| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/MYR | 0.0119982 | 83.345835208615 |
| 2022-05-26 | HUF/MYR | 0.0120448 | 83.023379383634 |
| 2022-05-25 | HUF/MYR | 0.0122547 | 81.601344790162 |
| 2022-05-24 | HUF/MYR | 0.0122241 | 81.805613501198 |
| 2022-05-23 | HUF/MYR | 0.0120928 | 82.693834347711 |
| 2022-05-22 | HUF/MYR | 0.0120928 | 82.693834347711 |
| 2022-05-21 | HUF/MYR | 0.0120928 | 82.693834347711 |
| 2022-05-20 | HUF/MYR | 0.0119758 | 83.50172848578 |
| 2022-05-19 | HUF/MYR | 0.0120458 | 83.016487074333 |
| 2022-05-18 | HUF/MYR | 0.0119422 | 83.736664936109 |
| 2022-05-17 | HUF/MYR | 0.0118528 | 84.368250539957 |
| 2022-05-16 | HUF/MYR | 0.0118374 | 84.4780103739 |
| 2022-05-15 | HUF/MYR | 0.0118374 | 84.4780103739 |
| 2022-05-14 | HUF/MYR | 0.0118374 | 84.4780103739 |
| 2022-05-13 | HUF/MYR | 0.0119341 | 83.793499300324 |
| 2022-05-12 | HUF/MYR | 0.0121657 | 82.198311646679 |
| 2022-05-11 | HUF/MYR | 0.0121546 | 82.273377980353 |
| 2022-05-10 | HUF/MYR | 0.0120534 | 82.96414289744 |
| 2022-05-09 | HUF/MYR | 0.0120949 | 82.679476473555 |
| 2022-05-08 | HUF/MYR | 0.0120949 | 82.679476473555 |
| 2022-05-07 | HUF/MYR | 0.0120949 | 82.679476473555 |
| 2022-05-06 | HUF/MYR | 0.0121268 | 82.461985024904 |
| 2022-05-05 | HUF/MYR | 0.0121482 | 82.31672181887 |
| 2022-05-04 | HUF/MYR | 0.0120206 | 83.190522935627 |
| 2022-05-03 | HUF/MYR | 0.0121011 | 82.637115634116 |
| 2022-05-02 | HUF/MYR | 0.0121164 | 82.532765507907 |
| 2022-05-01 | HUF/MYR | 0.0121164 | 82.532765507907 |
| 2022-04-30 | HUF/MYR | 0.0121164 | 82.532765507907 |
| 2022-04-29 | HUF/MYR | 0.0120335 | 83.101342086675 |
| 2022-04-28 | HUF/MYR | 0.0120531 | 82.966207863537 |
| 2022-04-27 | HUF/MYR | 0.0123055 | 81.264475234651 |
| 2022-04-26 | HUF/MYR | 0.0123961 | 80.670533474238 |
| 2022-04-25 | HUF/MYR | 0.0125151 | 79.903476600267 |
| 2022-04-24 | HUF/MYR | 0.0125151 | 79.903476600267 |
| 2022-04-23 | HUF/MYR | 0.0125151 | 79.903476600267 |
| 2022-04-22 | HUF/MYR | 0.0125345 | 79.779807730663 |
| 2022-04-21 | HUF/MYR | 0.0124367 | 80.407181969494 |
| 2022-04-20 | HUF/MYR | 0.0122532 | 81.611334182091 |
| 2022-04-19 | HUF/MYR | 0.0121735 | 82.145644227215 |
| 2022-04-18 | HUF/MYR | 0.0122031 | 81.946390671223 |
| 2022-04-17 | HUF/MYR | 0.0122031 | 81.946390671223 |
| 2022-04-16 | HUF/MYR | 0.0122031 | 81.946390671223 |
| 2022-04-15 | HUF/MYR | 0.0121956 | 81.996785726 |
| 2022-04-14 | HUF/MYR | 0.0120887 | 82.721880764681 |
| 2022-04-13 | HUF/MYR | 0.0121634 | 82.21385467879 |
| 2022-04-12 | HUF/MYR | 0.012167 | 82.189529053999 |
| 2022-04-11 | HUF/MYR | 0.0121841 | 82.074178642657 |
| 2022-04-10 | HUF/MYR | 0.0121841 | 82.074178642657 |
| 2022-04-09 | HUF/MYR | 0.0121841 | 82.074178642657 |
| 2022-04-08 | HUF/MYR | 0.0121189 | 82.515739877382 |
