| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/MYR | 0.0107147 | 93.329724583983 |
| 2022-10-01 | HUF/MYR | 0.0107147 | 93.329724583983 |
| 2022-09-30 | HUF/MYR | 0.0106053 | 94.292476403308 |
| 2022-09-29 | HUF/MYR | 0.0106674 | 93.743555130585 |
| 2022-09-28 | HUF/MYR | 0.0108476 | 92.186290054943 |
| 2022-09-27 | HUF/MYR | 0.0107904 | 92.674970344009 |
| 2022-09-26 | HUF/MYR | 0.0109113 | 91.648107924812 |
| 2022-09-25 | HUF/MYR | 0.0109113 | 91.648107924812 |
| 2022-09-24 | HUF/MYR | 0.0109113 | 91.648107924812 |
| 2022-09-23 | HUF/MYR | 0.0110783 | 90.266557143244 |
| 2022-09-22 | HUF/MYR | 0.0111009 | 90.082786080408 |
| 2022-09-21 | HUF/MYR | 0.0113785 | 87.885046359362 |
| 2022-09-20 | HUF/MYR | 0.011283 | 88.628910750687 |
| 2022-09-19 | HUF/MYR | 0.0111395 | 89.770636024956 |
| 2022-09-18 | HUF/MYR | 0.0111395 | 89.770636024956 |
| 2022-09-17 | HUF/MYR | 0.0111395 | 89.770636024956 |
| 2022-09-16 | HUF/MYR | 0.0110959 | 90.123378905722 |
| 2022-09-15 | HUF/MYR | 0.0111976 | 89.304851039508 |
| 2022-09-14 | HUF/MYR | 0.0115395 | 86.658867368603 |
| 2022-09-13 | HUF/MYR | 0.0115373 | 86.67539198946 |
| 2022-09-12 | HUF/MYR | 0.0113859 | 87.827927524394 |
| 2022-09-11 | HUF/MYR | 0.0113859 | 87.827927524394 |
| 2022-09-10 | HUF/MYR | 0.0113859 | 87.827927524394 |
| 2022-09-09 | HUF/MYR | 0.0113769 | 87.897406147545 |
| 2022-09-08 | HUF/MYR | 0.0110615 | 90.403652307553 |
| 2022-09-07 | HUF/MYR | 0.0110775 | 90.273076055067 |
| 2022-09-06 | HUF/MYR | 0.0110201 | 90.743278191668 |
| 2022-09-05 | HUF/MYR | 0.0112404 | 88.964805522935 |
| 2022-09-04 | HUF/MYR | 0.0112404 | 88.964805522935 |
| 2022-09-03 | HUF/MYR | 0.0112404 | 88.964805522935 |
| 2022-09-02 | HUF/MYR | 0.0112198 | 89.128148451844 |
| 2022-09-01 | HUF/MYR | 0.0111059 | 90.042229805779 |
| 2022-08-31 | HUF/MYR | 0.0110338 | 90.630607768856 |
| 2022-08-30 | HUF/MYR | 0.010916 | 91.608647856358 |
| 2022-08-29 | HUF/MYR | 0.0108813 | 91.900783913687 |
| 2022-08-28 | HUF/MYR | 0.0108813 | 91.900783913687 |
| 2022-08-27 | HUF/MYR | 0.0108813 | 91.900783913687 |
| 2022-08-26 | HUF/MYR | 0.0109035 | 91.713669922502 |
| 2022-08-25 | HUF/MYR | 0.0108225 | 92.400092400092 |
| 2022-08-24 | HUF/MYR | 0.0108305 | 92.331840635243 |
| 2022-08-23 | HUF/MYR | 0.0109689 | 91.166844442013 |
| 2022-08-22 | HUF/MYR | 0.0110324 | 90.642108698017 |
| 2022-08-21 | HUF/MYR | 0.0110324 | 90.642108698017 |
| 2022-08-20 | HUF/MYR | 0.0110324 | 90.642108698017 |
| 2022-08-19 | HUF/MYR | 0.0112259 | 89.079717439136 |
| 2022-08-18 | HUF/MYR | 0.0112161 | 89.157550307148 |
| 2022-08-17 | HUF/MYR | 0.0111327 | 89.825469113512 |
| 2022-08-16 | HUF/MYR | 0.0114141 | 87.610937349419 |
| 2022-08-15 | HUF/MYR | 0.0116503 | 85.834699535634 |
