Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/MYR 0.0107147 93.329724583983
2022-10-01 HUF/MYR 0.0107147 93.329724583983
2022-09-30 HUF/MYR 0.0106053 94.292476403308
2022-09-29 HUF/MYR 0.0106674 93.743555130585
2022-09-28 HUF/MYR 0.0108476 92.186290054943
2022-09-27 HUF/MYR 0.0107904 92.674970344009
2022-09-26 HUF/MYR 0.0109113 91.648107924812
2022-09-25 HUF/MYR 0.0109113 91.648107924812
2022-09-24 HUF/MYR 0.0109113 91.648107924812
2022-09-23 HUF/MYR 0.0110783 90.266557143244
2022-09-22 HUF/MYR 0.0111009 90.082786080408
2022-09-21 HUF/MYR 0.0113785 87.885046359362
2022-09-20 HUF/MYR 0.011283 88.628910750687
2022-09-19 HUF/MYR 0.0111395 89.770636024956
2022-09-18 HUF/MYR 0.0111395 89.770636024956
2022-09-17 HUF/MYR 0.0111395 89.770636024956
2022-09-16 HUF/MYR 0.0110959 90.123378905722
2022-09-15 HUF/MYR 0.0111976 89.304851039508
2022-09-14 HUF/MYR 0.0115395 86.658867368603
2022-09-13 HUF/MYR 0.0115373 86.67539198946
2022-09-12 HUF/MYR 0.0113859 87.827927524394
2022-09-11 HUF/MYR 0.0113859 87.827927524394
2022-09-10 HUF/MYR 0.0113859 87.827927524394
2022-09-09 HUF/MYR 0.0113769 87.897406147545
2022-09-08 HUF/MYR 0.0110615 90.403652307553
2022-09-07 HUF/MYR 0.0110775 90.273076055067
2022-09-06 HUF/MYR 0.0110201 90.743278191668
2022-09-05 HUF/MYR 0.0112404 88.964805522935
2022-09-04 HUF/MYR 0.0112404 88.964805522935
2022-09-03 HUF/MYR 0.0112404 88.964805522935
2022-09-02 HUF/MYR 0.0112198 89.128148451844
2022-09-01 HUF/MYR 0.0111059 90.042229805779
2022-08-31 HUF/MYR 0.0110338 90.630607768856
2022-08-30 HUF/MYR 0.010916 91.608647856358
2022-08-29 HUF/MYR 0.0108813 91.900783913687
2022-08-28 HUF/MYR 0.0108813 91.900783913687
2022-08-27 HUF/MYR 0.0108813 91.900783913687
2022-08-26 HUF/MYR 0.0109035 91.713669922502
2022-08-25 HUF/MYR 0.0108225 92.400092400092
2022-08-24 HUF/MYR 0.0108305 92.331840635243
2022-08-23 HUF/MYR 0.0109689 91.166844442013
2022-08-22 HUF/MYR 0.0110324 90.642108698017
2022-08-21 HUF/MYR 0.0110324 90.642108698017
2022-08-20 HUF/MYR 0.0110324 90.642108698017
2022-08-19 HUF/MYR 0.0112259 89.079717439136
2022-08-18 HUF/MYR 0.0112161 89.157550307148
2022-08-17 HUF/MYR 0.0111327 89.825469113512
2022-08-16 HUF/MYR 0.0114141 87.610937349419
2022-08-15 HUF/MYR 0.0116503 85.834699535634
2022-08-14 HUF/MYR 0.0116503 85.834699535634
2022-08-13 HUF/MYR 0.0116503 85.834699535634
2022-08-12 HUF/MYR 0.0116584 85.775063473547
2022-08-11 HUF/MYR 0.0114831 87.084498088495
2022-08-10 HUF/MYR 0.0114673 87.204485798749
2022-08-09 HUF/MYR 0.0115327 86.709963841945
2022-08-08 HUF/MYR 0.0115733 86.405778818487
2022-08-07 HUF/MYR 0.0115733 86.405778818487
2022-08-06 HUF/MYR 0.0115733 86.405778818487
2022-08-05 HUF/MYR 0.0114544 87.30269590725
2022-08-04 HUF/MYR 0.0114924 87.014026661098
2022-08-03 HUF/MYR 0.0114746 87.149007372806
2022-08-02 HUF/MYR 0.0113491 88.112713783472
2022-08-01 HUF/MYR 0.0112169 89.151191505674
2022-07-31 HUF/MYR 0.0112169 89.151191505674
2022-07-30 HUF/MYR 0.0112169 89.151191505674
2022-07-29 HUF/MYR 0.0116577 85.780213935854
