Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MZN 0.185675 5.3857546788744
2023-06-10 HUF/MZN 0.185675 5.3857546788744
2023-06-09 HUF/MZN 0.18648 5.3625053625054
2023-06-08 HUF/MZN 0.186127 5.3726756461986
2023-06-07 HUF/MZN 0.182884 5.4679468952998
2023-06-06 HUF/MZN 0.182564 5.4775311671523
2023-06-05 HUF/MZN 0.182613 5.4760613976004
2023-06-04 HUF/MZN 0.182613 5.4760613976004
2023-06-03 HUF/MZN 0.182613 5.4760613976004
2023-06-02 HUF/MZN 0.18415 5.4303556882976
2023-06-01 HUF/MZN 0.184307 5.4257298963143
2023-05-31 HUF/MZN 0.189035 5.2900256566244
2023-05-30 HUF/MZN 0.18802 5.3185831294543
2023-05-29 HUF/MZN 0.18813 5.3154733429012
2023-05-28 HUF/MZN 0.18813 5.3154733429012
2023-05-27 HUF/MZN 0.18813 5.3154733429012
2023-05-26 HUF/MZN 0.186809 5.3530611480175
2023-05-25 HUF/MZN 0.185471 5.3916784834287
2023-05-24 HUF/MZN 0.184175 5.4296185692955
2023-05-23 HUF/MZN 0.186918 5.3499395456831
2023-05-22 HUF/MZN 0.186644 5.3577934463471
2023-05-21 HUF/MZN 0.186644 5.3577934463471
2023-05-20 HUF/MZN 0.186644 5.3577934463471
2023-05-19 HUF/MZN 0.187617 5.3300074087103
2023-05-18 HUF/MZN 0.187255 5.3403113401511
2023-05-17 HUF/MZN 0.187259 5.340197266887
2023-05-16 HUF/MZN 0.188274 5.3114078417625
2023-05-15 HUF/MZN 0.18837 5.3087009608749
2023-05-14 HUF/MZN 0.18837 5.3087009608749
2023-05-13 HUF/MZN 0.18837 5.3087009608749
2023-05-12 HUF/MZN 0.187775 5.3255225669019
2023-05-11 HUF/MZN 0.188884 5.2942546748269
2023-05-10 HUF/MZN 0.188518 5.304533254119
2023-05-09 HUF/MZN 0.18845 5.3064473335102
2023-05-08 HUF/MZN 0.18887 5.29464711177
2023-05-07 HUF/MZN 0.18887 5.29464711177
2023-05-06 HUF/MZN 0.18887 5.29464711177
2023-05-05 HUF/MZN 0.188942 5.2926294841803
2023-05-04 HUF/MZN 0.188883 5.2942827041078
2023-05-03 HUF/MZN 0.189411 5.2795244204402
2023-05-02 HUF/MZN 0.18955 5.2756528620417
2023-05-01 HUF/MZN 0.188975 5.2917052520175
2023-04-30 HUF/MZN 0.188975 5.2917052520175
2023-04-29 HUF/MZN 0.188975 5.2917052520175
2023-04-28 HUF/MZN 0.189154 5.28669761147
2023-04-27 HUF/MZN 0.188209 5.3132421935189
2023-04-26 HUF/MZN 0.184897 5.4084165778785
2023-04-25 HUF/MZN 0.185868 5.3801622656939
2023-04-24 HUF/MZN 0.184795 5.4114018236424
2023-04-23 HUF/MZN 0.184795 5.4114018236424
2023-04-22 HUF/MZN 0.184795 5.4114018236424
2023-04-21 HUF/MZN 0.184292 5.4261715104291
2023-04-20 HUF/MZN 0.185626 5.3871763653798
2023-04-19 HUF/MZN 0.186263 5.3687527850405
2023-04-18 HUF/MZN 0.186876 5.3511419336886
2023-04-17 HUF/MZN 0.186121 5.3728488456434
2023-04-16 HUF/MZN 0.186121 5.3728488456434
2023-04-15 HUF/MZN 0.186121 5.3728488456434
2023-04-14 HUF/MZN 0.18587 5.3801043740249
2023-04-13 HUF/MZN 0.185656 5.3863058559917
2023-04-12 HUF/MZN 0.186374 5.3655552813161
2023-04-11 HUF/MZN 0.186403 5.3647205248843
2023-04-10 HUF/MZN 0.185883 5.3797281085414
2023-04-09 HUF/MZN 0.185883 5.3797281085414
2023-04-08 HUF/MZN 0.185883 5.3797281085414
2023-04-07 HUF/MZN 0.186712 5.3558421526201
2023-04-06 HUF/MZN 0.185825 5.3814072379927
