Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MYR 0.0119982 83.345835208615
2022-05-26 HUF/MYR 0.0120448 83.023379383634
2022-05-25 HUF/MYR 0.0122547 81.601344790162
2022-05-24 HUF/MYR 0.0122241 81.805613501198
2022-05-23 HUF/MYR 0.0120928 82.693834347711
2022-05-22 HUF/MYR 0.0120928 82.693834347711
2022-05-21 HUF/MYR 0.0120928 82.693834347711
2022-05-20 HUF/MYR 0.0119758 83.50172848578
2022-05-19 HUF/MYR 0.0120458 83.016487074333
2022-05-18 HUF/MYR 0.0119422 83.736664936109
2022-05-17 HUF/MYR 0.0118528 84.368250539957
2022-05-16 HUF/MYR 0.0118374 84.4780103739
2022-05-15 HUF/MYR 0.0118374 84.4780103739
2022-05-14 HUF/MYR 0.0118374 84.4780103739
2022-05-13 HUF/MYR 0.0119341 83.793499300324
2022-05-12 HUF/MYR 0.0121657 82.198311646679
2022-05-11 HUF/MYR 0.0121546 82.273377980353
2022-05-10 HUF/MYR 0.0120534 82.96414289744
2022-05-09 HUF/MYR 0.0120949 82.679476473555
2022-05-08 HUF/MYR 0.0120949 82.679476473555
2022-05-07 HUF/MYR 0.0120949 82.679476473555
2022-05-06 HUF/MYR 0.0121268 82.461985024904
2022-05-05 HUF/MYR 0.0121482 82.31672181887
2022-05-04 HUF/MYR 0.0120206 83.190522935627
2022-05-03 HUF/MYR 0.0121011 82.637115634116
2022-05-02 HUF/MYR 0.0121164 82.532765507907
2022-05-01 HUF/MYR 0.0121164 82.532765507907
2022-04-30 HUF/MYR 0.0121164 82.532765507907
2022-04-29 HUF/MYR 0.0120335 83.101342086675
2022-04-28 HUF/MYR 0.0120531 82.966207863537
2022-04-27 HUF/MYR 0.0123055 81.264475234651
2022-04-26 HUF/MYR 0.0123961 80.670533474238
2022-04-25 HUF/MYR 0.0125151 79.903476600267
2022-04-24 HUF/MYR 0.0125151 79.903476600267
2022-04-23 HUF/MYR 0.0125151 79.903476600267
2022-04-22 HUF/MYR 0.0125345 79.779807730663
2022-04-21 HUF/MYR 0.0124367 80.407181969494
2022-04-20 HUF/MYR 0.0122532 81.611334182091
2022-04-19 HUF/MYR 0.0121735 82.145644227215
2022-04-18 HUF/MYR 0.0122031 81.946390671223
2022-04-17 HUF/MYR 0.0122031 81.946390671223
2022-04-16 HUF/MYR 0.0122031 81.946390671223
2022-04-15 HUF/MYR 0.0121956 81.996785726
2022-04-14 HUF/MYR 0.0120887 82.721880764681
2022-04-13 HUF/MYR 0.0121634 82.21385467879
2022-04-12 HUF/MYR 0.012167 82.189529053999
2022-04-11 HUF/MYR 0.0121841 82.074178642657
2022-04-10 HUF/MYR 0.0121841 82.074178642657
2022-04-09 HUF/MYR 0.0121841 82.074178642657
2022-04-08 HUF/MYR 0.0121189 82.515739877382
2022-04-07 HUF/MYR 0.0121715 82.159142258555
2022-04-06 HUF/MYR 0.0124458 80.348390621736
2022-04-05 HUF/MYR 0.012564 79.592486469277
2022-04-04 HUF/MYR 0.012637 79.132705547203
2022-04-03 HUF/MYR 0.012637 79.132705547203
2022-04-02 HUF/MYR 0.012637 79.132705547203
2022-04-01 HUF/MYR 0.0126245 79.211057863678
2022-03-31 HUF/MYR 0.0127787 78.25522157966
2022-03-30 HUF/MYR 0.0126849 78.833889112252
2022-03-29 HUF/MYR 0.0124157 80.543183227688
2022-03-28 HUF/MYR 0.012477 80.147471347279
2022-03-27 HUF/MYR 0.012477 80.147471347279
2022-03-26 HUF/MYR 0.012477 80.147471347279
2022-03-25 HUF/MYR 0.0124412 80.3780985757
2022-03-24 HUF/MYR 0.0125191 79.877946497751
2022-03-23 HUF/MYR 0.0125646 79.588685672445
2022-03-22 HUF/MYR 0.0127282 78.565704498672
