Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/NGN 1.13759 0.87905132780703
2022-05-26 HUF/NGN 1.14123 0.87624755745993
2022-05-25 HUF/NGN 1.14549 0.87298885193236
2022-05-24 HUF/NGN 1.14717 0.87171038294237
2022-05-23 HUF/NGN 1.1409 0.87650100797616
2022-05-22 HUF/NGN 1.1409 0.87650100797616
2022-05-21 HUF/NGN 1.1409 0.87650100797616
2022-05-20 HUF/NGN 1.1317 0.88362640275691
2022-05-19 HUF/NGN 1.14076 0.87660857673831
2022-05-18 HUF/NGN 1.1324 0.88308018368068
2022-05-17 HUF/NGN 1.12708 0.88724846506016
2022-05-16 HUF/NGN 1.12699 0.88731931960355
2022-05-15 HUF/NGN 1.12699 0.88731931960355
2022-05-14 HUF/NGN 1.12699 0.88731931960355
2022-05-13 HUF/NGN 1.13649 0.87990215488038
2022-05-12 HUF/NGN 1.15081 0.86895317211355
2022-05-11 HUF/NGN 1.14995 0.86960302621853
2022-05-10 HUF/NGN 1.14739 0.87154324161793
2022-05-09 HUF/NGN 1.15088 0.86890031975532
2022-05-08 HUF/NGN 1.15088 0.86890031975532
2022-05-07 HUF/NGN 1.15088 0.86890031975532
2022-05-06 HUF/NGN 1.15264 0.86757357023876
2022-05-05 HUF/NGN 1.15858 0.86312555024254
2022-05-04 HUF/NGN 1.14856 0.87065542940726
2022-05-03 HUF/NGN 1.15626 0.86485738501721
2022-05-02 HUF/NGN 1.15292 0.86736286993026
2022-05-01 HUF/NGN 1.15292 0.86736286993026
2022-04-30 HUF/NGN 1.15292 0.86736286993026
2022-04-29 HUF/NGN 1.15914 0.86270855979433
2022-04-28 HUF/NGN 1.15974 0.86226223118975
2022-04-27 HUF/NGN 1.19102 0.83961646319961
2022-04-26 HUF/NGN 1.19823 0.83456431569899
2022-04-25 HUF/NGN 1.21302 0.82438871576726
2022-04-24 HUF/NGN 1.21302 0.82438871576726
2022-04-23 HUF/NGN 1.21302 0.82438871576726
2022-04-22 HUF/NGN 1.21499 0.82305204158059
2022-04-21 HUF/NGN 1.20899 0.82713670088255
2022-04-20 HUF/NGN 1.19888 0.8341118377152
2022-04-19 HUF/NGN 1.19577 0.83628122465023
2022-04-18 HUF/NGN 1.19888 0.8341118377152
2022-04-17 HUF/NGN 1.19888 0.8341118377152
2022-04-16 HUF/NGN 1.19888 0.8341118377152
2022-04-15 HUF/NGN 1.1936 0.83780160857909
2022-04-14 HUF/NGN 1.18729 0.84225420916541
2022-04-13 HUF/NGN 1.19703 0.83540095068628
2022-04-12 HUF/NGN 1.19493 0.83686910530324
2022-04-11 HUF/NGN 1.2011 0.83257014403463
2022-04-10 HUF/NGN 1.2011 0.83257014403463
2022-04-09 HUF/NGN 1.2011 0.83257014403463
2022-04-08 HUF/NGN 1.1954 0.83654007026937
2022-04-07 HUF/NGN 1.19805 0.8346897041025
2022-04-06 HUF/NGN 1.24236 0.80491966901703
2022-04-05 HUF/NGN 1.2433 0.8043111075364
2022-04-04 HUF/NGN 1.2512 0.79923273657289
2022-04-03 HUF/NGN 1.2512 0.79923273657289
2022-04-02 HUF/NGN 1.2512 0.79923273657289
2022-04-01 HUF/NGN 1.24867 0.80085210664147
2022-03-31 HUF/NGN 1.25531 0.79661597533677
2022-03-30 HUF/NGN 1.24827 0.80110873448853
2022-03-29 HUF/NGN 1.22005 0.81963853940412
2022-03-28 HUF/NGN 1.22966 0.81323292617471
2022-03-27 HUF/NGN 1.22966 0.81323292617471
2022-03-26 HUF/NGN 1.22966 0.81323292617471
2022-03-25 HUF/NGN 1.2277 0.81453123727295
2022-03-24 HUF/NGN 1.2284 0.81406707912732
2022-03-23 HUF/NGN 1.23144 0.81205742870136
2022-03-22 HUF/NGN 1.24015 0.80635407007217
