Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/MZN 0.179106 5.5832858754034
2023-01-29 HUF/MZN 0.179106 5.5832858754034
2023-01-28 HUF/MZN 0.179106 5.5832858754034
2023-01-27 HUF/MZN 0.180533 5.5391535065611
2023-01-26 HUF/MZN 0.179258 5.5785515848665
2023-01-25 HUF/MZN 0.174992 5.7145469507177
2023-01-24 HUF/MZN 0.175438 5.7000193800659
2023-01-23 HUF/MZN 0.175716 5.6910013886043
2023-01-22 HUF/MZN 0.175716 5.6910013886043
2023-01-21 HUF/MZN 0.175716 5.6910013886043
2023-01-20 HUF/MZN 0.175151 5.709359352787
2023-01-19 HUF/MZN 0.175078 5.7117399102114
2023-01-18 HUF/MZN 0.17299 5.7806809642176
2023-01-17 HUF/MZN 0.172886 5.7841583471189
2023-01-16 HUF/MZN 0.173122 5.7762733794665
2023-01-15 HUF/MZN 0.173122 5.7762733794665
2023-01-14 HUF/MZN 0.173122 5.7762733794665
2023-01-13 HUF/MZN 0.172361 5.8017765039655
2023-01-12 HUF/MZN 0.172467 5.7982106721866
2023-01-11 HUF/MZN 0.171207 5.8408826741897
2023-01-10 HUF/MZN 0.172641 5.7923668190059
2023-01-09 HUF/MZN 0.169609 5.8959135423238
2023-01-08 HUF/MZN 0.169609 5.8959135423238
2023-01-07 HUF/MZN 0.169609 5.8959135423238
2023-01-06 HUF/MZN 0.171266 5.8388705288849
2023-01-05 HUF/MZN 0.171881 5.8179787178339
2023-01-04 HUF/MZN 0.168659 5.9291232605435
2023-01-03 HUF/MZN 0.169668 5.8938633095221
2023-01-02 HUF/MZN 0.17038 5.8692334781078
2023-01-01 HUF/MZN 0.17038 5.8692334781078
2022-12-31 HUF/MZN 0.17038 5.8692334781078
2022-12-30 HUF/MZN 0.170591 5.8619739611117
2022-12-29 HUF/MZN 0.169225 5.9092923622396
2022-12-28 HUF/MZN 0.168896 5.9208033345964
2022-12-27 HUF/MZN 0.169292 5.9069536658554
2022-12-26 HUF/MZN 0.169271 5.9076864908933
2022-12-25 HUF/MZN 0.169271 5.9076864908933
2022-12-24 HUF/MZN 0.169271 5.9076864908933
2022-12-23 HUF/MZN 0.169053 5.9153046677669
2022-12-22 HUF/MZN 0.169561 5.8975825809001
2022-12-21 HUF/MZN 0.168166 5.9465052388711
2022-12-20 HUF/MZN 0.168978 5.9179301447526
2022-12-19 HUF/MZN 0.167961 5.9537630759522
2022-12-18 HUF/MZN 0.167961 5.9537630759522
2022-12-17 HUF/MZN 0.167961 5.9537630759522
2022-12-16 HUF/MZN 0.167807 5.9592269690776
2022-12-15 HUF/MZN 0.167547 5.968474517598
2022-12-14 HUF/MZN 0.163941 6.0997553998085
2022-12-13 HUF/MZN 0.161005 6.2109872364212
2022-12-12 HUF/MZN 0.160488 6.2309954638353
2022-12-11 HUF/MZN 0.160488 6.2309954638353
2022-12-10 HUF/MZN 0.160488 6.2309954638353
2022-12-09 HUF/MZN 0.16133 6.1984751751069
2022-12-08 HUF/MZN 0.164548 6.0772540535285
2022-12-07 HUF/MZN 0.161666 6.1855925179073
2022-12-06 HUF/MZN 0.162635 6.1487379715313
2022-12-05 HUF/MZN 0.162966 6.1362492789907
2022-12-04 HUF/MZN 0.162966 6.1362492789907
2022-12-03 HUF/MZN 0.162966 6.1362492789907
2022-12-02 HUF/MZN 0.161859 6.1782168430548
2022-12-01 HUF/MZN 0.163114 6.1306816091813
2022-11-30 HUF/MZN 0.162255 6.1631382700071
2022-11-29 HUF/MZN 0.161646 6.1863578436831
2022-11-28 HUF/MZN 0.160311 6.2378751302156
2022-11-27 HUF/MZN 0.160311 6.2378751302156
2022-11-26 HUF/MZN 0.160311 6.2378751302156
