Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/MYR 0.011987 83.423709018103
2023-01-29 HUF/MYR 0.011987 83.423709018103
2023-01-28 HUF/MYR 0.011987 83.423709018103
2023-01-27 HUF/MYR 0.0120528 82.968272932431
2023-01-26 HUF/MYR 0.0120167 83.217522281492
2023-01-25 HUF/MYR 0.0117768 84.912709734393
2023-01-24 HUF/MYR 0.0118445 84.427371353793
2023-01-23 HUF/MYR 0.011817 84.623847000085
2023-01-22 HUF/MYR 0.011817 84.623847000085
2023-01-21 HUF/MYR 0.011817 84.623847000085
2023-01-20 HUF/MYR 0.0118157 84.633157578476
2023-01-19 HUF/MYR 0.0118702 84.24457886135
2023-01-18 HUF/MYR 0.011793 84.796065462563
2023-01-17 HUF/MYR 0.0117509 85.099864691215
2023-01-16 HUF/MYR 0.0118713 84.236772720764
2023-01-15 HUF/MYR 0.0118713 84.236772720764
2023-01-14 HUF/MYR 0.0118713 84.236772720764
2023-01-13 HUF/MYR 0.0117797 84.891805394025
2023-01-12 HUF/MYR 0.0117858 84.847867773083
2023-01-11 HUF/MYR 0.0117673 84.98126163181
2023-01-10 HUF/MYR 0.0117925 84.799660801357
2023-01-09 HUF/MYR 0.0116453 85.871553330528
2023-01-08 HUF/MYR 0.0116453 85.871553330528
2023-01-07 HUF/MYR 0.0116453 85.871553330528
2023-01-06 HUF/MYR 0.0117431 85.156389709702
2023-01-05 HUF/MYR 0.0117974 84.76443962229
2023-01-04 HUF/MYR 0.0115086 86.891541977304
2023-01-03 HUF/MYR 0.0117411 85.170895401623
2023-01-02 HUF/MYR 0.0117361 85.207181261237
2023-01-01 HUF/MYR 0.0117361 85.207181261237
2022-12-31 HUF/MYR 0.0117361 85.207181261237
2022-12-30 HUF/MYR 0.0117888 84.826275787188
2022-12-29 HUF/MYR 0.0116847 85.582000393677
2022-12-28 HUF/MYR 0.0117169 85.346806749225
2022-12-27 HUF/MYR 0.0117434 85.154214282065
2022-12-26 HUF/MYR 0.011742 85.164367228751
2022-12-25 HUF/MYR 0.011742 85.164367228751
2022-12-24 HUF/MYR 0.011742 85.164367228751
2022-12-23 HUF/MYR 0.0117169 85.346806749225
2022-12-22 HUF/MYR 0.011716 85.353362922499
2022-12-21 HUF/MYR 0.0116478 85.853122478065
2022-12-20 HUF/MYR 0.011645 85.87376556462
2022-12-19 HUF/MYR 0.0115588 86.514171021213
2022-12-18 HUF/MYR 0.0115588 86.514171021213
2022-12-17 HUF/MYR 0.0115588 86.514171021213
2022-12-16 HUF/MYR 0.0115575 86.52390222799
2022-12-15 HUF/MYR 0.0115404 86.652109112336
2022-12-14 HUF/MYR 0.0114112 87.633202467751
2022-12-13 HUF/MYR 0.0112062 89.236315611001
2022-12-12 HUF/MYR 0.011166 89.557585527494
2022-12-11 HUF/MYR 0.011166 89.557585527494
2022-12-10 HUF/MYR 0.011166 89.557585527494
2022-12-09 HUF/MYR 0.0111106 90.004140190449
2022-12-08 HUF/MYR 0.0113135 88.389976576656
2022-12-07 HUF/MYR 0.0111579 89.622599234623
2022-12-06 HUF/MYR 0.0112729 88.708318178996
2022-12-05 HUF/MYR 0.0113315 88.249569783347
2022-12-04 HUF/MYR 0.0113315 88.249569783347
2022-12-03 HUF/MYR 0.0113315 88.249569783347
2022-12-02 HUF/MYR 0.0111686 89.53673692316
2022-12-01 HUF/MYR 0.0113144 88.382945626812
2022-11-30 HUF/MYR 0.0116262 86.012626653593
2022-11-29 HUF/MYR 0.011616 86.088154269972
2022-11-28 HUF/MYR 0.0114686 87.194600910312
2022-11-27 HUF/MYR 0.0114686 87.194600910312
2022-11-26 HUF/MYR 0.0114686 87.194600910312
2022-11-25 HUF/MYR 0.0114549 87.298885193236