| 2022-08-14 | HUF/MYR | 0.0116503 | 85.834699535634 |
| 2022-08-13 | HUF/MYR | 0.0116503 | 85.834699535634 |
| 2022-08-12 | HUF/MYR | 0.0116584 | 85.775063473547 |
| 2022-08-11 | HUF/MYR | 0.0114831 | 87.084498088495 |
| 2022-08-10 | HUF/MYR | 0.0114673 | 87.204485798749 |
| 2022-08-09 | HUF/MYR | 0.0115327 | 86.709963841945 |
| 2022-08-08 | HUF/MYR | 0.0115733 | 86.405778818487 |
| 2022-08-07 | HUF/MYR | 0.0115733 | 86.405778818487 |
| 2022-08-06 | HUF/MYR | 0.0115733 | 86.405778818487 |
| 2022-08-05 | HUF/MYR | 0.0114544 | 87.30269590725 |
| 2022-08-04 | HUF/MYR | 0.0114924 | 87.014026661098 |
| 2022-08-03 | HUF/MYR | 0.0114746 | 87.149007372806 |
| 2022-08-02 | HUF/MYR | 0.0113491 | 88.112713783472 |
| 2022-08-01 | HUF/MYR | 0.0112169 | 89.151191505674 |
| 2022-07-31 | HUF/MYR | 0.0112169 | 89.151191505674 |
| 2022-07-30 | HUF/MYR | 0.0112169 | 89.151191505674 |
| 2022-07-29 | HUF/MYR | 0.0116577 | 85.780213935854 |
| 2022-07-28 | HUF/MYR | 0.0117879 | 84.832752228981 |
| 2022-07-27 | HUF/MYR | 0.0118641 | 84.287893729824 |
| 2022-07-26 | HUF/MYR | 0.0121175 | 82.525273364968 |
| 2022-07-25 | HUF/MYR | 0.0121779 | 82.115964164593 |
| 2022-07-24 | HUF/MYR | 0.0121779 | 82.115964164593 |
| 2022-07-23 | HUF/MYR | 0.0121779 | 82.115964164593 |
| 2022-07-22 | HUF/MYR | 0.0119657 | 83.572210568542 |
| 2022-07-21 | HUF/MYR | 0.0113381 | 88.198198992777 |
| 2022-07-20 | HUF/MYR | 0.0114511 | 87.327854965898 |
| 2022-07-19 | HUF/MYR | 0.0111962 | 89.316017934656 |
| 2022-07-18 | HUF/MYR | 0.0110498 | 90.499375554309 |
| 2022-07-17 | HUF/MYR | 0.0110498 | 90.499375554309 |
| 2022-07-16 | HUF/MYR | 0.0110498 | 90.499375554309 |
| 2022-07-15 | HUF/MYR | 0.0108573 | 92.103930074696 |
| 2022-07-14 | HUF/MYR | 0.0108861 | 91.860262169188 |
| 2022-07-13 | HUF/MYR | 0.0108372 | 92.274757317388 |
| 2022-07-12 | HUF/MYR | 0.0109383 | 91.421884570729 |
| 2022-07-11 | HUF/MYR | 0.0111358 | 89.800463370391 |
| 2022-07-10 | HUF/MYR | 0.0111358 | 89.800463370391 |
| 2022-07-09 | HUF/MYR | 0.0111358 | 89.800463370391 |
| 2022-07-08 | HUF/MYR | 0.0109736 | 91.127797623387 |
| 2022-07-07 | HUF/MYR | 0.0109382 | 91.422720374467 |
| 2022-07-06 | HUF/MYR | 0.0111608 | 89.599311877285 |
| 2022-07-05 | HUF/MYR | 0.0114941 | 87.00115711539 |
| 2022-07-04 | HUF/MYR | 0.0114681 | 87.198402525266 |
| 2022-07-03 | HUF/MYR | 0.0114681 | 87.198402525266 |
| 2022-07-02 | HUF/MYR | 0.0114681 | 87.198402525266 |
| 2022-07-01 | HUF/MYR | 0.0115351 | 86.691922913542 |
| 2022-06-30 | HUF/MYR | 0.0117165 | 85.349720479665 |
| 2022-06-29 | HUF/MYR | 0.011628 | 85.999312005504 |
| 2022-06-28 | HUF/MYR | 0.0115433 | 86.630339677562 |
| 2022-06-27 | HUF/MYR | 0.0115246 | 86.77090745015 |
| 2022-06-26 | HUF/MYR | 0.0115246 | 86.77090745015 |
| 2022-06-25 | HUF/MYR | 0.0115246 | 86.77090745015 |