2023-04-05 HUF/MZN 0.18399 5.4350779933692
2023-04-04 HUF/MZN 0.183776 5.4414069301759
2023-04-03 HUF/MZN 0.18243 5.4815545688757
2023-04-02 HUF/MZN 0.18243 5.4815545688757
2023-04-01 HUF/MZN 0.18243 5.4815545688757
2023-03-31 HUF/MZN 0.182616 5.475971437333
2023-03-30 HUF/MZN 0.183354 5.4539306478179
2023-03-29 HUF/MZN 0.179718 5.564272916458
2023-03-28 HUF/MZN 0.17865 5.5975370836832
2023-03-27 HUF/MZN 0.17828 5.6091541395558
2023-03-26 HUF/MZN 0.17828 5.6091541395558
2023-03-25 HUF/MZN 0.17828 5.6091541395558
2023-03-24 HUF/MZN 0.178547 5.6007661848141
2023-03-23 HUF/MZN 0.177182 5.6439141673533
2023-03-22 HUF/MZN 0.176175 5.6761742585497
2023-03-21 HUF/MZN 0.173391 5.7673120288827
2023-03-20 HUF/MZN 0.173561 5.7616630464217
2023-03-19 HUF/MZN 0.173561 5.7616630464217
2023-03-18 HUF/MZN 0.173561 5.7616630464217
2023-03-17 HUF/MZN 0.173132 5.7759397453966
2023-03-16 HUF/MZN 0.171428 5.8333527778426
2023-03-15 HUF/MZN 0.172319 5.8031905941887
2023-03-14 HUF/MZN 0.172576 5.7945484887818
2023-03-13 HUF/MZN 0.175657 5.6929128927398
2023-03-12 HUF/MZN 0.175657 5.6929128927398
2023-03-11 HUF/MZN 0.175657 5.6929128927398
2023-03-10 HUF/MZN 0.177407 5.6367561595653
2023-03-09 HUF/MZN 0.178103 5.614728555948
2023-03-08 HUF/MZN 0.18094 5.5266939316901
2023-03-07 HUF/MZN 0.181857 5.4988260006489
2023-03-06 HUF/MZN 0.180896 5.5280382098001
2023-03-05 HUF/MZN 0.180896 5.5280382098001
2023-03-04 HUF/MZN 0.180896 5.5280382098001
2023-03-03 HUF/MZN 0.181347 5.5142902832691
2023-03-02 HUF/MZN 0.183448 5.4511360167459
2023-03-01 HUF/MZN 0.179538 5.5698515077588
2023-02-28 HUF/MZN 0.178438 5.6041874488618
2023-02-27 HUF/MZN 0.178092 5.6150753543113
2023-02-26 HUF/MZN 0.178092 5.6150753543113
2023-02-25 HUF/MZN 0.178092 5.6150753543113
2023-02-24 HUF/MZN 0.179432 5.5731419144857
2023-02-23 HUF/MZN 0.178822 5.592153090783
2023-02-22 HUF/MZN 0.178978 5.5872788834382
2023-02-21 HUF/MZN 0.17886 5.5909650005591
2023-02-20 HUF/MZN 0.177787 5.6247082182612
2023-02-19 HUF/MZN 0.177787 5.6247082182612
2023-02-18 HUF/MZN 0.177787 5.6247082182612
2023-02-17 HUF/MZN 0.179668 5.5658214039228
2023-02-16 HUF/MZN 0.179882 5.5591999199475
2023-02-15 HUF/MZN 0.182297 5.4855537940833
2023-02-14 HUF/MZN 0.18122 5.5181547290586
2023-02-13 HUF/MZN 0.178072 5.6157060065591
2023-02-12 HUF/MZN 0.178072 5.6157060065591
2023-02-11 HUF/MZN 0.178072 5.6157060065591
2023-02-10 HUF/MZN 0.179071 5.584377146495
2023-02-09 HUF/MZN 0.177623 5.6299015330222
2023-02-08 HUF/MZN 0.178772 5.5937171369118
2023-02-07 HUF/MZN 0.17952 5.5704099821747
2023-02-06 HUF/MZN 0.180478 5.5408415430136
2023-02-05 HUF/MZN 0.180478 5.5408415430136
2023-02-04 HUF/MZN 0.180478 5.5408415430136
2023-02-03 HUF/MZN 0.180499 5.5401968985978
2023-02-02 HUF/MZN 0.179454 5.5724586802189
2023-02-01 HUF/MZN 0.178536 5.6011112604741
2023-01-31 HUF/MZN 0.178817 5.5923094560361
2023-01-30 HUF/MZN 0.179106 5.5832858754034
2023-01-29 HUF/MZN 0.179106 5.5832858754034