| 2022-04-07 | HUF/MYR | 0.0121715 | 82.159142258555 |
| 2022-04-06 | HUF/MYR | 0.0124458 | 80.348390621736 |
| 2022-04-05 | HUF/MYR | 0.012564 | 79.592486469277 |
| 2022-04-04 | HUF/MYR | 0.012637 | 79.132705547203 |
| 2022-04-03 | HUF/MYR | 0.012637 | 79.132705547203 |
| 2022-04-02 | HUF/MYR | 0.012637 | 79.132705547203 |
| 2022-04-01 | HUF/MYR | 0.0126245 | 79.211057863678 |
| 2022-03-31 | HUF/MYR | 0.0127787 | 78.25522157966 |
| 2022-03-30 | HUF/MYR | 0.0126849 | 78.833889112252 |
| 2022-03-29 | HUF/MYR | 0.0124157 | 80.543183227688 |
| 2022-03-28 | HUF/MYR | 0.012477 | 80.147471347279 |
| 2022-03-27 | HUF/MYR | 0.012477 | 80.147471347279 |
| 2022-03-26 | HUF/MYR | 0.012477 | 80.147471347279 |
| 2022-03-25 | HUF/MYR | 0.0124412 | 80.3780985757 |
| 2022-03-24 | HUF/MYR | 0.0125191 | 79.877946497751 |
| 2022-03-23 | HUF/MYR | 0.0125646 | 79.588685672445 |
| 2022-03-22 | HUF/MYR | 0.0127282 | 78.565704498672 |
| 2022-03-21 | HUF/MYR | 0.0128159 | 78.028074501206 |
| 2022-03-20 | HUF/MYR | 0.0128159 | 78.028074501206 |
| 2022-03-19 | HUF/MYR | 0.0128159 | 78.028074501206 |
| 2022-03-18 | HUF/MYR | 0.012773 | 78.290143270962 |
| 2022-03-17 | HUF/MYR | 0.0127551 | 78.400012544002 |
| 2022-03-16 | HUF/MYR | 0.0127674 | 78.324482666792 |
| 2022-03-15 | HUF/MYR | 0.0126724 | 78.911650516082 |
| 2022-03-14 | HUF/MYR | 0.0126697 | 78.92846713024 |
| 2022-03-13 | HUF/MYR | 0.0126697 | 78.92846713024 |
| 2022-03-12 | HUF/MYR | 0.0125043 | 79.972489463625 |
| 2022-03-11 | HUF/MYR | 0.0125499 | 79.681909816014 |
| 2022-03-10 | HUF/MYR | 0.0125133 | 79.914970471418 |
| 2022-03-09 | HUF/MYR | 0.0122277 | 81.7815288239 |
| 2022-03-08 | HUF/MYR | 0.0120833 | 82.758848989928 |
| 2022-03-07 | HUF/MYR | 0.0125115 | 79.926467649762 |
| 2022-03-06 | HUF/MYR | 0.0125115 | 79.926467649762 |
| 2022-03-05 | HUF/MYR | 0.0125115 | 79.926467649762 |
| 2022-03-04 | HUF/MYR | 0.0126186 | 79.248094083337 |
| 2022-03-03 | HUF/MYR | 0.0125722 | 79.540573646617 |
| 2022-02-28 | HUF/MYR | 0.0131428 | 76.087287336032 |
| 2022-02-27 | HUF/MYR | 0.0131428 | 76.087287336032 |
| 2022-02-26 | HUF/MYR | 0.0131428 | 76.087287336032 |
| 2022-02-25 | HUF/MYR | 0.0130015 | 76.914202207438 |
| 2022-02-24 | HUF/MYR | 0.0133747 | 74.768032180161 |
| 2022-02-23 | HUF/MYR | 0.0133781 | 74.749030131334 |
| 2022-02-22 | HUF/MYR | 0.0132951 | 75.215680965168 |
| 2022-02-21 | HUF/MYR | 0.0133247 | 75.048593964592 |
| 2022-02-20 | HUF/MYR | 0.0133247 | 75.048593964592 |
| 2022-02-19 | HUF/MYR | 0.0133247 | 75.048593964592 |
| 2022-02-18 | HUF/MYR | 0.0133611 | 74.844137084521 |
| 2022-02-17 | HUF/MYR | 0.0133658 | 74.817818611681 |
| 2022-02-16 | HUF/MYR | 0.0133348 | 74.9917509074 |
| 2022-02-15 | HUF/MYR | 0.0132917 | 75.23492104095 |
