| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/MYR | 0.0131898 | 75.816160972873 |
| 2023-05-29 | HUF/MYR | 0.0132113 | 75.692778152037 |
| 2023-05-28 | HUF/MYR | 0.0132113 | 75.692778152037 |
| 2023-05-27 | HUF/MYR | 0.0132113 | 75.692778152037 |
| 2023-05-26 | HUF/MYR | 0.0132241 | 75.619512859098 |
| 2023-05-25 | HUF/MYR | 0.0131844 | 75.847213373381 |
| 2023-05-24 | HUF/MYR | 0.0130046 | 76.895867616074 |
| 2023-05-23 | HUF/MYR | 0.0130727 | 76.495291714795 |
| 2023-05-22 | HUF/MYR | 0.0129788 | 77.048725614078 |
| 2023-05-21 | HUF/MYR | 0.0129788 | 77.048725614078 |
| 2023-05-20 | HUF/MYR | 0.0129788 | 77.048725614078 |
| 2023-05-19 | HUF/MYR | 0.0130754 | 76.479495847163 |
| 2023-05-18 | HUF/MYR | 0.0131633 | 75.968792020238 |
| 2023-05-17 | HUF/MYR | 0.01324 | 75.528700906344 |
| 2023-05-16 | HUF/MYR | 0.013224 | 75.620084694495 |
| 2023-05-15 | HUF/MYR | 0.013133 | 76.144064570167 |
| 2023-05-14 | HUF/MYR | 0.013133 | 76.144064570167 |
| 2023-05-13 | HUF/MYR | 0.013133 | 76.144064570167 |
| 2023-05-12 | HUF/MYR | 0.0131266 | 76.181189340728 |
| 2023-05-11 | HUF/MYR | 0.0131589 | 75.994194043575 |
| 2023-05-10 | HUF/MYR | 0.0131265 | 76.18176970251 |
| 2023-05-09 | HUF/MYR | 0.0131707 | 75.926108711002 |
| 2023-05-08 | HUF/MYR | 0.0131356 | 76.128992965681 |
| 2023-05-07 | HUF/MYR | 0.0131356 | 76.128992965681 |
| 2023-05-06 | HUF/MYR | 0.0131356 | 76.128992965681 |
| 2023-05-05 | HUF/MYR | 0.0131913 | 75.80753981791 |
| 2023-05-04 | HUF/MYR | 0.0131032 | 76.317235484462 |
| 2023-05-03 | HUF/MYR | 0.0131556 | 76.013256711971 |
| 2023-05-02 | HUF/MYR | 0.0131453 | 76.072816900337 |
| 2023-05-01 | HUF/MYR | 0.0131016 | 76.326555535202 |
| 2023-04-30 | HUF/MYR | 0.0131016 | 76.326555535202 |
| 2023-04-29 | HUF/MYR | 0.0131016 | 76.326555535202 |
| 2023-04-28 | HUF/MYR | 0.0131527 | 76.030016650574 |
| 2023-04-27 | HUF/MYR | 0.0130748 | 76.483005476183 |
| 2023-04-26 | HUF/MYR | 0.0130264 | 76.767180494995 |
| 2023-04-25 | HUF/MYR | 0.0129951 | 76.952081938577 |
| 2023-04-24 | HUF/MYR | 0.0128846 | 77.612032969592 |
| 2023-04-23 | HUF/MYR | 0.0128846 | 77.612032969592 |
| 2023-04-22 | HUF/MYR | 0.0128846 | 77.612032969592 |
| 2023-04-21 | HUF/MYR | 0.0128475 | 77.836154893948 |
| 2023-04-20 | HUF/MYR | 0.0128769 | 77.658442637591 |
| 2023-04-19 | HUF/MYR | 0.0130792 | 76.457275674353 |
| 2023-04-18 | HUF/MYR | 0.0130555 | 76.596070621577 |
| 2023-04-17 | HUF/MYR | 0.013019 | 76.810814962747 |
| 2023-04-16 | HUF/MYR | 0.013019 | 76.810814962747 |
| 2023-04-15 | HUF/MYR | 0.013019 | 76.810814962747 |
| 2023-04-14 | HUF/MYR | 0.0129506 | 77.216499621639 |
| 2023-04-13 | HUF/MYR | 0.0128154 | 78.031118810182 |
| 2023-04-12 | HUF/MYR | 0.0128333 | 77.922280317611 |
| 2023-04-11 | HUF/MYR | 0.0127974 | 78.140872364699 |
