| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/MZN | 0.179106 | 5.5832858754034 |
| 2023-01-29 | HUF/MZN | 0.179106 | 5.5832858754034 |
| 2023-01-28 | HUF/MZN | 0.179106 | 5.5832858754034 |
| 2023-01-27 | HUF/MZN | 0.180533 | 5.5391535065611 |
| 2023-01-26 | HUF/MZN | 0.179258 | 5.5785515848665 |
| 2023-01-25 | HUF/MZN | 0.174992 | 5.7145469507177 |
| 2023-01-24 | HUF/MZN | 0.175438 | 5.7000193800659 |
| 2023-01-23 | HUF/MZN | 0.175716 | 5.6910013886043 |
| 2023-01-22 | HUF/MZN | 0.175716 | 5.6910013886043 |
| 2023-01-21 | HUF/MZN | 0.175716 | 5.6910013886043 |
| 2023-01-20 | HUF/MZN | 0.175151 | 5.709359352787 |
| 2023-01-19 | HUF/MZN | 0.175078 | 5.7117399102114 |
| 2023-01-18 | HUF/MZN | 0.17299 | 5.7806809642176 |
| 2023-01-17 | HUF/MZN | 0.172886 | 5.7841583471189 |
| 2023-01-16 | HUF/MZN | 0.173122 | 5.7762733794665 |
| 2023-01-15 | HUF/MZN | 0.173122 | 5.7762733794665 |
| 2023-01-14 | HUF/MZN | 0.173122 | 5.7762733794665 |
| 2023-01-13 | HUF/MZN | 0.172361 | 5.8017765039655 |
| 2023-01-12 | HUF/MZN | 0.172467 | 5.7982106721866 |
| 2023-01-11 | HUF/MZN | 0.171207 | 5.8408826741897 |
| 2023-01-10 | HUF/MZN | 0.172641 | 5.7923668190059 |
| 2023-01-09 | HUF/MZN | 0.169609 | 5.8959135423238 |
| 2023-01-08 | HUF/MZN | 0.169609 | 5.8959135423238 |
| 2023-01-07 | HUF/MZN | 0.169609 | 5.8959135423238 |
| 2023-01-06 | HUF/MZN | 0.171266 | 5.8388705288849 |
| 2023-01-05 | HUF/MZN | 0.171881 | 5.8179787178339 |
| 2023-01-04 | HUF/MZN | 0.168659 | 5.9291232605435 |
| 2023-01-03 | HUF/MZN | 0.169668 | 5.8938633095221 |
| 2023-01-02 | HUF/MZN | 0.17038 | 5.8692334781078 |
| 2023-01-01 | HUF/MZN | 0.17038 | 5.8692334781078 |
| 2022-12-31 | HUF/MZN | 0.17038 | 5.8692334781078 |
| 2022-12-30 | HUF/MZN | 0.170591 | 5.8619739611117 |
| 2022-12-29 | HUF/MZN | 0.169225 | 5.9092923622396 |
| 2022-12-28 | HUF/MZN | 0.168896 | 5.9208033345964 |
| 2022-12-27 | HUF/MZN | 0.169292 | 5.9069536658554 |
| 2022-12-26 | HUF/MZN | 0.169271 | 5.9076864908933 |
| 2022-12-25 | HUF/MZN | 0.169271 | 5.9076864908933 |
| 2022-12-24 | HUF/MZN | 0.169271 | 5.9076864908933 |
| 2022-12-23 | HUF/MZN | 0.169053 | 5.9153046677669 |
| 2022-12-22 | HUF/MZN | 0.169561 | 5.8975825809001 |
| 2022-12-21 | HUF/MZN | 0.168166 | 5.9465052388711 |
| 2022-12-20 | HUF/MZN | 0.168978 | 5.9179301447526 |
| 2022-12-19 | HUF/MZN | 0.167961 | 5.9537630759522 |
| 2022-12-18 | HUF/MZN | 0.167961 | 5.9537630759522 |
| 2022-12-17 | HUF/MZN | 0.167961 | 5.9537630759522 |
| 2022-12-16 | HUF/MZN | 0.167807 | 5.9592269690776 |
| 2022-12-15 | HUF/MZN | 0.167547 | 5.968474517598 |
| 2022-12-14 | HUF/MZN | 0.163941 | 6.0997553998085 |
| 2022-12-13 | HUF/MZN | 0.161005 | 6.2109872364212 |
| 2022-12-12 | HUF/MZN | 0.160488 | 6.2309954638353 |
