Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/NGN 1.35069 0.74036233332593
2023-06-10 HUF/NGN 1.35069 0.74036233332593
2023-06-09 HUF/NGN 1.35067 0.74037329621595
2023-06-08 HUF/NGN 1.34755 0.74208749211532
2023-06-07 HUF/NGN 1.32833 0.75282497572139
2023-06-06 HUF/NGN 1.32631 0.75397154511389
2023-06-05 HUF/NGN 1.32696 0.75360221860493
2023-06-04 HUF/NGN 1.32696 0.75360221860493
2023-06-03 HUF/NGN 1.32696 0.75360221860493
2023-06-02 HUF/NGN 1.33 0.75187969924812
2023-06-01 HUF/NGN 1.3284 0.75278530563083
2023-05-31 HUF/NGN 1.34781 0.74194433933566
2023-05-30 HUF/NGN 1.34054 0.74596804272905
2023-05-29 HUF/NGN 1.34256 0.7448456679776
2023-05-28 HUF/NGN 1.34256 0.7448456679776
2023-05-27 HUF/NGN 1.34256 0.7448456679776
2023-05-26 HUF/NGN 1.33548 0.74879444095007
2023-05-25 HUF/NGN 1.3326 0.75041272699985
2023-05-24 HUF/NGN 1.32074 0.75715129397156
2023-05-23 HUF/NGN 1.33651 0.74821737211095
2023-05-22 HUF/NGN 1.33188 0.75081839204733
2023-05-21 HUF/NGN 1.33188 0.75081839204733
2023-05-20 HUF/NGN 1.33188 0.75081839204733
2023-05-19 HUF/NGN 1.34082 0.74581226413687
2023-05-18 HUF/NGN 1.34482 0.74359393822222
2023-05-17 HUF/NGN 1.35326 0.73895629812453
2023-05-16 HUF/NGN 1.35628 0.73731087975934
2023-05-15 HUF/NGN 1.3545 0.73827980804725
2023-05-14 HUF/NGN 1.3545 0.73827980804725
2023-05-13 HUF/NGN 1.3545 0.73827980804725
2023-05-12 HUF/NGN 1.35393 0.73859062137629
2023-05-11 HUF/NGN 1.35997 0.73531033772804
2023-05-10 HUF/NGN 1.35528 0.73785490821085
2023-05-09 HUF/NGN 1.35856 0.7360734895772
2023-05-08 HUF/NGN 1.35766 0.73656143658943
2023-05-07 HUF/NGN 1.35766 0.73656143658943
2023-05-06 HUF/NGN 1.35766 0.73656143658943
2023-05-05 HUF/NGN 1.3592 0.7357268981754
2023-05-04 HUF/NGN 1.35429 0.73839428778179
2023-05-03 HUF/NGN 1.35801 0.73637160256552
2023-05-02 HUF/NGN 1.35846 0.73612767398378
2023-05-01 HUF/NGN 1.35434 0.73836702748202
2023-04-30 HUF/NGN 1.35434 0.73836702748202
2023-04-29 HUF/NGN 1.35434 0.73836702748202
2023-04-28 HUF/NGN 1.35922 0.73571607245332
2023-04-27 HUF/NGN 1.35217 0.73955197941087
2023-04-26 HUF/NGN 1.34208 0.74511206485455
2023-04-25 HUF/NGN 1.34507 0.7434557309285
2023-04-24 HUF/NGN 1.33569 0.74867671390817
2023-04-23 HUF/NGN 1.33569 0.74867671390817
2023-04-22 HUF/NGN 1.33569 0.74867671390817
2023-04-21 HUF/NGN 1.33177 0.75088040727753
2023-04-20 HUF/NGN 1.3379 0.74744001793856
2023-04-19 HUF/NGN 1.35017 0.74064747402179
2023-04-18 HUF/NGN 1.35283 0.73919117701411
2023-04-17 HUF/NGN 1.3509 0.74024724257902
2023-04-16 HUF/NGN 1.3509 0.74024724257902
2023-04-15 HUF/NGN 1.3509 0.74024724257902
2023-04-14 HUF/NGN 1.34613 0.74287030227393
2023-04-13 HUF/NGN 1.33685 0.74802707858024
2023-04-12 HUF/NGN 1.34016 0.74617956064947
2023-04-11 HUF/NGN 1.34009 0.74621853756091
2023-04-10 HUF/NGN 1.33635 0.74830695551315
2023-04-09 HUF/NGN 1.33635 0.74830695551315
2023-04-08 HUF/NGN 1.33635 0.74830695551315
2023-04-07 HUF/NGN 1.34073 0.74586232873136
2023-04-06 HUF/NGN 1.33899 0.74683156707668