| 2023-04-10 | HUF/MYR | 0.0127608 | 78.364992790421 |
| 2023-04-09 | HUF/MYR | 0.0127608 | 78.364992790421 |
| 2023-04-08 | HUF/MYR | 0.0127608 | 78.364992790421 |
| 2023-04-07 | HUF/MYR | 0.0127833 | 78.227061869783 |
| 2023-04-06 | HUF/MYR | 0.0128043 | 78.098763696571 |
| 2023-04-05 | HUF/MYR | 0.012757 | 78.388335815631 |
| 2023-04-04 | HUF/MYR | 0.01268 | 78.864353312303 |
| 2023-04-03 | HUF/MYR | 0.0126374 | 79.13020083245 |
| 2023-04-02 | HUF/MYR | 0.0126374 | 79.13020083245 |
| 2023-04-01 | HUF/MYR | 0.0126374 | 79.13020083245 |
| 2023-03-31 | HUF/MYR | 0.0126902 | 78.800964523806 |
| 2023-03-30 | HUF/MYR | 0.012614 | 79.276993816394 |
| 2023-03-29 | HUF/MYR | 0.0124934 | 80.042262314502 |
| 2023-03-28 | HUF/MYR | 0.0124074 | 80.597063043023 |
| 2023-03-27 | HUF/MYR | 0.0123372 | 81.055669033492 |
| 2023-03-26 | HUF/MYR | 0.0123372 | 81.055669033492 |
| 2023-03-25 | HUF/MYR | 0.0123372 | 81.055669033492 |
| 2023-03-24 | HUF/MYR | 0.0125376 | 79.760081674324 |
| 2023-03-23 | HUF/MYR | 0.0123954 | 80.675089145974 |
| 2023-03-22 | HUF/MYR | 0.0123229 | 81.149729365653 |
| 2023-03-21 | HUF/MYR | 0.0120388 | 83.064757284779 |
| 2023-03-20 | HUF/MYR | 0.0120266 | 83.149019673058 |
| 2023-03-19 | HUF/MYR | 0.0120266 | 83.149019673058 |
| 2023-03-18 | HUF/MYR | 0.0120266 | 83.149019673058 |
| 2023-03-17 | HUF/MYR | 0.012028 | 83.139341536415 |
| 2023-03-16 | HUF/MYR | 0.0119181 | 83.905991726869 |
| 2023-03-15 | HUF/MYR | 0.0122856 | 81.396106010288 |
| 2023-03-14 | HUF/MYR | 0.0122873 | 81.384844514255 |
| 2023-03-13 | HUF/MYR | 0.0124553 | 80.287106693536 |
| 2023-03-12 | HUF/MYR | 0.0124553 | 80.287106693536 |
| 2023-03-11 | HUF/MYR | 0.0124553 | 80.287106693536 |
| 2023-03-10 | HUF/MYR | 0.0125648 | 79.587418820833 |
| 2023-03-09 | HUF/MYR | 0.0125444 | 79.716845763847 |
| 2023-03-08 | HUF/MYR | 0.012653 | 79.032640480518 |
| 2023-03-07 | HUF/MYR | 0.012631 | 79.170295305201 |
| 2023-03-06 | HUF/MYR | 0.0125563 | 79.641295604597 |
| 2023-03-05 | HUF/MYR | 0.0125563 | 79.641295604597 |
| 2023-03-04 | HUF/MYR | 0.0125563 | 79.641295604597 |
| 2023-03-03 | HUF/MYR | 0.01268 | 78.864353312303 |
| 2023-03-02 | HUF/MYR | 0.0128017 | 78.114625401314 |
| 2023-03-01 | HUF/MYR | 0.0126062 | 79.326045913915 |
| 2023-02-28 | HUF/MYR | 0.0123096 | 81.237408201729 |
| 2023-02-27 | HUF/MYR | 0.0121824 | 82.085631731022 |
| 2023-02-26 | HUF/MYR | 0.0121824 | 82.085631731022 |
| 2023-02-25 | HUF/MYR | 0.0121824 | 82.085631731022 |
| 2023-02-24 | HUF/MYR | 0.0122361 | 81.725386356764 |
| 2023-02-23 | HUF/MYR | 0.0122588 | 81.574052925246 |
| 2023-02-22 | HUF/MYR | 0.0122623 | 81.55076943151 |
| 2023-02-21 | HUF/MYR | 0.0122516 | 81.621992229586 |
| 2023-02-20 | HUF/MYR | 0.0120515 | 82.977222752354 |