| 2022-12-11 | HUF/MZN | 0.160488 | 6.2309954638353 |
| 2022-12-10 | HUF/MZN | 0.160488 | 6.2309954638353 |
| 2022-12-09 | HUF/MZN | 0.16133 | 6.1984751751069 |
| 2022-12-08 | HUF/MZN | 0.164548 | 6.0772540535285 |
| 2022-12-07 | HUF/MZN | 0.161666 | 6.1855925179073 |
| 2022-12-06 | HUF/MZN | 0.162635 | 6.1487379715313 |
| 2022-12-05 | HUF/MZN | 0.162966 | 6.1362492789907 |
| 2022-12-04 | HUF/MZN | 0.162966 | 6.1362492789907 |
| 2022-12-03 | HUF/MZN | 0.162966 | 6.1362492789907 |
| 2022-12-02 | HUF/MZN | 0.161859 | 6.1782168430548 |
| 2022-12-01 | HUF/MZN | 0.163114 | 6.1306816091813 |
| 2022-11-30 | HUF/MZN | 0.162255 | 6.1631382700071 |
| 2022-11-29 | HUF/MZN | 0.161646 | 6.1863578436831 |
| 2022-11-28 | HUF/MZN | 0.160311 | 6.2378751302156 |
| 2022-11-27 | HUF/MZN | 0.160311 | 6.2378751302156 |
| 2022-11-26 | HUF/MZN | 0.160311 | 6.2378751302156 |
| 2022-11-25 | HUF/MZN | 0.159893 | 6.2541824845365 |
| 2022-11-24 | HUF/MZN | 0.162977 | 6.1358351178387 |
| 2022-11-23 | HUF/MZN | 0.163833 | 6.1037764064627 |
| 2022-11-22 | HUF/MZN | 0.163467 | 6.1174426642686 |
| 2022-11-21 | HUF/MZN | 0.163799 | 6.1050433763332 |
| 2022-11-20 | HUF/MZN | 0.163799 | 6.1050433763332 |
| 2022-11-19 | HUF/MZN | 0.163799 | 6.1050433763332 |
| 2022-11-18 | HUF/MZN | 0.160277 | 6.2391983877911 |
| 2022-11-17 | HUF/MZN | 0.163311 | 6.1232862452621 |
| 2022-11-16 | HUF/MZN | 0.158934 | 6.2919199164433 |
| 2022-11-15 | HUF/MZN | 0.15783 | 6.33593106507 |
| 2022-11-14 | HUF/MZN | 0.166126 | 6.0195273467127 |
| 2022-11-13 | HUF/MZN | 0.166126 | 6.0195273467127 |
| 2022-11-12 | HUF/MZN | 0.166126 | 6.0195273467127 |
| 2022-11-11 | HUF/MZN | 0.160961 | 6.2126850603562 |
| 2022-11-10 | HUF/MZN | 0.159802 | 6.2577439581482 |
| 2022-11-09 | HUF/MZN | 0.157833 | 6.3358106352917 |
| 2022-11-08 | HUF/MZN | 0.157733 | 6.3398274298974 |
| 2022-11-07 | HUF/MZN | 0.158692 | 6.3015148841782 |
| 2022-11-06 | HUF/MZN | 0.158692 | 6.3015148841782 |
| 2022-11-05 | HUF/MZN | 0.158692 | 6.3015148841782 |
| 2022-11-04 | HUF/MZN | 0.15579 | 6.4188972334553 |
| 2022-11-03 | HUF/MZN | 0.155966 | 6.4116538219868 |
| 2022-11-02 | HUF/MZN | 0.155865 | 6.4158085522728 |
| 2022-11-01 | HUF/MZN | 0.154388 | 6.4771873461668 |
| 2022-10-31 | HUF/MZN | 0.154678 | 6.4650435097428 |
| 2022-10-30 | HUF/MZN | 0.154678 | 6.4650435097428 |
| 2022-10-29 | HUF/MZN | 0.154678 | 6.4650435097428 |
| 2022-10-28 | HUF/MZN | 0.155105 | 6.4472454143967 |
| 2022-10-27 | HUF/MZN | 0.157283 | 6.3579662137675 |
| 2022-10-26 | HUF/MZN | 0.152002 | 6.5788608044631 |
| 2022-10-25 | HUF/MZN | 0.152831 | 6.543175141169 |
| 2022-10-24 | HUF/MZN | 0.151977 | 6.5799430176935 |
| 2022-10-23 | HUF/MZN | 0.151977 | 6.5799430176935 |
