| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/MZN | 0.185675 | 5.3857546788744 |
| 2023-06-10 | HUF/MZN | 0.185675 | 5.3857546788744 |
| 2023-06-09 | HUF/MZN | 0.18648 | 5.3625053625054 |
| 2023-06-08 | HUF/MZN | 0.186127 | 5.3726756461986 |
| 2023-06-07 | HUF/MZN | 0.182884 | 5.4679468952998 |
| 2023-06-06 | HUF/MZN | 0.182564 | 5.4775311671523 |
| 2023-06-05 | HUF/MZN | 0.182613 | 5.4760613976004 |
| 2023-06-04 | HUF/MZN | 0.182613 | 5.4760613976004 |
| 2023-06-03 | HUF/MZN | 0.182613 | 5.4760613976004 |
| 2023-06-02 | HUF/MZN | 0.18415 | 5.4303556882976 |
| 2023-06-01 | HUF/MZN | 0.184307 | 5.4257298963143 |
| 2023-05-31 | HUF/MZN | 0.189035 | 5.2900256566244 |
| 2023-05-30 | HUF/MZN | 0.18802 | 5.3185831294543 |
| 2023-05-29 | HUF/MZN | 0.18813 | 5.3154733429012 |
| 2023-05-28 | HUF/MZN | 0.18813 | 5.3154733429012 |
| 2023-05-27 | HUF/MZN | 0.18813 | 5.3154733429012 |
| 2023-05-26 | HUF/MZN | 0.186809 | 5.3530611480175 |
| 2023-05-25 | HUF/MZN | 0.185471 | 5.3916784834287 |
| 2023-05-24 | HUF/MZN | 0.184175 | 5.4296185692955 |
| 2023-05-23 | HUF/MZN | 0.186918 | 5.3499395456831 |
| 2023-05-22 | HUF/MZN | 0.186644 | 5.3577934463471 |
| 2023-05-21 | HUF/MZN | 0.186644 | 5.3577934463471 |
| 2023-05-20 | HUF/MZN | 0.186644 | 5.3577934463471 |
| 2023-05-19 | HUF/MZN | 0.187617 | 5.3300074087103 |
| 2023-05-18 | HUF/MZN | 0.187255 | 5.3403113401511 |
| 2023-05-17 | HUF/MZN | 0.187259 | 5.340197266887 |
| 2023-05-16 | HUF/MZN | 0.188274 | 5.3114078417625 |
| 2023-05-15 | HUF/MZN | 0.18837 | 5.3087009608749 |
| 2023-05-14 | HUF/MZN | 0.18837 | 5.3087009608749 |
| 2023-05-13 | HUF/MZN | 0.18837 | 5.3087009608749 |
| 2023-05-12 | HUF/MZN | 0.187775 | 5.3255225669019 |
| 2023-05-11 | HUF/MZN | 0.188884 | 5.2942546748269 |
| 2023-05-10 | HUF/MZN | 0.188518 | 5.304533254119 |
| 2023-05-09 | HUF/MZN | 0.18845 | 5.3064473335102 |
| 2023-05-08 | HUF/MZN | 0.18887 | 5.29464711177 |
| 2023-05-07 | HUF/MZN | 0.18887 | 5.29464711177 |
| 2023-05-06 | HUF/MZN | 0.18887 | 5.29464711177 |
| 2023-05-05 | HUF/MZN | 0.188942 | 5.2926294841803 |
| 2023-05-04 | HUF/MZN | 0.188883 | 5.2942827041078 |
| 2023-05-03 | HUF/MZN | 0.189411 | 5.2795244204402 |
| 2023-05-02 | HUF/MZN | 0.18955 | 5.2756528620417 |
| 2023-05-01 | HUF/MZN | 0.188975 | 5.2917052520175 |
| 2023-04-30 | HUF/MZN | 0.188975 | 5.2917052520175 |
| 2023-04-29 | HUF/MZN | 0.188975 | 5.2917052520175 |
| 2023-04-28 | HUF/MZN | 0.189154 | 5.28669761147 |
| 2023-04-27 | HUF/MZN | 0.188209 | 5.3132421935189 |
| 2023-04-26 | HUF/MZN | 0.184897 | 5.4084165778785 |
| 2023-04-25 | HUF/MZN | 0.185868 | 5.3801622656939 |
| 2023-04-24 | HUF/MZN | 0.184795 | 5.4114018236424 |
| 2023-04-23 | HUF/MZN | 0.184795 | 5.4114018236424 |