| 2022-06-24 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-06-23 | HUF/MYR | 0.0116875 | 85.561497326203 |
| 2022-06-22 | HUF/MYR | 0.0116925 | 85.524909129784 |
| 2022-06-21 | HUF/MYR | 0.0116154 | 86.092601201853 |
| 2022-06-20 | HUF/MYR | 0.0115239 | 86.77617820356 |
| 2022-06-19 | HUF/MYR | 0.0115239 | 86.77617820356 |
| 2022-06-18 | HUF/MYR | 0.0115239 | 86.77617820356 |
| 2022-06-17 | HUF/MYR | 0.011484 | 87.07767328457 |
| 2022-06-16 | HUF/MYR | 0.011566 | 86.460314715546 |
| 2022-06-15 | HUF/MYR | 0.0115713 | 86.420713316568 |
| 2022-06-14 | HUF/MYR | 0.0115376 | 86.67313826099 |
| 2022-06-13 | HUF/MYR | 0.0116648 | 85.728002194637 |
| 2022-06-12 | HUF/MYR | 0.0116648 | 85.728002194637 |
| 2022-06-11 | HUF/MYR | 0.0116648 | 85.728002194637 |
| 2022-06-10 | HUF/MYR | 0.0118961 | 84.061162902128 |
| 2022-06-09 | HUF/MYR | 0.0120486 | 82.997194694819 |
| 2022-06-08 | HUF/MYR | 0.0120221 | 83.180143236207 |
| 2022-06-07 | HUF/MYR | 0.0121132 | 82.554568569825 |
| 2022-06-06 | HUF/MYR | 0.0119178 | 83.908103844669 |
| 2022-06-05 | HUF/MYR | 0.0119178 | 83.908103844669 |
| 2022-06-04 | HUF/MYR | 0.0119178 | 83.908103844669 |
| 2022-06-03 | HUF/MYR | 0.0118835 | 84.150292422266 |
| 2022-06-02 | HUF/MYR | 0.0118868 | 84.12693071306 |
| 2022-06-01 | HUF/MYR | 0.0118546 | 84.355440082331 |
| 2022-05-31 | HUF/MYR | 0.0119755 | 83.503820299779 |
| 2022-05-30 | HUF/MYR | 0.011928 | 83.836351441985 |
| 2022-05-29 | HUF/MYR | 0.011928 | 83.836351441985 |
| 2022-05-28 | HUF/MYR | 0.011928 | 83.836351441985 |
| 2022-05-27 | HUF/MYR | 0.0119982 | 83.345835208615 |
| 2022-05-26 | HUF/MYR | 0.0120448 | 83.023379383634 |
| 2022-05-25 | HUF/MYR | 0.0122547 | 81.601344790162 |
| 2022-05-24 | HUF/MYR | 0.0122241 | 81.805613501198 |
| 2022-05-23 | HUF/MYR | 0.0120928 | 82.693834347711 |
| 2022-05-22 | HUF/MYR | 0.0120928 | 82.693834347711 |
| 2022-05-21 | HUF/MYR | 0.0120928 | 82.693834347711 |
| 2022-05-20 | HUF/MYR | 0.0119758 | 83.50172848578 |
| 2022-05-19 | HUF/MYR | 0.0120458 | 83.016487074333 |
| 2022-05-18 | HUF/MYR | 0.0119422 | 83.736664936109 |
| 2022-05-17 | HUF/MYR | 0.0118528 | 84.368250539957 |
| 2022-05-16 | HUF/MYR | 0.0118374 | 84.4780103739 |
| 2022-05-15 | HUF/MYR | 0.0118374 | 84.4780103739 |
| 2022-05-14 | HUF/MYR | 0.0118374 | 84.4780103739 |
| 2022-05-13 | HUF/MYR | 0.0119341 | 83.793499300324 |
| 2022-05-12 | HUF/MYR | 0.0121657 | 82.198311646679 |
| 2022-05-11 | HUF/MYR | 0.0121546 | 82.273377980353 |
| 2022-05-10 | HUF/MYR | 0.0120534 | 82.96414289744 |
| 2022-05-09 | HUF/MYR | 0.0120949 | 82.679476473555 |
| 2022-05-08 | HUF/MYR | 0.0120949 | 82.679476473555 |
| 2022-05-07 | HUF/MYR | 0.0120949 | 82.679476473555 |
| 2022-05-06 | HUF/MYR | 0.0121268 | 82.461985024904 |