2023-04-05 HUF/NGN 1.32633 0.75396017582351
2023-04-04 HUF/NGN 1.31992 0.75762167404085
2023-04-03 HUF/NGN 1.31385 0.76112189367127
2023-04-02 HUF/NGN 1.31385 0.76112189367127
2023-04-01 HUF/NGN 1.31385 0.76112189367127
2023-03-31 HUF/NGN 1.31352 0.76131311285706
2023-03-30 HUF/NGN 1.31567 0.7600690142665
2023-03-29 HUF/NGN 1.29835 0.77020834135634
2023-03-28 HUF/NGN 1.28747 0.77671712738938
2023-03-27 HUF/NGN 1.28163 0.78025639225049
2023-03-26 HUF/NGN 1.28163 0.78025639225049
2023-03-25 HUF/NGN 1.28163 0.78025639225049
2023-03-24 HUF/NGN 1.29442 0.77254677770739
2023-03-23 HUF/NGN 1.27771 0.78265021014158
2023-03-22 HUF/NGN 1.2661 0.78982702788089
2023-03-21 HUF/NGN 1.24019 0.80632806263556
2023-03-20 HUF/NGN 1.24046 0.80615255630976
2023-03-19 HUF/NGN 1.24046 0.80615255630976
2023-03-18 HUF/NGN 1.24046 0.80615255630976
2023-03-17 HUF/NGN 1.23676 0.80856431320547
2023-03-16 HUF/NGN 1.22761 0.81459095315287
2023-03-15 HUF/NGN 1.24929 0.80045465824588
2023-03-14 HUF/NGN 1.24962 0.80024327395528
2023-03-13 HUF/NGN 1.26673 0.7894342124999
2023-03-12 HUF/NGN 1.26673 0.7894342124999
2023-03-11 HUF/NGN 1.26673 0.7894342124999
2023-03-10 HUF/NGN 1.27805 0.78244200148664
2023-03-09 HUF/NGN 1.27916 0.78176303198974
2023-03-08 HUF/NGN 1.30017 0.76913019066737
2023-03-07 HUF/NGN 1.30221 0.76792529622718
2023-03-06 HUF/NGN 1.29457 0.77245726380188
2023-03-05 HUF/NGN 1.29457 0.77245726380188
2023-03-04 HUF/NGN 1.29457 0.77245726380188
2023-03-03 HUF/NGN 1.30279 0.76758341712786
2023-03-02 HUF/NGN 1.31651 0.75958405177325
2023-03-01 HUF/NGN 1.29112 0.77452134580829
2023-02-28 HUF/NGN 1.28002 0.78123779315948
2023-02-27 HUF/NGN 1.27847 0.78218495545457
2023-02-26 HUF/NGN 1.27847 0.78218495545457
2023-02-25 HUF/NGN 1.27847 0.78218495545457
2023-02-24 HUF/NGN 1.28458 0.77846455650874
2023-02-23 HUF/NGN 1.28292 0.77947182988807
2023-02-22 HUF/NGN 1.28681 0.77711550267716
2023-02-21 HUF/NGN 1.28613 0.77752637758236
2023-02-20 HUF/NGN 1.27312 0.78547191152444
2023-02-19 HUF/NGN 1.27312 0.78547191152444
2023-02-18 HUF/NGN 1.27312 0.78547191152444
2023-02-17 HUF/NGN 1.29076 0.77473736403359
2023-02-16 HUF/NGN 1.29563 0.77182528962744
2023-02-15 HUF/NGN 1.30072 0.76880496955532
2023-02-14 HUF/NGN 1.28734 0.77679556294374
2023-02-13 HUF/NGN 1.26834 0.78843212387846
2023-02-12 HUF/NGN 1.26834 0.78843212387846
2023-02-11 HUF/NGN 1.26834 0.78843212387846
2023-02-10 HUF/NGN 1.28355 0.77908924467298
2023-02-09 HUF/NGN 1.27281 0.78566321760514
2023-02-08 HUF/NGN 1.26552 0.79018901321196
2023-02-07 HUF/NGN 1.27786 0.78255833972423
2023-02-06 HUF/NGN 1.29829 0.77024393625461
2023-02-05 HUF/NGN 1.29829 0.77024393625461
2023-02-04 HUF/NGN 1.29829 0.77024393625461
2023-02-03 HUF/NGN 1.30035 0.7690237243819
2023-02-02 HUF/NGN 1.28605 0.7775747443723
2023-02-01 HUF/NGN 1.27841 0.7822216659757
2023-01-31 HUF/NGN 1.28354 0.77909531452078
2023-01-30 HUF/NGN 1.28553 0.77788927524056
2023-01-29 HUF/NGN 1.28553 0.77788927524056