2022-07-28 HUF/MYR 0.0117879 84.832752228981
2022-07-27 HUF/MYR 0.0118641 84.287893729824
2022-07-26 HUF/MYR 0.0121175 82.525273364968
2022-07-25 HUF/MYR 0.0121779 82.115964164593
2022-07-24 HUF/MYR 0.0121779 82.115964164593
2022-07-23 HUF/MYR 0.0121779 82.115964164593
2022-07-22 HUF/MYR 0.0119657 83.572210568542
2022-07-21 HUF/MYR 0.0113381 88.198198992777
2022-07-20 HUF/MYR 0.0114511 87.327854965898
2022-07-19 HUF/MYR 0.0111962 89.316017934656
2022-07-18 HUF/MYR 0.0110498 90.499375554309
2022-07-17 HUF/MYR 0.0110498 90.499375554309
2022-07-16 HUF/MYR 0.0110498 90.499375554309
2022-07-15 HUF/MYR 0.0108573 92.103930074696
2022-07-14 HUF/MYR 0.0108861 91.860262169188
2022-07-13 HUF/MYR 0.0108372 92.274757317388
2022-07-12 HUF/MYR 0.0109383 91.421884570729
2022-07-11 HUF/MYR 0.0111358 89.800463370391
2022-07-10 HUF/MYR 0.0111358 89.800463370391
2022-07-09 HUF/MYR 0.0111358 89.800463370391
2022-07-08 HUF/MYR 0.0109736 91.127797623387
2022-07-07 HUF/MYR 0.0109382 91.422720374467
2022-07-06 HUF/MYR 0.0111608 89.599311877285
2022-07-05 HUF/MYR 0.0114941 87.00115711539
2022-07-04 HUF/MYR 0.0114681 87.198402525266
2022-07-03 HUF/MYR 0.0114681 87.198402525266
2022-07-02 HUF/MYR 0.0114681 87.198402525266
2022-07-01 HUF/MYR 0.0115351 86.691922913542
2022-06-30 HUF/MYR 0.0117165 85.349720479665
2022-06-29 HUF/MYR 0.011628 85.999312005504
2022-06-28 HUF/MYR 0.0115433 86.630339677562
2022-06-27 HUF/MYR 0.0115246 86.77090745015
2022-06-26 HUF/MYR 0.0115246 86.77090745015
2022-06-25 HUF/MYR 0.0115246 86.77090745015
2022-06-24 HUF/MYR 0.0115588 86.514171021213
2022-06-23 HUF/MYR 0.0116875 85.561497326203
2022-06-22 HUF/MYR 0.0116925 85.524909129784
2022-06-21 HUF/MYR 0.0116154 86.092601201853
2022-06-20 HUF/MYR 0.0115239 86.77617820356
2022-06-19 HUF/MYR 0.0115239 86.77617820356
2022-06-18 HUF/MYR 0.0115239 86.77617820356
2022-06-17 HUF/MYR 0.011484 87.07767328457
2022-06-16 HUF/MYR 0.011566 86.460314715546
2022-06-15 HUF/MYR 0.0115713 86.420713316568
2022-06-14 HUF/MYR 0.0115376 86.67313826099
2022-06-13 HUF/MYR 0.0116648 85.728002194637
2022-06-12 HUF/MYR 0.0116648 85.728002194637
2022-06-11 HUF/MYR 0.0116648 85.728002194637
2022-06-10 HUF/MYR 0.0118961 84.061162902128
2022-06-09 HUF/MYR 0.0120486 82.997194694819
2022-06-08 HUF/MYR 0.0120221 83.180143236207
2022-06-07 HUF/MYR 0.0121132 82.554568569825
2022-06-06 HUF/MYR 0.0119178 83.908103844669
2022-06-05 HUF/MYR 0.0119178 83.908103844669
2022-06-04 HUF/MYR 0.0119178 83.908103844669
2022-06-03 HUF/MYR 0.0118835 84.150292422266
2022-06-02 HUF/MYR 0.0118868 84.12693071306
2022-06-01 HUF/MYR 0.0118546 84.355440082331
2022-05-31 HUF/MYR 0.0119755 83.503820299779
2022-05-30 HUF/MYR 0.011928 83.836351441985
2022-05-29 HUF/MYR 0.011928 83.836351441985
2022-05-28 HUF/MYR 0.011928 83.836351441985
2022-05-27 HUF/MYR 0.0119982 83.345835208615
2022-05-26 HUF/MYR 0.0120448 83.023379383634
2022-05-25 HUF/MYR 0.0122547 81.601344790162
2022-05-24 HUF/MYR 0.0122241 81.805613501198
2022-05-23 HUF/MYR 0.0120928 82.693834347711
2022-05-22 HUF/MYR 0.0120928 82.693834347711