| 2022-05-05 | HUF/MYR | 0.0121482 | 82.31672181887 |
| 2022-05-04 | HUF/MYR | 0.0120206 | 83.190522935627 |
| 2022-05-03 | HUF/MYR | 0.0121011 | 82.637115634116 |
| 2022-05-02 | HUF/MYR | 0.0121164 | 82.532765507907 |
| 2022-05-01 | HUF/MYR | 0.0121164 | 82.532765507907 |
| 2022-04-30 | HUF/MYR | 0.0121164 | 82.532765507907 |
| 2022-04-29 | HUF/MYR | 0.0120335 | 83.101342086675 |
| 2022-04-28 | HUF/MYR | 0.0120531 | 82.966207863537 |
| 2022-04-27 | HUF/MYR | 0.0123055 | 81.264475234651 |
| 2022-04-26 | HUF/MYR | 0.0123961 | 80.670533474238 |
| 2022-04-25 | HUF/MYR | 0.0125151 | 79.903476600267 |
| 2022-04-24 | HUF/MYR | 0.0125151 | 79.903476600267 |
| 2022-04-23 | HUF/MYR | 0.0125151 | 79.903476600267 |
| 2022-04-22 | HUF/MYR | 0.0125345 | 79.779807730663 |
| 2022-04-21 | HUF/MYR | 0.0124367 | 80.407181969494 |
| 2022-04-20 | HUF/MYR | 0.0122532 | 81.611334182091 |
| 2022-04-19 | HUF/MYR | 0.0121735 | 82.145644227215 |
| 2022-04-18 | HUF/MYR | 0.0122031 | 81.946390671223 |
| 2022-04-17 | HUF/MYR | 0.0122031 | 81.946390671223 |
| 2022-04-16 | HUF/MYR | 0.0122031 | 81.946390671223 |
| 2022-04-15 | HUF/MYR | 0.0121956 | 81.996785726 |
| 2022-04-14 | HUF/MYR | 0.0120887 | 82.721880764681 |
| 2022-04-13 | HUF/MYR | 0.0121634 | 82.21385467879 |
| 2022-04-12 | HUF/MYR | 0.012167 | 82.189529053999 |
| 2022-04-11 | HUF/MYR | 0.0121841 | 82.074178642657 |
| 2022-04-10 | HUF/MYR | 0.0121841 | 82.074178642657 |
| 2022-04-09 | HUF/MYR | 0.0121841 | 82.074178642657 |
| 2022-04-08 | HUF/MYR | 0.0121189 | 82.515739877382 |
| 2022-04-07 | HUF/MYR | 0.0121715 | 82.159142258555 |
| 2022-04-06 | HUF/MYR | 0.0124458 | 80.348390621736 |
| 2022-04-05 | HUF/MYR | 0.012564 | 79.592486469277 |
| 2022-04-04 | HUF/MYR | 0.012637 | 79.132705547203 |
| 2022-04-03 | HUF/MYR | 0.012637 | 79.132705547203 |
| 2022-04-02 | HUF/MYR | 0.012637 | 79.132705547203 |
| 2022-04-01 | HUF/MYR | 0.0126245 | 79.211057863678 |
| 2022-03-31 | HUF/MYR | 0.0127787 | 78.25522157966 |
| 2022-03-30 | HUF/MYR | 0.0126849 | 78.833889112252 |
| 2022-03-29 | HUF/MYR | 0.0124157 | 80.543183227688 |
| 2022-03-28 | HUF/MYR | 0.012477 | 80.147471347279 |
| 2022-03-27 | HUF/MYR | 0.012477 | 80.147471347279 |
| 2022-03-26 | HUF/MYR | 0.012477 | 80.147471347279 |
| 2022-03-25 | HUF/MYR | 0.0124412 | 80.3780985757 |
| 2022-03-24 | HUF/MYR | 0.0125191 | 79.877946497751 |
| 2022-03-23 | HUF/MYR | 0.0125646 | 79.588685672445 |
| 2022-03-22 | HUF/MYR | 0.0127282 | 78.565704498672 |
| 2022-03-21 | HUF/MYR | 0.0128159 | 78.028074501206 |
| 2022-03-20 | HUF/MYR | 0.0128159 | 78.028074501206 |
| 2022-03-19 | HUF/MYR | 0.0128159 | 78.028074501206 |
| 2022-03-18 | HUF/MYR | 0.012773 | 78.290143270962 |
| 2022-03-17 | HUF/MYR | 0.0127551 | 78.400012544002 |
Segítünk, ha kérdésed van.