| 2022-02-14 | HUF/MYR | 0.0134604 | 74.291997266054 |
| 2022-02-13 | HUF/MYR | 0.0134604 | 74.291997266054 |
| 2022-02-12 | HUF/MYR | 0.0134604 | 74.291997266054 |
| 2022-02-11 | HUF/MYR | 0.0134682 | 74.248971651743 |
| 2022-02-10 | HUF/MYR | 0.0135039 | 74.052681077318 |
| 2022-02-09 | HUF/MYR | 0.0134706 | 74.235743025552 |
| 2022-02-08 | HUF/MYR | 0.0135388 | 73.861789818891 |
| 2022-02-07 | HUF/MYR | 0.0135349 | 73.883072649225 |
| 2022-02-06 | HUF/MYR | 0.0135349 | 73.883072649225 |
| 2022-02-05 | HUF/MYR | 0.0135349 | 73.883072649225 |
| 2022-02-04 | HUF/MYR | 0.0133199 | 75.075638705996 |
| 2022-02-03 | HUF/MYR | 0.0133504 | 74.904122722915 |
| 2022-02-02 | HUF/MYR | 0.0132183 | 75.652693614156 |
| 2022-02-01 | HUF/MYR | 0.0130741 | 76.487100450509 |
| 2022-01-31 | HUF/MYR | 0.0132121 | 75.68819491224 |
| 2022-01-30 | HUF/MYR | 0.0132121 | 75.68819491224 |
| 2022-01-29 | HUF/MYR | 0.0132121 | 75.68819491224 |
| 2022-01-28 | HUF/MYR | 0.0132486 | 75.479673323974 |
| 2022-01-27 | HUF/MYR | 0.0133017 | 75.178360660667 |
| 2022-01-26 | HUF/MYR | 0.0132608 | 75.410231660232 |
| 2022-01-25 | HUF/MYR | 0.0132816 | 75.292133477894 |
| 2022-01-24 | HUF/MYR | 0.0134065 | 74.590683623615 |
| 2022-01-23 | HUF/MYR | 0.0134065 | 74.590683623615 |
| 2022-01-22 | HUF/MYR | 0.0134065 | 74.590683623615 |
| 2022-01-21 | HUF/MYR | 0.0134508 | 74.345020370536 |
| 2022-01-20 | HUF/MYR | 0.0134558 | 74.31739472941 |
| 2022-01-19 | HUF/MYR | 0.013461 | 74.288685833148 |
| 2022-01-18 | HUF/MYR | 0.01349 | 74.128984432913 |
| 2022-01-17 | HUF/MYR | 0.0135435 | 73.83615756636 |
| 2022-01-16 | HUF/MYR | 0.0135435 | 73.83615756636 |
| 2022-01-15 | HUF/MYR | 0.0135435 | 73.83615756636 |
| 2022-01-14 | HUF/MYR | 0.0135367 | 73.8732482806 |
| 2022-01-13 | HUF/MYR | 0.0133979 | 74.638562759835 |
| 2022-01-12 | HUF/MYR | 0.0133076 | 75.145029907722 |
| 2022-01-11 | HUF/MYR | 0.0132775 | 75.315383167012 |
| 2022-01-10 | HUF/MYR | 0.0132219 | 75.632095235934 |
| 2022-01-09 | HUF/MYR | 0.0132219 | 75.632095235934 |
| 2022-01-08 | HUF/MYR | 0.0132219 | 75.632095235934 |
| 2022-01-07 | HUF/MYR | 0.0132077 | 75.713409601975 |
| 2022-01-06 | HUF/MYR | 0.0130985 | 76.344619612933 |
| 2022-01-05 | HUF/MYR | 0.0129176 | 77.413761070168 |
| 2022-01-04 | HUF/MYR | 0.0128556 | 77.787112231246 |
| 2022-01-03 | HUF/MYR | 0.0127876 | 78.200756983328 |
| 2022-01-02 | HUF/MYR | 0.0127876 | 78.200756983328 |
| 2022-01-01 | HUF/MYR | 0.0127876 | 78.200756983328 |
| 2021-12-31 | HUF/MYR | 0.0127812 | 78.239914874973 |
| 2021-12-30 | HUF/MYR | 0.0127856 | 78.212989613315 |
| 2021-12-29 | HUF/MYR | 0.0128547 | 77.792558363867 |
| 2021-12-28 | HUF/MYR | 0.0128148 | 78.034772294534 |
| 2021-12-27 | HUF/MYR | 0.012826 | 77.966630282239 |