2022-11-25 HUF/MZN 0.159893 6.2541824845365
2022-11-24 HUF/MZN 0.162977 6.1358351178387
2022-11-23 HUF/MZN 0.163833 6.1037764064627
2022-11-22 HUF/MZN 0.163467 6.1174426642686
2022-11-21 HUF/MZN 0.163799 6.1050433763332
2022-11-20 HUF/MZN 0.163799 6.1050433763332
2022-11-19 HUF/MZN 0.163799 6.1050433763332
2022-11-18 HUF/MZN 0.160277 6.2391983877911
2022-11-17 HUF/MZN 0.163311 6.1232862452621
2022-11-16 HUF/MZN 0.158934 6.2919199164433
2022-11-15 HUF/MZN 0.15783 6.33593106507
2022-11-14 HUF/MZN 0.166126 6.0195273467127
2022-11-13 HUF/MZN 0.166126 6.0195273467127
2022-11-12 HUF/MZN 0.166126 6.0195273467127
2022-11-11 HUF/MZN 0.160961 6.2126850603562
2022-11-10 HUF/MZN 0.159802 6.2577439581482
2022-11-09 HUF/MZN 0.157833 6.3358106352917
2022-11-08 HUF/MZN 0.157733 6.3398274298974
2022-11-07 HUF/MZN 0.158692 6.3015148841782
2022-11-06 HUF/MZN 0.158692 6.3015148841782
2022-11-05 HUF/MZN 0.158692 6.3015148841782
2022-11-04 HUF/MZN 0.15579 6.4188972334553
2022-11-03 HUF/MZN 0.155966 6.4116538219868
2022-11-02 HUF/MZN 0.155865 6.4158085522728
2022-11-01 HUF/MZN 0.154388 6.4771873461668
2022-10-31 HUF/MZN 0.154678 6.4650435097428
2022-10-30 HUF/MZN 0.154678 6.4650435097428
2022-10-29 HUF/MZN 0.154678 6.4650435097428
2022-10-28 HUF/MZN 0.155105 6.4472454143967
2022-10-27 HUF/MZN 0.157283 6.3579662137675
2022-10-26 HUF/MZN 0.152002 6.5788608044631
2022-10-25 HUF/MZN 0.152831 6.543175141169
2022-10-24 HUF/MZN 0.151977 6.5799430176935
2022-10-23 HUF/MZN 0.151977 6.5799430176935
2022-10-22 HUF/MZN 0.151977 6.5799430176935
2022-10-21 HUF/MZN 0.153695 6.5063925306614
2022-10-20 HUF/MZN 0.151872 6.5844922039612
2022-10-19 HUF/MZN 0.14935 6.6956812855708
2022-10-18 HUF/MZN 0.147804 6.7657167600336
2022-10-17 HUF/MZN 0.147642 6.7731404342938
2022-10-16 HUF/MZN 0.147642 6.7731404342938
2022-10-15 HUF/MZN 0.147642 6.7731404342938
2022-10-14 HUF/MZN 0.144612 6.9150554587448
2022-10-13 HUF/MZN 0.144834 6.9044561359902
2022-10-12 HUF/MZN 0.150684 6.6364046614106
2022-10-11 HUF/MZN 0.150776 6.6323552820077
2022-10-10 HUF/MZN 0.151763 6.5892213517129
2022-10-09 HUF/MZN 0.151763 6.5892213517129
2022-10-08 HUF/MZN 0.151763 6.5892213517129
2022-10-07 HUF/MZN 0.151683 6.5926966106947
2022-10-06 HUF/MZN 0.149834 6.6740526182308
2022-10-05 HUF/MZN 0.146819 6.8111075541994
2022-10-04 HUF/MZN 0.144297 6.9301510079905
2022-10-03 HUF/MZN 0.145977 6.8503942401885
2022-10-02 HUF/MZN 0.145977 6.8503942401885
2022-10-01 HUF/MZN 0.145977 6.8503942401885
2022-09-30 HUF/MZN 0.147934 6.7597712493409
2022-09-29 HUF/MZN 0.14927 6.699269779594
2022-09-28 HUF/MZN 0.156878 6.3743800915361
2022-09-27 HUF/MZN 0.155136 6.4459570957096
2022-09-26 HUF/MZN 0.156777 6.3784866402597
2022-09-25 HUF/MZN 0.156777 6.3784866402597
2022-09-24 HUF/MZN 0.156777 6.3784866402597
2022-09-23 HUF/MZN 0.157701 6.3411138800642
2022-09-22 HUF/MZN 0.156909 6.3731207260259
2022-09-21 HUF/MZN 0.160278 6.2391594604375
2022-09-20 HUF/MZN 0.159622 6.2648005913972
2022-09-19 HUF/MZN 0.15853 6.3079543304106