| 2022-10-22 | HUF/MZN | 0.151977 | 6.5799430176935 |
| 2022-10-21 | HUF/MZN | 0.153695 | 6.5063925306614 |
| 2022-10-20 | HUF/MZN | 0.151872 | 6.5844922039612 |
| 2022-10-19 | HUF/MZN | 0.14935 | 6.6956812855708 |
| 2022-10-18 | HUF/MZN | 0.147804 | 6.7657167600336 |
| 2022-10-17 | HUF/MZN | 0.147642 | 6.7731404342938 |
| 2022-10-16 | HUF/MZN | 0.147642 | 6.7731404342938 |
| 2022-10-15 | HUF/MZN | 0.147642 | 6.7731404342938 |
| 2022-10-14 | HUF/MZN | 0.144612 | 6.9150554587448 |
| 2022-10-13 | HUF/MZN | 0.144834 | 6.9044561359902 |
| 2022-10-12 | HUF/MZN | 0.150684 | 6.6364046614106 |
| 2022-10-11 | HUF/MZN | 0.150776 | 6.6323552820077 |
| 2022-10-10 | HUF/MZN | 0.151763 | 6.5892213517129 |
| 2022-10-09 | HUF/MZN | 0.151763 | 6.5892213517129 |
| 2022-10-08 | HUF/MZN | 0.151763 | 6.5892213517129 |
| 2022-10-07 | HUF/MZN | 0.151683 | 6.5926966106947 |
| 2022-10-06 | HUF/MZN | 0.149834 | 6.6740526182308 |
| 2022-10-05 | HUF/MZN | 0.146819 | 6.8111075541994 |
| 2022-10-04 | HUF/MZN | 0.144297 | 6.9301510079905 |
| 2022-10-03 | HUF/MZN | 0.145977 | 6.8503942401885 |
| 2022-10-02 | HUF/MZN | 0.145977 | 6.8503942401885 |
| 2022-10-01 | HUF/MZN | 0.145977 | 6.8503942401885 |
| 2022-09-30 | HUF/MZN | 0.147934 | 6.7597712493409 |
| 2022-09-29 | HUF/MZN | 0.14927 | 6.699269779594 |
| 2022-09-28 | HUF/MZN | 0.156878 | 6.3743800915361 |
| 2022-09-27 | HUF/MZN | 0.155136 | 6.4459570957096 |
| 2022-09-26 | HUF/MZN | 0.156777 | 6.3784866402597 |
| 2022-09-25 | HUF/MZN | 0.156777 | 6.3784866402597 |
| 2022-09-24 | HUF/MZN | 0.156777 | 6.3784866402597 |
| 2022-09-23 | HUF/MZN | 0.157701 | 6.3411138800642 |
| 2022-09-22 | HUF/MZN | 0.156909 | 6.3731207260259 |
| 2022-09-21 | HUF/MZN | 0.160278 | 6.2391594604375 |
| 2022-09-20 | HUF/MZN | 0.159622 | 6.2648005913972 |
| 2022-09-19 | HUF/MZN | 0.15853 | 6.3079543304106 |
| 2022-09-18 | HUF/MZN | 0.15853 | 6.3079543304106 |
| 2022-09-17 | HUF/MZN | 0.15853 | 6.3079543304106 |
| 2022-09-16 | HUF/MZN | 0.157182 | 6.3620516344111 |
| 2022-09-15 | HUF/MZN | 0.158938 | 6.2917615674036 |
| 2022-09-14 | HUF/MZN | 0.160429 | 6.2332869992333 |
| 2022-09-13 | HUF/MZN | 0.16004 | 6.2484378905274 |
| 2022-09-12 | HUF/MZN | 0.159427 | 6.2724632590465 |
| 2022-09-11 | HUF/MZN | 0.159427 | 6.2724632590465 |
| 2022-09-10 | HUF/MZN | 0.159427 | 6.2724632590465 |
| 2022-09-09 | HUF/MZN | 0.161447 | 6.1939831647538 |
| 2022-09-08 | HUF/MZN | 0.157985 | 6.3297148463462 |
| 2022-09-07 | HUF/MZN | 0.158469 | 6.3103824722816 |
| 2022-09-06 | HUF/MZN | 0.158903 | 6.2931473918051 |
| 2022-09-05 | HUF/MZN | 0.160883 | 6.2156971215107 |
| 2022-09-04 | HUF/MZN | 0.160883 | 6.2156971215107 |
| 2022-09-03 | HUF/MZN | 0.160883 | 6.2156971215107 |