| 2023-04-22 | HUF/MZN | 0.184795 | 5.4114018236424 |
| 2023-04-21 | HUF/MZN | 0.184292 | 5.4261715104291 |
| 2023-04-20 | HUF/MZN | 0.185626 | 5.3871763653798 |
| 2023-04-19 | HUF/MZN | 0.186263 | 5.3687527850405 |
| 2023-04-18 | HUF/MZN | 0.186876 | 5.3511419336886 |
| 2023-04-17 | HUF/MZN | 0.186121 | 5.3728488456434 |
| 2023-04-16 | HUF/MZN | 0.186121 | 5.3728488456434 |
| 2023-04-15 | HUF/MZN | 0.186121 | 5.3728488456434 |
| 2023-04-14 | HUF/MZN | 0.18587 | 5.3801043740249 |
| 2023-04-13 | HUF/MZN | 0.185656 | 5.3863058559917 |
| 2023-04-12 | HUF/MZN | 0.186374 | 5.3655552813161 |
| 2023-04-11 | HUF/MZN | 0.186403 | 5.3647205248843 |
| 2023-04-10 | HUF/MZN | 0.185883 | 5.3797281085414 |
| 2023-04-09 | HUF/MZN | 0.185883 | 5.3797281085414 |
| 2023-04-08 | HUF/MZN | 0.185883 | 5.3797281085414 |
| 2023-04-07 | HUF/MZN | 0.186712 | 5.3558421526201 |
| 2023-04-06 | HUF/MZN | 0.185825 | 5.3814072379927 |
| 2023-04-05 | HUF/MZN | 0.18399 | 5.4350779933692 |
| 2023-04-04 | HUF/MZN | 0.183776 | 5.4414069301759 |
| 2023-04-03 | HUF/MZN | 0.18243 | 5.4815545688757 |
| 2023-04-02 | HUF/MZN | 0.18243 | 5.4815545688757 |
| 2023-04-01 | HUF/MZN | 0.18243 | 5.4815545688757 |
| 2023-03-31 | HUF/MZN | 0.182616 | 5.475971437333 |
| 2023-03-30 | HUF/MZN | 0.183354 | 5.4539306478179 |
| 2023-03-29 | HUF/MZN | 0.179718 | 5.564272916458 |
| 2023-03-28 | HUF/MZN | 0.17865 | 5.5975370836832 |
| 2023-03-27 | HUF/MZN | 0.17828 | 5.6091541395558 |
| 2023-03-26 | HUF/MZN | 0.17828 | 5.6091541395558 |
| 2023-03-25 | HUF/MZN | 0.17828 | 5.6091541395558 |
| 2023-03-24 | HUF/MZN | 0.178547 | 5.6007661848141 |
| 2023-03-23 | HUF/MZN | 0.177182 | 5.6439141673533 |
| 2023-03-22 | HUF/MZN | 0.176175 | 5.6761742585497 |
| 2023-03-21 | HUF/MZN | 0.173391 | 5.7673120288827 |
| 2023-03-20 | HUF/MZN | 0.173561 | 5.7616630464217 |
| 2023-03-19 | HUF/MZN | 0.173561 | 5.7616630464217 |
| 2023-03-18 | HUF/MZN | 0.173561 | 5.7616630464217 |
| 2023-03-17 | HUF/MZN | 0.173132 | 5.7759397453966 |
| 2023-03-16 | HUF/MZN | 0.171428 | 5.8333527778426 |
| 2023-03-15 | HUF/MZN | 0.172319 | 5.8031905941887 |
| 2023-03-14 | HUF/MZN | 0.172576 | 5.7945484887818 |
| 2023-03-13 | HUF/MZN | 0.175657 | 5.6929128927398 |
| 2023-03-12 | HUF/MZN | 0.175657 | 5.6929128927398 |
| 2023-03-11 | HUF/MZN | 0.175657 | 5.6929128927398 |
| 2023-03-10 | HUF/MZN | 0.177407 | 5.6367561595653 |
| 2023-03-09 | HUF/MZN | 0.178103 | 5.614728555948 |
| 2023-03-08 | HUF/MZN | 0.18094 | 5.5266939316901 |
| 2023-03-07 | HUF/MZN | 0.181857 | 5.4988260006489 |
| 2023-03-06 | HUF/MZN | 0.180896 | 5.5280382098001 |
| 2023-03-05 | HUF/MZN | 0.180896 | 5.5280382098001 |
| 2023-03-04 | HUF/MZN | 0.180896 | 5.5280382098001 |