| 2021-12-26 | HUF/MYR | 0.012826 | 77.966630282239 |
| 2021-12-25 | HUF/MYR | 0.012826 | 77.966630282239 |
| 2021-12-24 | HUF/MYR | 0.0128755 | 77.666886722846 |
| 2021-12-23 | HUF/MYR | 0.0129212 | 77.392192675603 |
| 2021-12-22 | HUF/MYR | 0.0129221 | 77.386802454709 |
| 2021-12-21 | HUF/MYR | 0.012977 | 77.059412807274 |
| 2021-12-20 | HUF/MYR | 0.012982 | 77.029733477122 |
| 2021-12-19 | HUF/MYR | 0.012982 | 77.029733477122 |
| 2021-12-18 | HUF/MYR | 0.012982 | 77.029733477122 |
| 2021-12-17 | HUF/MYR | 0.012919 | 77.405371932812 |
| 2021-12-16 | HUF/MYR | 0.0128989 | 77.525990588345 |
| 2021-12-15 | HUF/MYR | 0.0129921 | 76.969850909399 |
| 2021-12-14 | HUF/MYR | 0.0129385 | 77.288711983615 |
| 2021-12-13 | HUF/MYR | 0.0129572 | 77.177167906647 |
| 2021-12-12 | HUF/MYR | 0.0129572 | 77.177167906647 |
| 2021-12-11 | HUF/MYR | 0.0129572 | 77.177167906647 |
| 2021-12-10 | HUF/MYR | 0.0130269 | 76.764234008091 |
| 2021-12-09 | HUF/MYR | 0.0129548 | 77.191465711551 |
| 2021-12-08 | HUF/MYR | 0.0130242 | 76.780147725004 |
| 2021-12-07 | HUF/MYR | 0.0131099 | 76.278232480797 |
| 2021-12-06 | HUF/MYR | 0.0131119 | 76.266597518285 |
| 2021-12-05 | HUF/MYR | 0.0131119 | 76.266597518285 |
| 2021-12-04 | HUF/MYR | 0.0131119 | 76.266597518285 |
| 2021-12-03 | HUF/MYR | 0.0132221 | 75.630951210473 |
| 2021-12-02 | HUF/MYR | 0.0131007 | 76.331799064172 |
| 2021-12-01 | HUF/MYR | 0.0130067 | 76.883452374545 |
| 2021-11-30 | HUF/MYR | 0.013001 | 76.917160218445 |
| 2021-11-29 | HUF/MYR | 0.0130171 | 76.822026411413 |
| 2021-11-28 | HUF/MYR | 0.0130171 | 76.822026411413 |
| 2021-11-27 | HUF/MYR | 0.0130171 | 76.822026411413 |
| 2021-11-26 | HUF/MYR | 0.0129617 | 77.150373793561 |
| 2021-11-25 | HUF/MYR | 0.0128258 | 77.967846060285 |
| 2021-11-24 | HUF/MYR | 0.0127615 | 78.360694275751 |
| 2021-11-23 | HUF/MYR | 0.0128044 | 78.098153759645 |
| 2021-11-22 | HUF/MYR | 0.0128511 | 77.814350522523 |
| 2021-11-21 | HUF/MYR | 0.0128511 | 77.814350522523 |
| 2021-11-20 | HUF/MYR | 0.0128511 | 77.814350522523 |
| 2021-11-19 | HUF/MYR | 0.0130414 | 76.678884168878 |
| 2021-11-18 | HUF/MYR | 0.0129636 | 77.139066308741 |
| 2021-11-17 | HUF/MYR | 0.0129272 | 77.356272046538 |
| 2021-11-16 | HUF/MYR | 0.0130038 | 76.900598286655 |
| 2021-11-15 | HUF/MYR | 0.0129792 | 77.046351084813 |
| 2021-11-14 | HUF/MYR | 0.0129819 | 77.030326839677 |
| 2021-11-13 | HUF/MYR | 0.0129792 | 77.046351084813 |
| 2021-11-12 | HUF/MYR | 0.0130501 | 76.62776530448 |
| 2021-11-11 | HUF/MYR | 0.0132356 | 75.553809423071 |
| 2021-11-10 | HUF/MYR | 0.0132857 | 75.2688981386 |
| 2021-11-09 | HUF/MYR | 0.0133359 | 74.985565278684 |
| 2021-11-08 | HUF/MYR | 0.0132962 | 75.209458341481 |
| 2021-11-07 | HUF/MYR | 0.0132962 | 75.209458341481 |
Segítünk, ha kérdésed van.