2022-05-21 HUF/MYR 0.0120928 82.693834347711
2022-05-20 HUF/MYR 0.0119758 83.50172848578
2022-05-19 HUF/MYR 0.0120458 83.016487074333
2022-05-18 HUF/MYR 0.0119422 83.736664936109
2022-05-17 HUF/MYR 0.0118528 84.368250539957
2022-05-16 HUF/MYR 0.0118374 84.4780103739
2022-05-15 HUF/MYR 0.0118374 84.4780103739
2022-05-14 HUF/MYR 0.0118374 84.4780103739
2022-05-13 HUF/MYR 0.0119341 83.793499300324
2022-05-12 HUF/MYR 0.0121657 82.198311646679
2022-05-11 HUF/MYR 0.0121546 82.273377980353
2022-05-10 HUF/MYR 0.0120534 82.96414289744
2022-05-09 HUF/MYR 0.0120949 82.679476473555
2022-05-08 HUF/MYR 0.0120949 82.679476473555
2022-05-07 HUF/MYR 0.0120949 82.679476473555
2022-05-06 HUF/MYR 0.0121268 82.461985024904
2022-05-05 HUF/MYR 0.0121482 82.31672181887
2022-05-04 HUF/MYR 0.0120206 83.190522935627
2022-05-03 HUF/MYR 0.0121011 82.637115634116
2022-05-02 HUF/MYR 0.0121164 82.532765507907
2022-05-01 HUF/MYR 0.0121164 82.532765507907
2022-04-30 HUF/MYR 0.0121164 82.532765507907
2022-04-29 HUF/MYR 0.0120335 83.101342086675
2022-04-28 HUF/MYR 0.0120531 82.966207863537
2022-04-27 HUF/MYR 0.0123055 81.264475234651
2022-04-26 HUF/MYR 0.0123961 80.670533474238
2022-04-25 HUF/MYR 0.0125151 79.903476600267
2022-04-24 HUF/MYR 0.0125151 79.903476600267
2022-04-23 HUF/MYR 0.0125151 79.903476600267
2022-04-22 HUF/MYR 0.0125345 79.779807730663
2022-04-21 HUF/MYR 0.0124367 80.407181969494
2022-04-20 HUF/MYR 0.0122532 81.611334182091
2022-04-19 HUF/MYR 0.0121735 82.145644227215
2022-04-18 HUF/MYR 0.0122031 81.946390671223
2022-04-17 HUF/MYR 0.0122031 81.946390671223
2022-04-16 HUF/MYR 0.0122031 81.946390671223
2022-04-15 HUF/MYR 0.0121956 81.996785726
2022-04-14 HUF/MYR 0.0120887 82.721880764681
2022-04-13 HUF/MYR 0.0121634 82.21385467879
2022-04-12 HUF/MYR 0.012167 82.189529053999
2022-04-11 HUF/MYR 0.0121841 82.074178642657
2022-04-10 HUF/MYR 0.0121841 82.074178642657
2022-04-09 HUF/MYR 0.0121841 82.074178642657
2022-04-08 HUF/MYR 0.0121189 82.515739877382
2022-04-07 HUF/MYR 0.0121715 82.159142258555
2022-04-06 HUF/MYR 0.0124458 80.348390621736
2022-04-05 HUF/MYR 0.012564 79.592486469277
2022-04-04 HUF/MYR 0.012637 79.132705547203
2022-04-03 HUF/MYR 0.012637 79.132705547203
2022-04-02 HUF/MYR 0.012637 79.132705547203
2022-04-01 HUF/MYR 0.0126245 79.211057863678
2022-03-31 HUF/MYR 0.0127787 78.25522157966
2022-03-30 HUF/MYR 0.0126849 78.833889112252
2022-03-29 HUF/MYR 0.0124157 80.543183227688
2022-03-28 HUF/MYR 0.012477 80.147471347279
2022-03-27 HUF/MYR 0.012477 80.147471347279
2022-03-26 HUF/MYR 0.012477 80.147471347279
2022-03-25 HUF/MYR 0.0124412 80.3780985757
2022-03-24 HUF/MYR 0.0125191 79.877946497751
2022-03-23 HUF/MYR 0.0125646 79.588685672445
2022-03-22 HUF/MYR 0.0127282 78.565704498672
2022-03-21 HUF/MYR 0.0128159 78.028074501206
2022-03-20 HUF/MYR 0.0128159 78.028074501206
2022-03-19 HUF/MYR 0.0128159 78.028074501206
2022-03-18 HUF/MYR 0.012773 78.290143270962
2022-03-17 HUF/MYR 0.0127551 78.400012544002
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300