| 2023-02-19 | HUF/MYR | 0.0120515 | 82.977222752354 |
| 2023-02-18 | HUF/MYR | 0.0120515 | 82.977222752354 |
| 2023-02-17 | HUF/MYR | 0.0122236 | 81.808959717268 |
| 2023-02-16 | HUF/MYR | 0.0122738 | 81.474360018902 |
| 2023-02-15 | HUF/MYR | 0.0121805 | 82.098436024794 |
| 2023-02-14 | HUF/MYR | 0.012032 | 83.11170212766 |
| 2023-02-13 | HUF/MYR | 0.0118241 | 84.573033042684 |
| 2023-02-12 | HUF/MYR | 0.0118241 | 84.573033042684 |
| 2023-02-11 | HUF/MYR | 0.0118241 | 84.573033042684 |
| 2023-02-10 | HUF/MYR | 0.0120145 | 83.232760414499 |
| 2023-02-09 | HUF/MYR | 0.0118661 | 84.273687226637 |
| 2023-02-08 | HUF/MYR | 0.0116553 | 85.797877360514 |
| 2023-02-07 | HUF/MYR | 0.0117444 | 85.146963659276 |
| 2023-02-06 | HUF/MYR | 0.0120663 | 82.875446491468 |
| 2023-02-05 | HUF/MYR | 0.0120663 | 82.875446491468 |
| 2023-02-04 | HUF/MYR | 0.0120663 | 82.875446491468 |
| 2023-02-03 | HUF/MYR | 0.0120616 | 82.907740266631 |
| 2023-02-02 | HUF/MYR | 0.011916 | 83.920778784827 |
| 2023-02-01 | HUF/MYR | 0.0118162 | 84.629576344341 |
| 2023-01-31 | HUF/MYR | 0.0119391 | 83.758407250128 |
| 2023-01-30 | HUF/MYR | 0.011987 | 83.423709018103 |
| 2023-01-29 | HUF/MYR | 0.011987 | 83.423709018103 |
| 2023-01-28 | HUF/MYR | 0.011987 | 83.423709018103 |
| 2023-01-27 | HUF/MYR | 0.0120528 | 82.968272932431 |
| 2023-01-26 | HUF/MYR | 0.0120167 | 83.217522281492 |
| 2023-01-25 | HUF/MYR | 0.0117768 | 84.912709734393 |
| 2023-01-24 | HUF/MYR | 0.0118445 | 84.427371353793 |
| 2023-01-23 | HUF/MYR | 0.011817 | 84.623847000085 |
| 2023-01-22 | HUF/MYR | 0.011817 | 84.623847000085 |
| 2023-01-21 | HUF/MYR | 0.011817 | 84.623847000085 |
| 2023-01-20 | HUF/MYR | 0.0118157 | 84.633157578476 |
| 2023-01-19 | HUF/MYR | 0.0118702 | 84.24457886135 |
| 2023-01-18 | HUF/MYR | 0.011793 | 84.796065462563 |
| 2023-01-17 | HUF/MYR | 0.0117509 | 85.099864691215 |
| 2023-01-16 | HUF/MYR | 0.0118713 | 84.236772720764 |
| 2023-01-15 | HUF/MYR | 0.0118713 | 84.236772720764 |
| 2023-01-14 | HUF/MYR | 0.0118713 | 84.236772720764 |
| 2023-01-13 | HUF/MYR | 0.0117797 | 84.891805394025 |
| 2023-01-12 | HUF/MYR | 0.0117858 | 84.847867773083 |
| 2023-01-11 | HUF/MYR | 0.0117673 | 84.98126163181 |
| 2023-01-10 | HUF/MYR | 0.0117925 | 84.799660801357 |
| 2023-01-09 | HUF/MYR | 0.0116453 | 85.871553330528 |
| 2023-01-08 | HUF/MYR | 0.0116453 | 85.871553330528 |
| 2023-01-07 | HUF/MYR | 0.0116453 | 85.871553330528 |
| 2023-01-06 | HUF/MYR | 0.0117431 | 85.156389709702 |
| 2023-01-05 | HUF/MYR | 0.0117974 | 84.76443962229 |
| 2023-01-04 | HUF/MYR | 0.0115086 | 86.891541977304 |
| 2023-01-03 | HUF/MYR | 0.0117411 | 85.170895401623 |
| 2023-01-02 | HUF/MYR | 0.0117361 | 85.207181261237 |
| 2023-01-01 | HUF/MYR | 0.0117361 | 85.207181261237 |