| 2022-09-02 | HUF/MZN | 0.15955 | 6.2676277029144 |
| 2022-09-01 | HUF/MZN | 0.159453 | 6.2714404871655 |
| 2022-08-31 | HUF/MZN | 0.155519 | 6.4300824979584 |
| 2022-08-30 | HUF/MZN | 0.155539 | 6.4292556850693 |
| 2022-08-29 | HUF/MZN | 0.154454 | 6.4744195682857 |
| 2022-08-28 | HUF/MZN | 0.154454 | 6.4744195682857 |
| 2022-08-27 | HUF/MZN | 0.154454 | 6.4744195682857 |
| 2022-08-26 | HUF/MZN | 0.154915 | 6.4551528257431 |
| 2022-08-25 | HUF/MZN | 0.154975 | 6.4526536538151 |
| 2022-08-24 | HUF/MZN | 0.16128 | 6.2003968253968 |
| 2022-08-23 | HUF/MZN | 0.161404 | 6.1956333176377 |
| 2022-08-22 | HUF/MZN | 0.161343 | 6.197975741123 |
| 2022-08-21 | HUF/MZN | 0.161343 | 6.197975741123 |
| 2022-08-20 | HUF/MZN | 0.161343 | 6.197975741123 |
| 2022-08-19 | HUF/MZN | 0.162139 | 6.1675475980486 |
| 2022-08-18 | HUF/MZN | 0.160957 | 6.2128394540157 |
| 2022-08-17 | HUF/MZN | 0.160368 | 6.2356579866307 |
| 2022-08-16 | HUF/MZN | 0.161731 | 6.183106516376 |
| 2022-08-15 | HUF/MZN | 0.165501 | 6.0422595633863 |
| 2022-08-14 | HUF/MZN | 0.165501 | 6.0422595633863 |
| 2022-08-13 | HUF/MZN | 0.165501 | 6.0422595633863 |
| 2022-08-12 | HUF/MZN | 0.164602 | 6.0752603249049 |
| 2022-08-11 | HUF/MZN | 0.16506 | 6.0584030049679 |
| 2022-08-10 | HUF/MZN | 0.163961 | 6.0990113502601 |
| 2022-08-09 | HUF/MZN | 0.16552 | 6.0415659739004 |
| 2022-08-08 | HUF/MZN | 0.165866 | 6.0289631389194 |
| 2022-08-07 | HUF/MZN | 0.165866 | 6.0289631389194 |
| 2022-08-06 | HUF/MZN | 0.165866 | 6.0289631389194 |
| 2022-08-05 | HUF/MZN | 0.165233 | 6.0520598185592 |
| 2022-08-04 | HUF/MZN | 0.165149 | 6.0551380874241 |
| 2022-08-03 | HUF/MZN | 0.160539 | 6.2290160023421 |
| 2022-08-02 | HUF/MZN | 0.159913 | 6.2534002864057 |
| 2022-08-01 | HUF/MZN | 0.15836 | 6.3147259408942 |
| 2022-07-31 | HUF/MZN | 0.15836 | 6.3147259408942 |
| 2022-07-30 | HUF/MZN | 0.15836 | 6.3147259408942 |
| 2022-07-29 | HUF/MZN | 0.158039 | 6.3275520599346 |
| 2022-07-28 | HUF/MZN | 0.160279 | 6.2391205335696 |
| 2022-07-27 | HUF/MZN | 0.160849 | 6.2170109854584 |
| 2022-07-26 | HUF/MZN | 0.164166 | 6.0913952950063 |
| 2022-07-25 | HUF/MZN | 0.165194 | 6.0534886254949 |
| 2022-07-24 | HUF/MZN | 0.165194 | 6.0534886254949 |
| 2022-07-23 | HUF/MZN | 0.165194 | 6.0534886254949 |
| 2022-07-22 | HUF/MZN | 0.163833 | 6.1037764064627 |
| 2022-07-21 | HUF/MZN | 0.163585 | 6.1130299232815 |
| 2022-07-20 | HUF/MZN | 0.159515 | 6.2690029150864 |
| 2022-07-19 | HUF/MZN | 0.157816 | 6.3364931312414 |
| 2022-07-18 | HUF/MZN | 0.158628 | 6.3040572912727 |
| 2022-07-17 | HUF/MZN | 0.158628 | 6.3040572912727 |
| 2022-07-16 | HUF/MZN | 0.158628 | 6.3040572912727 |
| 2022-07-15 | HUF/MZN | 0.156914 | 6.3729176491581 |
Segítünk, ha kérdésed van.