2022-11-24 HUF/MYR 0.0117266 85.276209643034
2022-11-23 HUF/MYR 0.0116058 86.163814644402
2022-11-22 HUF/MYR 0.0115344 86.697184075461
2022-11-21 HUF/MYR 0.0117118 85.383971720829
2022-11-20 HUF/MYR 0.0117118 85.383971720829
2022-11-19 HUF/MYR 0.0117118 85.383971720829
2022-11-18 HUF/MYR 0.011433 87.466106883583
2022-11-17 HUF/MYR 0.0117035 85.444525142052
2022-11-16 HUF/MYR 0.0117858 84.847867773083
2022-11-15 HUF/MYR 0.0117219 85.310401897303
2022-11-14 HUF/MYR 0.0119322 83.80684199058
2022-11-13 HUF/MYR 0.0119322 83.80684199058
2022-11-12 HUF/MYR 0.0119322 83.80684199058
2022-11-11 HUF/MYR 0.0116704 85.686865917192
2022-11-10 HUF/MYR 0.0117083 85.409495827746
2022-11-09 HUF/MYR 0.0118119 84.66038486611
2022-11-08 HUF/MYR 0.0118005 84.742171941867
2022-11-07 HUF/MYR 0.0116217 86.045931318138
2022-11-06 HUF/MYR 0.0116217 86.045931318138
2022-11-05 HUF/MYR 0.0116217 86.045931318138
2022-11-04 HUF/MYR 0.0113324 88.242561152095
2022-11-03 HUF/MYR 0.0115271 86.752088556532
2022-11-02 HUF/MYR 0.0115643 86.473024739932
2022-11-01 HUF/MYR 0.0114403 87.410295184567
2022-10-31 HUF/MYR 0.0113553 88.064604193636
2022-10-30 HUF/MYR 0.0113553 88.064604193636
2022-10-29 HUF/MYR 0.0113553 88.064604193636
2022-10-28 HUF/MYR 0.0114481 87.350739424009
2022-10-27 HUF/MYR 0.0115391 86.661871376451
2022-10-26 HUF/MYR 0.0112444 88.933157838569
2022-10-25 HUF/MYR 0.0112682 88.745318684439
2022-10-24 HUF/MYR 0.011113 89.984702600558
2022-10-23 HUF/MYR 0.011113 89.984702600558
2022-10-22 HUF/MYR 0.011113 89.984702600558
2022-10-21 HUF/MYR 0.0112316 89.034509775989
2022-10-20 HUF/MYR 0.0111139 89.977415668667
2022-10-19 HUF/MYR 0.0111837 89.415846276277
2022-10-18 HUF/MYR 0.0109381 91.423556193489
2022-10-17 HUF/MYR 0.0108787 91.922748122478
2022-10-16 HUF/MYR 0.0108787 91.922748122478
2022-10-15 HUF/MYR 0.0108787 91.922748122478
2022-10-14 HUF/MYR 0.0105751 94.561753553158
2022-10-13 HUF/MYR 0.010555 94.74182851729
2022-10-12 HUF/MYR 0.0105777 94.538510262155
2022-10-11 HUF/MYR 0.01053 94.966761633428
2022-10-10 HUF/MYR 0.0107367 93.138487617238
2022-10-09 HUF/MYR 0.0107367 93.138487617238
2022-10-08 HUF/MYR 0.0107367 93.138487617238
2022-10-07 HUF/MYR 0.0108349 92.294345125474
2022-10-06 HUF/MYR 0.0108349 92.294345125474
2022-10-05 HUF/MYR 0.010995 90.950432014552
2022-10-04 HUF/MYR 0.0106752 93.675059952038
2022-10-03 HUF/MYR 0.0107147 93.329724583983
2022-10-02 HUF/MYR 0.0107147 93.329724583983
2022-10-01 HUF/MYR 0.0107147 93.329724583983
2022-09-30 HUF/MYR 0.0106053 94.292476403308
2022-09-29 HUF/MYR 0.0106674 93.743555130585
2022-09-28 HUF/MYR 0.0108476 92.186290054943
2022-09-27 HUF/MYR 0.0107904 92.674970344009
2022-09-26 HUF/MYR 0.0109113 91.648107924812
2022-09-25 HUF/MYR 0.0109113 91.648107924812
2022-09-24 HUF/MYR 0.0109113 91.648107924812
2022-09-23 HUF/MYR 0.0110783 90.266557143244
2022-09-22 HUF/MYR 0.0111009 90.082786080408
2022-09-21 HUF/MYR 0.0113785 87.885046359362
2022-09-20 HUF/MYR 0.011283 88.628910750687
2022-09-19 HUF/MYR 0.0111395 89.770636024956