| 2023-03-03 | HUF/MZN | 0.181347 | 5.5142902832691 |
| 2023-03-02 | HUF/MZN | 0.183448 | 5.4511360167459 |
| 2023-03-01 | HUF/MZN | 0.179538 | 5.5698515077588 |
| 2023-02-28 | HUF/MZN | 0.178438 | 5.6041874488618 |
| 2023-02-27 | HUF/MZN | 0.178092 | 5.6150753543113 |
| 2023-02-26 | HUF/MZN | 0.178092 | 5.6150753543113 |
| 2023-02-25 | HUF/MZN | 0.178092 | 5.6150753543113 |
| 2023-02-24 | HUF/MZN | 0.179432 | 5.5731419144857 |
| 2023-02-23 | HUF/MZN | 0.178822 | 5.592153090783 |
| 2023-02-22 | HUF/MZN | 0.178978 | 5.5872788834382 |
| 2023-02-21 | HUF/MZN | 0.17886 | 5.5909650005591 |
| 2023-02-20 | HUF/MZN | 0.177787 | 5.6247082182612 |
| 2023-02-19 | HUF/MZN | 0.177787 | 5.6247082182612 |
| 2023-02-18 | HUF/MZN | 0.177787 | 5.6247082182612 |
| 2023-02-17 | HUF/MZN | 0.179668 | 5.5658214039228 |
| 2023-02-16 | HUF/MZN | 0.179882 | 5.5591999199475 |
| 2023-02-15 | HUF/MZN | 0.182297 | 5.4855537940833 |
| 2023-02-14 | HUF/MZN | 0.18122 | 5.5181547290586 |
| 2023-02-13 | HUF/MZN | 0.178072 | 5.6157060065591 |
| 2023-02-12 | HUF/MZN | 0.178072 | 5.6157060065591 |
| 2023-02-11 | HUF/MZN | 0.178072 | 5.6157060065591 |
| 2023-02-10 | HUF/MZN | 0.179071 | 5.584377146495 |
| 2023-02-09 | HUF/MZN | 0.177623 | 5.6299015330222 |
| 2023-02-08 | HUF/MZN | 0.178772 | 5.5937171369118 |
| 2023-02-07 | HUF/MZN | 0.17952 | 5.5704099821747 |
| 2023-02-06 | HUF/MZN | 0.180478 | 5.5408415430136 |
| 2023-02-05 | HUF/MZN | 0.180478 | 5.5408415430136 |
| 2023-02-04 | HUF/MZN | 0.180478 | 5.5408415430136 |
| 2023-02-03 | HUF/MZN | 0.180499 | 5.5401968985978 |
| 2023-02-02 | HUF/MZN | 0.179454 | 5.5724586802189 |
| 2023-02-01 | HUF/MZN | 0.178536 | 5.6011112604741 |
| 2023-01-31 | HUF/MZN | 0.178817 | 5.5923094560361 |
| 2023-01-30 | HUF/MZN | 0.179106 | 5.5832858754034 |
| 2023-01-29 | HUF/MZN | 0.179106 | 5.5832858754034 |
| 2023-01-28 | HUF/MZN | 0.179106 | 5.5832858754034 |
| 2023-01-27 | HUF/MZN | 0.180533 | 5.5391535065611 |
| 2023-01-26 | HUF/MZN | 0.179258 | 5.5785515848665 |
| 2023-01-25 | HUF/MZN | 0.174992 | 5.7145469507177 |
| 2023-01-24 | HUF/MZN | 0.175438 | 5.7000193800659 |
| 2023-01-23 | HUF/MZN | 0.175716 | 5.6910013886043 |
| 2023-01-22 | HUF/MZN | 0.175716 | 5.6910013886043 |
| 2023-01-21 | HUF/MZN | 0.175716 | 5.6910013886043 |
| 2023-01-20 | HUF/MZN | 0.175151 | 5.709359352787 |
| 2023-01-19 | HUF/MZN | 0.175078 | 5.7117399102114 |
| 2023-01-18 | HUF/MZN | 0.17299 | 5.7806809642176 |
| 2023-01-17 | HUF/MZN | 0.172886 | 5.7841583471189 |
| 2023-01-16 | HUF/MZN | 0.173122 | 5.7762733794665 |
| 2023-01-15 | HUF/MZN | 0.173122 | 5.7762733794665 |
| 2023-01-14 | HUF/MZN | 0.173122 | 5.7762733794665 |
| 2023-01-13 | HUF/MZN | 0.172361 | 5.8017765039655 |