2022-03-21 HUF/MYR 0.0128159 78.028074501206
2022-03-20 HUF/MYR 0.0128159 78.028074501206
2022-03-19 HUF/MYR 0.0128159 78.028074501206
2022-03-18 HUF/MYR 0.012773 78.290143270962
2022-03-17 HUF/MYR 0.0127551 78.400012544002
2022-03-16 HUF/MYR 0.0127674 78.324482666792
2022-03-15 HUF/MYR 0.0126724 78.911650516082
2022-03-14 HUF/MYR 0.0126697 78.92846713024
2022-03-13 HUF/MYR 0.0126697 78.92846713024
2022-03-12 HUF/MYR 0.0125043 79.972489463625
2022-03-11 HUF/MYR 0.0125499 79.681909816014
2022-03-10 HUF/MYR 0.0125133 79.914970471418
2022-03-09 HUF/MYR 0.0122277 81.7815288239
2022-03-08 HUF/MYR 0.0120833 82.758848989928
2022-03-07 HUF/MYR 0.0125115 79.926467649762
2022-03-06 HUF/MYR 0.0125115 79.926467649762
2022-03-05 HUF/MYR 0.0125115 79.926467649762
2022-03-04 HUF/MYR 0.0126186 79.248094083337
2022-03-03 HUF/MYR 0.0125722 79.540573646617
2022-02-28 HUF/MYR 0.0131428 76.087287336032
2022-02-27 HUF/MYR 0.0131428 76.087287336032
2022-02-26 HUF/MYR 0.0131428 76.087287336032
2022-02-25 HUF/MYR 0.0130015 76.914202207438
2022-02-24 HUF/MYR 0.0133747 74.768032180161
2022-02-23 HUF/MYR 0.0133781 74.749030131334
2022-02-22 HUF/MYR 0.0132951 75.215680965168
2022-02-21 HUF/MYR 0.0133247 75.048593964592
2022-02-20 HUF/MYR 0.0133247 75.048593964592
2022-02-19 HUF/MYR 0.0133247 75.048593964592
2022-02-18 HUF/MYR 0.0133611 74.844137084521
2022-02-17 HUF/MYR 0.0133658 74.817818611681
2022-02-16 HUF/MYR 0.0133348 74.9917509074
2022-02-15 HUF/MYR 0.0132917 75.23492104095
2022-02-14 HUF/MYR 0.0134604 74.291997266054
2022-02-13 HUF/MYR 0.0134604 74.291997266054
2022-02-12 HUF/MYR 0.0134604 74.291997266054
2022-02-11 HUF/MYR 0.0134682 74.248971651743
2022-02-10 HUF/MYR 0.0135039 74.052681077318
2022-02-09 HUF/MYR 0.0134706 74.235743025552
2022-02-08 HUF/MYR 0.0135388 73.861789818891
2022-02-07 HUF/MYR 0.0135349 73.883072649225
2022-02-06 HUF/MYR 0.0135349 73.883072649225
2022-02-05 HUF/MYR 0.0135349 73.883072649225
2022-02-04 HUF/MYR 0.0133199 75.075638705996
2022-02-03 HUF/MYR 0.0133504 74.904122722915
2022-02-02 HUF/MYR 0.0132183 75.652693614156
2022-02-01 HUF/MYR 0.0130741 76.487100450509
2022-01-31 HUF/MYR 0.0132121 75.68819491224
2022-01-30 HUF/MYR 0.0132121 75.68819491224
2022-01-29 HUF/MYR 0.0132121 75.68819491224
2022-01-28 HUF/MYR 0.0132486 75.479673323974
2022-01-27 HUF/MYR 0.0133017 75.178360660667
2022-01-26 HUF/MYR 0.0132608 75.410231660232
2022-01-25 HUF/MYR 0.0132816 75.292133477894
2022-01-24 HUF/MYR 0.0134065 74.590683623615
2022-01-23 HUF/MYR 0.0134065 74.590683623615
2022-01-22 HUF/MYR 0.0134065 74.590683623615
2022-01-21 HUF/MYR 0.0134508 74.345020370536
2022-01-20 HUF/MYR 0.0134558 74.31739472941
2022-01-19 HUF/MYR 0.013461 74.288685833148
2022-01-18 HUF/MYR 0.01349 74.128984432913
2022-01-17 HUF/MYR 0.0135435 73.83615756636
2022-01-16 HUF/MYR 0.0135435 73.83615756636
2022-01-15 HUF/MYR 0.0135435 73.83615756636
2022-01-14 HUF/MYR 0.0135367 73.8732482806
2022-01-13 HUF/MYR 0.0133979 74.638562759835
2022-01-12 HUF/MYR 0.0133076 75.145029907722