2022-03-21 HUF/NGN 1.25836 0.79468514574526
2022-03-20 HUF/NGN 1.25836 0.79468514574526
2022-03-19 HUF/NGN 1.25836 0.79468514574526
2022-03-18 HUF/NGN 1.25253 0.79838407064102
2022-03-17 HUF/NGN 1.25602 0.79616566615181
2022-03-16 HUF/NGN 1.23794 0.80779359258122
2022-03-15 HUF/NGN 1.23252 0.81134586051342
2022-03-14 HUF/NGN 1.23913 0.8070178270238
2022-03-13 HUF/NGN 1.23913 0.8070178270238
2022-03-12 HUF/NGN 1.22502 0.81631320304975
2022-03-11 HUF/NGN 1.22818 0.81421290038919
2022-03-10 HUF/NGN 1.23413 0.81028740894395
2022-03-09 HUF/NGN 1.23372 0.81055669033492
2022-03-08 HUF/NGN 1.22966 0.81323292617471
2022-03-07 HUF/NGN 1.24294 0.80454406487843
2022-03-06 HUF/NGN 1.24294 0.80454406487843
2022-03-05 HUF/NGN 1.24294 0.80454406487843
2022-03-04 HUF/NGN 1.24519 0.80309029144147
2022-03-03 HUF/NGN 1.23994 0.80649063664371
2022-02-28 HUF/NGN 1.32023 0.75744377873552
2022-02-27 HUF/NGN 1.32023 0.75744377873552
2022-02-26 HUF/NGN 1.32023 0.75744377873552
2022-02-25 HUF/NGN 1.30135 0.76843278134245
2022-02-24 HUF/NGN 1.32013 0.75750115518926
2022-02-23 HUF/NGN 1.33507 0.74902439572457
2022-02-22 HUF/NGN 1.32717 0.75348297505218
2022-02-21 HUF/NGN 1.33145 0.7510608734838
2022-02-20 HUF/NGN 1.33145 0.7510608734838
2022-02-19 HUF/NGN 1.33145 0.7510608734838
2022-02-18 HUF/NGN 1.33296 0.75021005881647
2022-02-17 HUF/NGN 1.33224 0.75061550471387
2022-02-16 HUF/NGN 1.33132 0.75113421266112
2022-02-15 HUF/NGN 1.33439 0.74940609566918
2022-02-14 HUF/NGN 1.34634 0.74275443053018
2022-02-13 HUF/NGN 1.34634 0.74275443053018
2022-02-12 HUF/NGN 1.34731 0.74221968218153
2022-02-11 HUF/NGN 1.34218 0.74505654979213
2022-02-10 HUF/NGN 1.3493 0.74112502779219
2022-02-09 HUF/NGN 1.33325 0.75004687792987
2022-02-08 HUF/NGN 1.33797 0.74740091332392
2022-02-07 HUF/NGN 1.33884 0.74691524005856
2022-02-06 HUF/NGN 1.33884 0.74691524005856
2022-02-05 HUF/NGN 1.33884 0.74691524005856
2022-02-04 HUF/NGN 1.32422 0.75516152905106
2022-02-03 HUF/NGN 1.32537 0.75450628880992
2022-02-02 HUF/NGN 1.31369 0.7612145940062
2022-02-01 HUF/NGN 1.30405 0.76684176220237
2022-01-31 HUF/NGN 1.2963 0.77142636735324
2022-01-30 HUF/NGN 1.2963 0.77142636735324
2022-01-29 HUF/NGN 1.2963 0.77142636735324
2022-01-28 HUF/NGN 1.29625 0.77145612343298
2022-01-27 HUF/NGN 1.30257 0.76771305956686
2022-01-26 HUF/NGN 1.30961 0.76358610578722
2022-01-25 HUF/NGN 1.30604 0.76567333312915
2022-01-24 HUF/NGN 1.31449 0.76075131800166
2022-01-23 HUF/NGN 1.31449 0.76075131800166
2022-01-22 HUF/NGN 1.31449 0.76075131800166
2022-01-21 HUF/NGN 1.31937 0.75793750047371
2022-01-20 HUF/NGN 1.31915 0.75806390478717
2022-01-19 HUF/NGN 1.31939 0.75792601126278
2022-01-18 HUF/NGN 1.32256 0.75610936365836
2022-01-17 HUF/NGN 1.3288 0.75255869957857
2022-01-16 HUF/NGN 1.3288 0.75255869957857
2022-01-15 HUF/NGN 1.3288 0.75255869957857
2022-01-14 HUF/NGN 1.33078 0.75143900569591
2022-01-13 HUF/NGN 1.32224 0.75629235237173
2022-01-12 HUF/NGN 1.30579 0.76581992510281