2023-01-28 HUF/NGN 1.28553 0.77788927524056
2023-01-27 HUF/NGN 1.29424 0.77265422178267
2023-01-26 HUF/NGN 1.28599 0.77761102341387
2023-01-25 HUF/NGN 1.24722 0.80178316576065
2023-01-24 HUF/NGN 1.2451 0.80314834149867
2023-01-23 HUF/NGN 1.24308 0.80445345432313
2023-01-22 HUF/NGN 1.24308 0.80445345432313
2023-01-21 HUF/NGN 1.24308 0.80445345432313
2023-01-20 HUF/NGN 1.23779 0.80789148401587
2023-01-19 HUF/NGN 1.23937 0.80686155062653
2023-01-18 HUF/NGN 1.22257 0.81794907449062
2023-01-17 HUF/NGN 1.2213 0.81879963972816
2023-01-16 HUF/NGN 1.22395 0.81702683933167
2023-01-15 HUF/NGN 1.22395 0.81702683933167
2023-01-14 HUF/NGN 1.22395 0.81702683933167
2023-01-13 HUF/NGN 1.21456 0.82334343301278
2023-01-12 HUF/NGN 1.21282 0.82452466153263
2023-01-11 HUF/NGN 1.2055 0.82953131480713
2023-01-10 HUF/NGN 1.2102 0.82630970087589
2023-01-09 HUF/NGN 1.18878 0.84119853967934
2023-01-08 HUF/NGN 1.18878 0.84119853967934
2023-01-07 HUF/NGN 1.18878 0.84119853967934
2023-01-06 HUF/NGN 1.20039 0.83306258799224
2023-01-05 HUF/NGN 1.20363 0.8308201025232
2023-01-04 HUF/NGN 1.17366 0.85203551284018
2023-01-03 HUF/NGN 1.18825 0.84157374289922
2023-01-02 HUF/NGN 1.19042 0.84003964987147
2023-01-01 HUF/NGN 1.19042 0.84003964987147
2022-12-31 HUF/NGN 1.19042 0.84003964987147
2022-12-30 HUF/NGN 1.19046 0.84001142415537
2022-12-29 HUF/NGN 1.1796 0.84774499830451
2022-12-28 HUF/NGN 1.18532 0.84365403435359
2022-12-27 HUF/NGN 1.1877 0.84196345878589
2022-12-26 HUF/NGN 1.18756 0.84206271683115
2022-12-25 HUF/NGN 1.18756 0.84206271683115
2022-12-24 HUF/NGN 1.18756 0.84206271683115
2022-12-23 HUF/NGN 1.18568 0.84339788138452
2022-12-22 HUF/NGN 1.18626 0.84298551750881
2022-12-21 HUF/NGN 1.1709 0.85404389785635
2022-12-20 HUF/NGN 1.17453 0.85140439154385
2022-12-19 HUF/NGN 1.1663 0.8574123295893
2022-12-18 HUF/NGN 1.1663 0.8574123295893
2022-12-17 HUF/NGN 1.1663 0.8574123295893
2022-12-16 HUF/NGN 1.16644 0.85730942011591
2022-12-15 HUF/NGN 1.1663 0.8574123295893
2022-12-14 HUF/NGN 1.14181 0.87580245399848
2022-12-13 HUF/NGN 1.12228 0.89104323341769
2022-12-12 HUF/NGN 1.11937 0.89335965766458
2022-12-11 HUF/NGN 1.11937 0.89335965766458
2022-12-10 HUF/NGN 1.11937 0.89335965766458
2022-12-09 HUF/NGN 1.12008 0.89279337190201
2022-12-08 HUF/NGN 1.14148 0.8760556470547
2022-12-07 HUF/NGN 1.12307 0.89041644777262
2022-12-06 HUF/NGN 1.1342 0.88167871627579
2022-12-05 HUF/NGN 1.13552 0.88065379737917
2022-12-04 HUF/NGN 1.13552 0.88065379737917
2022-12-03 HUF/NGN 1.13552 0.88065379737917
2022-12-02 HUF/NGN 1.12205 0.89122588119959
2022-12-01 HUF/NGN 1.1288 0.88589652728561
2022-11-30 HUF/NGN 1.12694 0.88735868812892
2022-11-29 HUF/NGN 1.12675 0.8875083203905
2022-11-28 HUF/NGN 1.11313 0.89836766595097
2022-11-27 HUF/NGN 1.11313 0.89836766595097
2022-11-26 HUF/NGN 1.11313 0.89836766595097
2022-11-25 HUF/NGN 1.11035 0.90061692259198
2022-11-24 HUF/NGN 1.12702 0.88729570016504
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300