| 2023-01-12 | HUF/MZN | 0.172467 | 5.7982106721866 |
| 2023-01-11 | HUF/MZN | 0.171207 | 5.8408826741897 |
| 2023-01-10 | HUF/MZN | 0.172641 | 5.7923668190059 |
| 2023-01-09 | HUF/MZN | 0.169609 | 5.8959135423238 |
| 2023-01-08 | HUF/MZN | 0.169609 | 5.8959135423238 |
| 2023-01-07 | HUF/MZN | 0.169609 | 5.8959135423238 |
| 2023-01-06 | HUF/MZN | 0.171266 | 5.8388705288849 |
| 2023-01-05 | HUF/MZN | 0.171881 | 5.8179787178339 |
| 2023-01-04 | HUF/MZN | 0.168659 | 5.9291232605435 |
| 2023-01-03 | HUF/MZN | 0.169668 | 5.8938633095221 |
| 2023-01-02 | HUF/MZN | 0.17038 | 5.8692334781078 |
| 2023-01-01 | HUF/MZN | 0.17038 | 5.8692334781078 |
| 2022-12-31 | HUF/MZN | 0.17038 | 5.8692334781078 |
| 2022-12-30 | HUF/MZN | 0.170591 | 5.8619739611117 |
| 2022-12-29 | HUF/MZN | 0.169225 | 5.9092923622396 |
| 2022-12-28 | HUF/MZN | 0.168896 | 5.9208033345964 |
| 2022-12-27 | HUF/MZN | 0.169292 | 5.9069536658554 |
| 2022-12-26 | HUF/MZN | 0.169271 | 5.9076864908933 |
| 2022-12-25 | HUF/MZN | 0.169271 | 5.9076864908933 |
| 2022-12-24 | HUF/MZN | 0.169271 | 5.9076864908933 |
| 2022-12-23 | HUF/MZN | 0.169053 | 5.9153046677669 |
| 2022-12-22 | HUF/MZN | 0.169561 | 5.8975825809001 |
| 2022-12-21 | HUF/MZN | 0.168166 | 5.9465052388711 |
| 2022-12-20 | HUF/MZN | 0.168978 | 5.9179301447526 |
| 2022-12-19 | HUF/MZN | 0.167961 | 5.9537630759522 |
| 2022-12-18 | HUF/MZN | 0.167961 | 5.9537630759522 |
| 2022-12-17 | HUF/MZN | 0.167961 | 5.9537630759522 |
| 2022-12-16 | HUF/MZN | 0.167807 | 5.9592269690776 |
| 2022-12-15 | HUF/MZN | 0.167547 | 5.968474517598 |
| 2022-12-14 | HUF/MZN | 0.163941 | 6.0997553998085 |
| 2022-12-13 | HUF/MZN | 0.161005 | 6.2109872364212 |
| 2022-12-12 | HUF/MZN | 0.160488 | 6.2309954638353 |
| 2022-12-11 | HUF/MZN | 0.160488 | 6.2309954638353 |
| 2022-12-10 | HUF/MZN | 0.160488 | 6.2309954638353 |
| 2022-12-09 | HUF/MZN | 0.16133 | 6.1984751751069 |
| 2022-12-08 | HUF/MZN | 0.164548 | 6.0772540535285 |
| 2022-12-07 | HUF/MZN | 0.161666 | 6.1855925179073 |
| 2022-12-06 | HUF/MZN | 0.162635 | 6.1487379715313 |
| 2022-12-05 | HUF/MZN | 0.162966 | 6.1362492789907 |
| 2022-12-04 | HUF/MZN | 0.162966 | 6.1362492789907 |
| 2022-12-03 | HUF/MZN | 0.162966 | 6.1362492789907 |
| 2022-12-02 | HUF/MZN | 0.161859 | 6.1782168430548 |
| 2022-12-01 | HUF/MZN | 0.163114 | 6.1306816091813 |
| 2022-11-30 | HUF/MZN | 0.162255 | 6.1631382700071 |
| 2022-11-29 | HUF/MZN | 0.161646 | 6.1863578436831 |
| 2022-11-28 | HUF/MZN | 0.160311 | 6.2378751302156 |
| 2022-11-27 | HUF/MZN | 0.160311 | 6.2378751302156 |
| 2022-11-26 | HUF/MZN | 0.160311 | 6.2378751302156 |
| 2022-11-25 | HUF/MZN | 0.159893 | 6.2541824845365 |
| 2022-11-24 | HUF/MZN | 0.162977 | 6.1358351178387 |
Segítünk, ha kérdésed van.