2022-01-11 HUF/MYR 0.0132775 75.315383167012
2022-01-10 HUF/MYR 0.0132219 75.632095235934
2022-01-09 HUF/MYR 0.0132219 75.632095235934
2022-01-08 HUF/MYR 0.0132219 75.632095235934
2022-01-07 HUF/MYR 0.0132077 75.713409601975
2022-01-06 HUF/MYR 0.0130985 76.344619612933
2022-01-05 HUF/MYR 0.0129176 77.413761070168
2022-01-04 HUF/MYR 0.0128556 77.787112231246
2022-01-03 HUF/MYR 0.0127876 78.200756983328
2022-01-02 HUF/MYR 0.0127876 78.200756983328
2022-01-01 HUF/MYR 0.0127876 78.200756983328
2021-12-31 HUF/MYR 0.0127812 78.239914874973
2021-12-30 HUF/MYR 0.0127856 78.212989613315
2021-12-29 HUF/MYR 0.0128547 77.792558363867
2021-12-28 HUF/MYR 0.0128148 78.034772294534
2021-12-27 HUF/MYR 0.012826 77.966630282239
2021-12-26 HUF/MYR 0.012826 77.966630282239
2021-12-25 HUF/MYR 0.012826 77.966630282239
2021-12-24 HUF/MYR 0.0128755 77.666886722846
2021-12-23 HUF/MYR 0.0129212 77.392192675603
2021-12-22 HUF/MYR 0.0129221 77.386802454709
2021-12-21 HUF/MYR 0.012977 77.059412807274
2021-12-20 HUF/MYR 0.012982 77.029733477122
2021-12-19 HUF/MYR 0.012982 77.029733477122
2021-12-18 HUF/MYR 0.012982 77.029733477122
2021-12-17 HUF/MYR 0.012919 77.405371932812
2021-12-16 HUF/MYR 0.0128989 77.525990588345
2021-12-15 HUF/MYR 0.0129921 76.969850909399
2021-12-14 HUF/MYR 0.0129385 77.288711983615
2021-12-13 HUF/MYR 0.0129572 77.177167906647
2021-12-12 HUF/MYR 0.0129572 77.177167906647
2021-12-11 HUF/MYR 0.0129572 77.177167906647
2021-12-10 HUF/MYR 0.0130269 76.764234008091
2021-12-09 HUF/MYR 0.0129548 77.191465711551
2021-12-08 HUF/MYR 0.0130242 76.780147725004
2021-12-07 HUF/MYR 0.0131099 76.278232480797
2021-12-06 HUF/MYR 0.0131119 76.266597518285
2021-12-05 HUF/MYR 0.0131119 76.266597518285
2021-12-04 HUF/MYR 0.0131119 76.266597518285
2021-12-03 HUF/MYR 0.0132221 75.630951210473
2021-12-02 HUF/MYR 0.0131007 76.331799064172
2021-12-01 HUF/MYR 0.0130067 76.883452374545
2021-11-30 HUF/MYR 0.013001 76.917160218445
2021-11-29 HUF/MYR 0.0130171 76.822026411413
2021-11-28 HUF/MYR 0.0130171 76.822026411413
2021-11-27 HUF/MYR 0.0130171 76.822026411413
2021-11-26 HUF/MYR 0.0129617 77.150373793561
2021-11-25 HUF/MYR 0.0128258 77.967846060285
2021-11-24 HUF/MYR 0.0127615 78.360694275751
2021-11-23 HUF/MYR 0.0128044 78.098153759645
2021-11-22 HUF/MYR 0.0128511 77.814350522523
2021-11-21 HUF/MYR 0.0128511 77.814350522523
2021-11-20 HUF/MYR 0.0128511 77.814350522523
2021-11-19 HUF/MYR 0.0130414 76.678884168878
2021-11-18 HUF/MYR 0.0129636 77.139066308741
2021-11-17 HUF/MYR 0.0129272 77.356272046538
2021-11-16 HUF/MYR 0.0130038 76.900598286655
2021-11-15 HUF/MYR 0.0129792 77.046351084813
2021-11-14 HUF/MYR 0.0129819 77.030326839677
2021-11-13 HUF/MYR 0.0129792 77.046351084813
2021-11-12 HUF/MYR 0.0130501 76.62776530448
2021-11-11 HUF/MYR 0.0132356 75.553809423071
2021-11-10 HUF/MYR 0.0132857 75.2688981386
2021-11-09 HUF/MYR 0.0133359 74.985565278684
2021-11-08 HUF/MYR 0.0132962 75.209458341481
2021-11-07 HUF/MYR 0.0132962 75.209458341481
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300