2022-01-11 HUF/NGN 1.3 0.76923076923077
2022-01-10 HUF/NGN 1.29632 0.77141446556406
2022-01-09 HUF/NGN 1.29632 0.77141446556406
2022-01-08 HUF/NGN 1.29632 0.77141446556406
2022-01-07 HUF/NGN 1.29616 0.77150969016171
2022-01-06 HUF/NGN 1.28932 0.77560264325381
2022-01-05 HUF/NGN 1.27185 0.78625624090891
2022-01-04 HUF/NGN 1.26757 0.78891106605552
2022-01-03 HUF/NGN 1.26416 0.79103910897355
2022-01-02 HUF/NGN 1.26416 0.79103910897355
2022-01-01 HUF/NGN 1.26416 0.79103910897355
2021-12-31 HUF/NGN 1.26208 0.79234279918864
2021-12-30 HUF/NGN 1.26012 0.79357521505888
2021-12-29 HUF/NGN 1.25547 0.79651445275475
2021-12-28 HUF/NGN 1.25521 0.79667944009369
2021-12-27 HUF/NGN 1.25229 0.79853708006931
2021-12-26 HUF/NGN 1.25229 0.79853708006931
2021-12-25 HUF/NGN 1.25229 0.79853708006931
2021-12-24 HUF/NGN 1.25849 0.79460305604335
2021-12-23 HUF/NGN 1.26101 0.79301512279839
2021-12-22 HUF/NGN 1.25966 0.7938650111935
2021-12-21 HUF/NGN 1.2648 0.79063883617963
2021-12-20 HUF/NGN 1.26273 0.79193493462577
2021-12-19 HUF/NGN 1.26273 0.79193493462577
2021-12-18 HUF/NGN 1.26273 0.79193493462577
2021-12-17 HUF/NGN 1.25844 0.79463462699851
2021-12-16 HUF/NGN 1.25333 0.79787446243208
2021-12-15 HUF/NGN 1.26953 0.78769308326704
2021-12-14 HUF/NGN 1.26653 0.7895588734574
2021-12-13 HUF/NGN 1.26772 0.78881772000126
2021-12-12 HUF/NGN 1.26772 0.78881772000126
2021-12-11 HUF/NGN 1.26772 0.78881772000126
2021-12-10 HUF/NGN 1.27216 0.78606464595648
2021-12-09 HUF/NGN 1.25988 0.79372638664
2021-12-08 HUF/NGN 1.25849 0.79460305604335
2021-12-07 HUF/NGN 1.2635 0.79145231499802
2021-12-06 HUF/NGN 1.2658 0.79001422025596
2021-12-05 HUF/NGN 1.2658 0.79001422025596
2021-12-04 HUF/NGN 1.2658 0.79001422025596
2021-12-03 HUF/NGN 1.27589 0.78376662564955
2021-12-02 HUF/NGN 1.27475 0.78446754265542
2021-12-01 HUF/NGN 1.25945 0.79399737980865
2021-11-30 HUF/NGN 1.25415 0.79735278874138
2021-11-29 HUF/NGN 1.25732 0.79534247446951
2021-11-28 HUF/NGN 1.25732 0.79534247446951
2021-11-27 HUF/NGN 1.25732 0.79534247446951
2021-11-26 HUF/NGN 1.25374 0.79761354028746
2021-11-25 HUF/NGN 1.24825 0.80112157019828
2021-11-24 HUF/NGN 1.2569 0.79560824250139
2021-11-23 HUF/NGN 1.26551 0.79019525724807
2021-11-22 HUF/NGN 1.2697 0.78758761912263
2021-11-21 HUF/NGN 1.2697 0.78758761912263
2021-11-20 HUF/NGN 1.2697 0.78758761912263
2021-11-19 HUF/NGN 1.27881 0.78197699423683
2021-11-18 HUF/NGN 1.27466 0.78452293160529
2021-11-17 HUF/NGN 1.31543 0.76020768874056
2021-11-16 HUF/NGN 1.30632 0.76550921673097
2021-11-15 HUF/NGN 1.29665 0.77121813905063
2021-11-14 HUF/NGN 1.2969 0.77106947335955
2021-11-13 HUF/NGN 1.29665 0.77121813905063
2021-11-12 HUF/NGN 1.29083 0.7746953510532
2021-11-11 HUF/NGN 1.3115 0.76248570339306
2021-11-10 HUF/NGN 1.31588 0.75994771559717
2021-11-09 HUF/NGN 1.32184 0.75652121285481
2021-11-08 HUF/NGN 1.32023 0.75744377873552
2021-11-07 HUF/NGN 1.32023 0.75744377873552
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300