| 2022-12-31 | HUF/MYR | 0.0117361 | 85.207181261237 |
| 2022-12-30 | HUF/MYR | 0.0117888 | 84.826275787188 |
| 2022-12-29 | HUF/MYR | 0.0116847 | 85.582000393677 |
| 2022-12-28 | HUF/MYR | 0.0117169 | 85.346806749225 |
| 2022-12-27 | HUF/MYR | 0.0117434 | 85.154214282065 |
| 2022-12-26 | HUF/MYR | 0.011742 | 85.164367228751 |
| 2022-12-25 | HUF/MYR | 0.011742 | 85.164367228751 |
| 2022-12-24 | HUF/MYR | 0.011742 | 85.164367228751 |
| 2022-12-23 | HUF/MYR | 0.0117169 | 85.346806749225 |
| 2022-12-22 | HUF/MYR | 0.011716 | 85.353362922499 |
| 2022-12-21 | HUF/MYR | 0.0116478 | 85.853122478065 |
| 2022-12-20 | HUF/MYR | 0.011645 | 85.87376556462 |
| 2022-12-19 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-12-18 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-12-17 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-12-16 | HUF/MYR | 0.0115575 | 86.52390222799 |
| 2022-12-15 | HUF/MYR | 0.0115404 | 86.652109112336 |
| 2022-12-14 | HUF/MYR | 0.0114112 | 87.633202467751 |
| 2022-12-13 | HUF/MYR | 0.0112062 | 89.236315611001 |
| 2022-12-12 | HUF/MYR | 0.011166 | 89.557585527494 |
| 2022-12-11 | HUF/MYR | 0.011166 | 89.557585527494 |
| 2022-12-10 | HUF/MYR | 0.011166 | 89.557585527494 |
| 2022-12-09 | HUF/MYR | 0.0111106 | 90.004140190449 |
| 2022-12-08 | HUF/MYR | 0.0113135 | 88.389976576656 |
| 2022-12-07 | HUF/MYR | 0.0111579 | 89.622599234623 |
| 2022-12-06 | HUF/MYR | 0.0112729 | 88.708318178996 |
| 2022-12-05 | HUF/MYR | 0.0113315 | 88.249569783347 |
| 2022-12-04 | HUF/MYR | 0.0113315 | 88.249569783347 |
| 2022-12-03 | HUF/MYR | 0.0113315 | 88.249569783347 |
| 2022-12-02 | HUF/MYR | 0.0111686 | 89.53673692316 |
| 2022-12-01 | HUF/MYR | 0.0113144 | 88.382945626812 |
| 2022-11-30 | HUF/MYR | 0.0116262 | 86.012626653593 |
| 2022-11-29 | HUF/MYR | 0.011616 | 86.088154269972 |
| 2022-11-28 | HUF/MYR | 0.0114686 | 87.194600910312 |
| 2022-11-27 | HUF/MYR | 0.0114686 | 87.194600910312 |
| 2022-11-26 | HUF/MYR | 0.0114686 | 87.194600910312 |
| 2022-11-25 | HUF/MYR | 0.0114549 | 87.298885193236 |
| 2022-11-24 | HUF/MYR | 0.0117266 | 85.276209643034 |
| 2022-11-23 | HUF/MYR | 0.0116058 | 86.163814644402 |
| 2022-11-22 | HUF/MYR | 0.0115344 | 86.697184075461 |
| 2022-11-21 | HUF/MYR | 0.0117118 | 85.383971720829 |
| 2022-11-20 | HUF/MYR | 0.0117118 | 85.383971720829 |
| 2022-11-19 | HUF/MYR | 0.0117118 | 85.383971720829 |
| 2022-11-18 | HUF/MYR | 0.011433 | 87.466106883583 |
| 2022-11-17 | HUF/MYR | 0.0117035 | 85.444525142052 |
| 2022-11-16 | HUF/MYR | 0.0117858 | 84.847867773083 |
| 2022-11-15 | HUF/MYR | 0.0117219 | 85.310401897303 |
| 2022-11-14 | HUF/MYR | 0.0119322 | 83.80684199058 |
| 2022-11-13 | HUF/MYR | 0.0119322 | 83.80684199058 |
| 2022-11-12 | HUF/MYR | 0.0119322 | 83.80684199058 |
Segítünk, ha kérdésed van.