2022-09-18 HUF/MYR 0.0111395 89.770636024956
2022-09-17 HUF/MYR 0.0111395 89.770636024956
2022-09-16 HUF/MYR 0.0110959 90.123378905722
2022-09-15 HUF/MYR 0.0111976 89.304851039508
2022-09-14 HUF/MYR 0.0115395 86.658867368603
2022-09-13 HUF/MYR 0.0115373 86.67539198946
2022-09-12 HUF/MYR 0.0113859 87.827927524394
2022-09-11 HUF/MYR 0.0113859 87.827927524394
2022-09-10 HUF/MYR 0.0113859 87.827927524394
2022-09-09 HUF/MYR 0.0113769 87.897406147545
2022-09-08 HUF/MYR 0.0110615 90.403652307553
2022-09-07 HUF/MYR 0.0110775 90.273076055067
2022-09-06 HUF/MYR 0.0110201 90.743278191668
2022-09-05 HUF/MYR 0.0112404 88.964805522935
2022-09-04 HUF/MYR 0.0112404 88.964805522935
2022-09-03 HUF/MYR 0.0112404 88.964805522935
2022-09-02 HUF/MYR 0.0112198 89.128148451844
2022-09-01 HUF/MYR 0.0111059 90.042229805779
2022-08-31 HUF/MYR 0.0110338 90.630607768856
2022-08-30 HUF/MYR 0.010916 91.608647856358
2022-08-29 HUF/MYR 0.0108813 91.900783913687
2022-08-28 HUF/MYR 0.0108813 91.900783913687
2022-08-27 HUF/MYR 0.0108813 91.900783913687
2022-08-26 HUF/MYR 0.0109035 91.713669922502
2022-08-25 HUF/MYR 0.0108225 92.400092400092
2022-08-24 HUF/MYR 0.0108305 92.331840635243
2022-08-23 HUF/MYR 0.0109689 91.166844442013
2022-08-22 HUF/MYR 0.0110324 90.642108698017
2022-08-21 HUF/MYR 0.0110324 90.642108698017
2022-08-20 HUF/MYR 0.0110324 90.642108698017
2022-08-19 HUF/MYR 0.0112259 89.079717439136
2022-08-18 HUF/MYR 0.0112161 89.157550307148
2022-08-17 HUF/MYR 0.0111327 89.825469113512
2022-08-16 HUF/MYR 0.0114141 87.610937349419
2022-08-15 HUF/MYR 0.0116503 85.834699535634
2022-08-14 HUF/MYR 0.0116503 85.834699535634
2022-08-13 HUF/MYR 0.0116503 85.834699535634
2022-08-12 HUF/MYR 0.0116584 85.775063473547
2022-08-11 HUF/MYR 0.0114831 87.084498088495
2022-08-10 HUF/MYR 0.0114673 87.204485798749
2022-08-09 HUF/MYR 0.0115327 86.709963841945
2022-08-08 HUF/MYR 0.0115733 86.405778818487
2022-08-07 HUF/MYR 0.0115733 86.405778818487
2022-08-06 HUF/MYR 0.0115733 86.405778818487
2022-08-05 HUF/MYR 0.0114544 87.30269590725
2022-08-04 HUF/MYR 0.0114924 87.014026661098
2022-08-03 HUF/MYR 0.0114746 87.149007372806
2022-08-02 HUF/MYR 0.0113491 88.112713783472
2022-08-01 HUF/MYR 0.0112169 89.151191505674
2022-07-31 HUF/MYR 0.0112169 89.151191505674
2022-07-30 HUF/MYR 0.0112169 89.151191505674
2022-07-29 HUF/MYR 0.0116577 85.780213935854
2022-07-28 HUF/MYR 0.0117879 84.832752228981
2022-07-27 HUF/MYR 0.0118641 84.287893729824
2022-07-26 HUF/MYR 0.0121175 82.525273364968
2022-07-25 HUF/MYR 0.0121779 82.115964164593
2022-07-24 HUF/MYR 0.0121779 82.115964164593
2022-07-23 HUF/MYR 0.0121779 82.115964164593
2022-07-22 HUF/MYR 0.0119657 83.572210568542
2022-07-21 HUF/MYR 0.0113381 88.198198992777
2022-07-20 HUF/MYR 0.0114511 87.327854965898
2022-07-19 HUF/MYR 0.0111962 89.316017934656
2022-07-18 HUF/MYR 0.0110498 90.499375554309
2022-07-17 HUF/MYR 0.0110498 90.499375554309
2022-07-16 HUF/MYR 0.0110498 90.499375554309
2022-07-15 HUF/MYR 0.0108573 92.103930074696
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300