2023-01-28 HUF/MZN 0.179106 5.5832858754034
2023-01-27 HUF/MZN 0.180533 5.5391535065611
2023-01-26 HUF/MZN 0.179258 5.5785515848665
2023-01-25 HUF/MZN 0.174992 5.7145469507177
2023-01-24 HUF/MZN 0.175438 5.7000193800659
2023-01-23 HUF/MZN 0.175716 5.6910013886043
2023-01-22 HUF/MZN 0.175716 5.6910013886043
2023-01-21 HUF/MZN 0.175716 5.6910013886043
2023-01-20 HUF/MZN 0.175151 5.709359352787
2023-01-19 HUF/MZN 0.175078 5.7117399102114
2023-01-18 HUF/MZN 0.17299 5.7806809642176
2023-01-17 HUF/MZN 0.172886 5.7841583471189
2023-01-16 HUF/MZN 0.173122 5.7762733794665
2023-01-15 HUF/MZN 0.173122 5.7762733794665
2023-01-14 HUF/MZN 0.173122 5.7762733794665
2023-01-13 HUF/MZN 0.172361 5.8017765039655
2023-01-12 HUF/MZN 0.172467 5.7982106721866
2023-01-11 HUF/MZN 0.171207 5.8408826741897
2023-01-10 HUF/MZN 0.172641 5.7923668190059
2023-01-09 HUF/MZN 0.169609 5.8959135423238
2023-01-08 HUF/MZN 0.169609 5.8959135423238
2023-01-07 HUF/MZN 0.169609 5.8959135423238
2023-01-06 HUF/MZN 0.171266 5.8388705288849
2023-01-05 HUF/MZN 0.171881 5.8179787178339
2023-01-04 HUF/MZN 0.168659 5.9291232605435
2023-01-03 HUF/MZN 0.169668 5.8938633095221
2023-01-02 HUF/MZN 0.17038 5.8692334781078
2023-01-01 HUF/MZN 0.17038 5.8692334781078
2022-12-31 HUF/MZN 0.17038 5.8692334781078
2022-12-30 HUF/MZN 0.170591 5.8619739611117
2022-12-29 HUF/MZN 0.169225 5.9092923622396
2022-12-28 HUF/MZN 0.168896 5.9208033345964
2022-12-27 HUF/MZN 0.169292 5.9069536658554
2022-12-26 HUF/MZN 0.169271 5.9076864908933
2022-12-25 HUF/MZN 0.169271 5.9076864908933
2022-12-24 HUF/MZN 0.169271 5.9076864908933
2022-12-23 HUF/MZN 0.169053 5.9153046677669
2022-12-22 HUF/MZN 0.169561 5.8975825809001
2022-12-21 HUF/MZN 0.168166 5.9465052388711
2022-12-20 HUF/MZN 0.168978 5.9179301447526
2022-12-19 HUF/MZN 0.167961 5.9537630759522
2022-12-18 HUF/MZN 0.167961 5.9537630759522
2022-12-17 HUF/MZN 0.167961 5.9537630759522
2022-12-16 HUF/MZN 0.167807 5.9592269690776
2022-12-15 HUF/MZN 0.167547 5.968474517598
2022-12-14 HUF/MZN 0.163941 6.0997553998085
2022-12-13 HUF/MZN 0.161005 6.2109872364212
2022-12-12 HUF/MZN 0.160488 6.2309954638353
2022-12-11 HUF/MZN 0.160488 6.2309954638353
2022-12-10 HUF/MZN 0.160488 6.2309954638353
2022-12-09 HUF/MZN 0.16133 6.1984751751069
2022-12-08 HUF/MZN 0.164548 6.0772540535285
2022-12-07 HUF/MZN 0.161666 6.1855925179073
2022-12-06 HUF/MZN 0.162635 6.1487379715313
2022-12-05 HUF/MZN 0.162966 6.1362492789907
2022-12-04 HUF/MZN 0.162966 6.1362492789907
2022-12-03 HUF/MZN 0.162966 6.1362492789907
2022-12-02 HUF/MZN 0.161859 6.1782168430548
2022-12-01 HUF/MZN 0.163114 6.1306816091813
2022-11-30 HUF/MZN 0.162255 6.1631382700071
2022-11-29 HUF/MZN 0.161646 6.1863578436831
2022-11-28 HUF/MZN 0.160311 6.2378751302156
2022-11-27 HUF/MZN 0.160311 6.2378751302156
2022-11-26 HUF/MZN 0.160311 6.2378751302156
2022-11-25 HUF/MZN 0.159893 6.2541824845365
2022-11-24 HUF/MZN 0.162977 6.1358351178387
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300