF/NGN | 1.28613 | 0.77752637758236 |
| 2023-02-20 | HUF/NGN | 1.27312 | 0.78547191152444 |
| 2023-02-19 | HUF/NGN | 1.27312 | 0.78547191152444 |
| 2023-02-18 | HUF/NGN | 1.27312 | 0.78547191152444 |
| 2023-02-17 | HUF/NGN | 1.29076 | 0.77473736403359 |
| 2023-02-16 | HUF/NGN | 1.29563 | 0.77182528962744 |
| 2023-02-15 | HUF/NGN | 1.30072 | 0.76880496955532 |
| 2023-02-14 | HUF/NGN | 1.28734 | 0.77679556294374 |
| 2023-02-13 | HUF/NGN | 1.26834 | 0.78843212387846 |
| 2023-02-12 | HUF/NGN | 1.26834 | 0.78843212387846 |
| 2023-02-11 | HUF/NGN | 1.26834 | 0.78843212387846 |
| 2023-02-10 | HUF/NGN | 1.28355 | 0.77908924467298 |
| 2023-02-09 | HUF/NGN | 1.27281 | 0.78566321760514 |
| 2023-02-08 | HUF/NGN | 1.26552 | 0.79018901321196 |
| 2023-02-07 | HUF/NGN | 1.27786 | 0.78255833972423 |
| 2023-02-06 | HUF/NGN | 1.29829 | 0.77024393625461 |
| 2023-02-05 | HUF/NGN | 1.29829 | 0.77024393625461 |
| 2023-02-04 | HUF/NGN | 1.29829 | 0.77024393625461 |
| 2023-02-03 | HUF/NGN | 1.30035 | 0.7690237243819 |
| 2023-02-02 | HUF/NGN | 1.28605 | 0.7775747443723 |
| 2023-02-01 | HUF/NGN | 1.27841 | 0.7822216659757 |
| 2023-01-31 | HUF/NGN | 1.28354 | 0.77909531452078 |
| 2023-01-30 | HUF/NGN | 1.28553 | 0.77788927524056 |
| 2023-01-29 | HUF/NGN | 1.28553 | 0.77788927524056 |
| 2023-01-28 | HUF/NGN | 1.28553 | 0.77788927524056 |
| 2023-01-27 | HUF/NGN | 1.29424 | 0.77265422178267 |
| 2023-01-26 | HUF/NGN | 1.28599 | 0.77761102341387 |
| 2023-01-25 | HUF/NGN | 1.24722 | 0.80178316576065 |
| 2023-01-24 | HUF/NGN | 1.2451 | 0.80314834149867 |
| 2023-01-23 | HUF/NGN | 1.24308 | 0.80445345432313 |
| 2023-01-22 | HUF/NGN | 1.24308 | 0.80445345432313 |
| 2023-01-21 | HUF/NGN | 1.24308 | 0.80445345432313 |
| 2023-01-20 | HUF/NGN | 1.23779 | 0.80789148401587 |
| 2023-01-19 | HUF/NGN | 1.23937 | 0.80686155062653 |
| 2023-01-18 | HUF/NGN | 1.22257 | 0.81794907449062 |
| 2023-01-17 | HUF/NGN | 1.2213 | 0.81879963972816 |
| 2023-01-16 | HUF/NGN | 1.22395 | 0.81702683933167 |
| 2023-01-15 | HUF/NGN | 1.22395 | 0.81702683933167 |
| 2023-01-14 | HUF/NGN | 1.22395 | 0.81702683933167 |
| 2023-01-13 | HUF/NGN | 1.21456 | 0.82334343301278 |
| 2023-01-12 | HUF/NGN | 1.21282 | 0.82452466153263 |
| 2023-01-11 | HUF/NGN | 1.2055 | 0.82953131480713 |
| 2023-01-10 | HUF/NGN | 1.2102 | 0.82630970087589 |
| 2023-01-09 | HUF/NGN | 1.18878 | 0.84119853967934 |
| 2023-01-08 | HUF/NGN | 1.18878 | 0.84119853967934 |
| 2023-01-07 | HUF/NGN | 1.18878 | 0.84119853967934 |
| 2023-01-06 | HUF/NGN | 1.20039 | 0.83306258799224 |
| 2023-01-05 | HUF/NGN | 1.20363 | 0.8308201025232 |
| 2023-01-04 | HUF/NGN | 1.17366 | 0.85203551284018 |
| 2023-01-03 | HUF/NGN | 1.18825 | 0.84157374289922 |
| 2023-01-02 | HUF/NGN | 1.19042 | 0.84003964987147 |