2022-09-18 HUF/MZN 0.15853 6.3079543304106
2022-09-17 HUF/MZN 0.15853 6.3079543304106
2022-09-16 HUF/MZN 0.157182 6.3620516344111
2022-09-15 HUF/MZN 0.158938 6.2917615674036
2022-09-14 HUF/MZN 0.160429 6.2332869992333
2022-09-13 HUF/MZN 0.16004 6.2484378905274
2022-09-12 HUF/MZN 0.159427 6.2724632590465
2022-09-11 HUF/MZN 0.159427 6.2724632590465
2022-09-10 HUF/MZN 0.159427 6.2724632590465
2022-09-09 HUF/MZN 0.161447 6.1939831647538
2022-09-08 HUF/MZN 0.157985 6.3297148463462
2022-09-07 HUF/MZN 0.158469 6.3103824722816
2022-09-06 HUF/MZN 0.158903 6.2931473918051
2022-09-05 HUF/MZN 0.160883 6.2156971215107
2022-09-04 HUF/MZN 0.160883 6.2156971215107
2022-09-03 HUF/MZN 0.160883 6.2156971215107
2022-09-02 HUF/MZN 0.15955 6.2676277029144
2022-09-01 HUF/MZN 0.159453 6.2714404871655
2022-08-31 HUF/MZN 0.155519 6.4300824979584
2022-08-30 HUF/MZN 0.155539 6.4292556850693
2022-08-29 HUF/MZN 0.154454 6.4744195682857
2022-08-28 HUF/MZN 0.154454 6.4744195682857
2022-08-27 HUF/MZN 0.154454 6.4744195682857
2022-08-26 HUF/MZN 0.154915 6.4551528257431
2022-08-25 HUF/MZN 0.154975 6.4526536538151
2022-08-24 HUF/MZN 0.16128 6.2003968253968
2022-08-23 HUF/MZN 0.161404 6.1956333176377
2022-08-22 HUF/MZN 0.161343 6.197975741123
2022-08-21 HUF/MZN 0.161343 6.197975741123
2022-08-20 HUF/MZN 0.161343 6.197975741123
2022-08-19 HUF/MZN 0.162139 6.1675475980486
2022-08-18 HUF/MZN 0.160957 6.2128394540157
2022-08-17 HUF/MZN 0.160368 6.2356579866307
2022-08-16 HUF/MZN 0.161731 6.183106516376
2022-08-15 HUF/MZN 0.165501 6.0422595633863
2022-08-14 HUF/MZN 0.165501 6.0422595633863
2022-08-13 HUF/MZN 0.165501 6.0422595633863
2022-08-12 HUF/MZN 0.164602 6.0752603249049
2022-08-11 HUF/MZN 0.16506 6.0584030049679
2022-08-10 HUF/MZN 0.163961 6.0990113502601
2022-08-09 HUF/MZN 0.16552 6.0415659739004
2022-08-08 HUF/MZN 0.165866 6.0289631389194
2022-08-07 HUF/MZN 0.165866 6.0289631389194
2022-08-06 HUF/MZN 0.165866 6.0289631389194
2022-08-05 HUF/MZN 0.165233 6.0520598185592
2022-08-04 HUF/MZN 0.165149 6.0551380874241
2022-08-03 HUF/MZN 0.160539 6.2290160023421
2022-08-02 HUF/MZN 0.159913 6.2534002864057
2022-08-01 HUF/MZN 0.15836 6.3147259408942
2022-07-31 HUF/MZN 0.15836 6.3147259408942
2022-07-30 HUF/MZN 0.15836 6.3147259408942
2022-07-29 HUF/MZN 0.158039 6.3275520599346
2022-07-28 HUF/MZN 0.160279 6.2391205335696
2022-07-27 HUF/MZN 0.160849 6.2170109854584
2022-07-26 HUF/MZN 0.164166 6.0913952950063
2022-07-25 HUF/MZN 0.165194 6.0534886254949
2022-07-24 HUF/MZN 0.165194 6.0534886254949
2022-07-23 HUF/MZN 0.165194 6.0534886254949
2022-07-22 HUF/MZN 0.163833 6.1037764064627
2022-07-21 HUF/MZN 0.163585 6.1130299232815
2022-07-20 HUF/MZN 0.159515 6.2690029150864
2022-07-19 HUF/MZN 0.157816 6.3364931312414
2022-07-18 HUF/MZN 0.158628 6.3040572912727
2022-07-17 HUF/MZN 0.158628 6.3040572912727
2022-07-16 HUF/MZN 0.158628 6.3040572912727
2022-07-15 HUF/MZN 0.156914 6.3729176491581
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300