| 2023-01-01 | HUF/NGN | 1.19042 | 0.84003964987147 |
| 2022-12-31 | HUF/NGN | 1.19042 | 0.84003964987147 |
| 2022-12-30 | HUF/NGN | 1.19046 | 0.84001142415537 |
| 2022-12-29 | HUF/NGN | 1.1796 | 0.84774499830451 |
| 2022-12-28 | HUF/NGN | 1.18532 | 0.84365403435359 |
| 2022-12-27 | HUF/NGN | 1.1877 | 0.84196345878589 |
| 2022-12-26 | HUF/NGN | 1.18756 | 0.84206271683115 |
| 2022-12-25 | HUF/NGN | 1.18756 | 0.84206271683115 |
| 2022-12-24 | HUF/NGN | 1.18756 | 0.84206271683115 |
| 2022-12-23 | HUF/NGN | 1.18568 | 0.84339788138452 |
| 2022-12-22 | HUF/NGN | 1.18626 | 0.84298551750881 |
| 2022-12-21 | HUF/NGN | 1.1709 | 0.85404389785635 |
| 2022-12-20 | HUF/NGN | 1.17453 | 0.85140439154385 |
| 2022-12-19 | HUF/NGN | 1.1663 | 0.8574123295893 |
| 2022-12-18 | HUF/NGN | 1.1663 | 0.8574123295893 |
| 2022-12-17 | HUF/NGN | 1.1663 | 0.8574123295893 |
| 2022-12-16 | HUF/NGN | 1.16644 | 0.85730942011591 |
| 2022-12-15 | HUF/NGN | 1.1663 | 0.8574123295893 |
| 2022-12-14 | HUF/NGN | 1.14181 | 0.87580245399848 |
| 2022-12-13 | HUF/NGN | 1.12228 | 0.89104323341769 |
| 2022-12-12 | HUF/NGN | 1.11937 | 0.89335965766458 |
| 2022-12-11 | HUF/NGN | 1.11937 | 0.89335965766458 |
| 2022-12-10 | HUF/NGN | 1.11937 | 0.89335965766458 |
| 2022-12-09 | HUF/NGN | 1.12008 | 0.89279337190201 |
| 2022-12-08 | HUF/NGN | 1.14148 | 0.8760556470547 |
| 2022-12-07 | HUF/NGN | 1.12307 | 0.89041644777262 |
| 2022-12-06 | HUF/NGN | 1.1342 | 0.88167871627579 |
| 2022-12-05 | HUF/NGN | 1.13552 | 0.88065379737917 |
| 2022-12-04 | HUF/NGN | 1.13552 | 0.88065379737917 |
| 2022-12-03 | HUF/NGN | 1.13552 | 0.88065379737917 |
| 2022-12-02 | HUF/NGN | 1.12205 | 0.89122588119959 |
| 2022-12-01 | HUF/NGN | 1.1288 | 0.88589652728561 |
| 2022-11-30 | HUF/NGN | 1.12694 | 0.88735868812892 |
| 2022-11-29 | HUF/NGN | 1.12675 | 0.8875083203905 |
| 2022-11-28 | HUF/NGN | 1.11313 | 0.89836766595097 |
| 2022-11-27 | HUF/NGN | 1.11313 | 0.89836766595097 |
| 2022-11-26 | HUF/NGN | 1.11313 | 0.89836766595097 |
| 2022-11-25 | HUF/NGN | 1.11035 | 0.90061692259198 |
| 2022-11-24 | HUF/NGN | 1.12702 | 0.88729570016504 |
| 2022-11-23 | HUF/NGN | 1.1221 | 0.89118616879066 |
| 2022-11-22 | HUF/NGN | 1.11764 | 0.89474249311048 |
| 2022-11-21 | HUF/NGN | 1.1275 | 0.88691796008869 |
| 2022-11-20 | HUF/NGN | 1.1275 | 0.88691796008869 |
| 2022-11-19 | HUF/NGN | 1.1275 | 0.88691796008869 |
| 2022-11-18 | HUF/NGN | 1.10226 | 0.90722697004337 |
| 2022-11-17 | HUF/NGN | 1.1269 | 0.88739018546455 |
| 2022-11-16 | HUF/NGN | 1.11251 | 0.8988683247791 |
| 2022-11-15 | HUF/NGN | 1.10135 | 0.90797657420439 |
| 2022-11-14 | HUF/NGN | 1.13457 | 0.8813911878509 |
| 2022-11-13 | HUF/NGN | 1.13457 | 0.8813911878509 |
| 2022-11-12 | HUF/NGN | 1.13457 | 0.8813911878509 |
Segítünk, ha kérdésed van.