| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/MYR | 0.011987 | 83.423709018103 |
| 2023-01-29 | HUF/MYR | 0.011987 | 83.423709018103 |
| 2023-01-28 | HUF/MYR | 0.011987 | 83.423709018103 |
| 2023-01-27 | HUF/MYR | 0.0120528 | 82.968272932431 |
| 2023-01-26 | HUF/MYR | 0.0120167 | 83.217522281492 |
| 2023-01-25 | HUF/MYR | 0.0117768 | 84.912709734393 |
| 2023-01-24 | HUF/MYR | 0.0118445 | 84.427371353793 |
| 2023-01-23 | HUF/MYR | 0.011817 | 84.623847000085 |
| 2023-01-22 | HUF/MYR | 0.011817 | 84.623847000085 |
| 2023-01-21 | HUF/MYR | 0.011817 | 84.623847000085 |
| 2023-01-20 | HUF/MYR | 0.0118157 | 84.633157578476 |
| 2023-01-19 | HUF/MYR | 0.0118702 | 84.24457886135 |
| 2023-01-18 | HUF/MYR | 0.011793 | 84.796065462563 |
| 2023-01-17 | HUF/MYR | 0.0117509 | 85.099864691215 |
| 2023-01-16 | HUF/MYR | 0.0118713 | 84.236772720764 |
| 2023-01-15 | HUF/MYR | 0.0118713 | 84.236772720764 |
| 2023-01-14 | HUF/MYR | 0.0118713 | 84.236772720764 |
| 2023-01-13 | HUF/MYR | 0.0117797 | 84.891805394025 |
| 2023-01-12 | HUF/MYR | 0.0117858 | 84.847867773083 |
| 2023-01-11 | HUF/MYR | 0.0117673 | 84.98126163181 |
| 2023-01-10 | HUF/MYR | 0.0117925 | 84.799660801357 |
| 2023-01-09 | HUF/MYR | 0.0116453 | 85.871553330528 |
| 2023-01-08 | HUF/MYR | 0.0116453 | 85.871553330528 |
| 2023-01-07 | HUF/MYR | 0.0116453 | 85.871553330528 |
| 2023-01-06 | HUF/MYR | 0.0117431 | 85.156389709702 |
| 2023-01-05 | HUF/MYR | 0.0117974 | 84.76443962229 |
| 2023-01-04 | HUF/MYR | 0.0115086 | 86.891541977304 |
| 2023-01-03 | HUF/MYR | 0.0117411 | 85.170895401623 |
| 2023-01-02 | HUF/MYR | 0.0117361 | 85.207181261237 |
| 2023-01-01 | HUF/MYR | 0.0117361 | 85.207181261237 |
| 2022-12-31 | HUF/MYR | 0.0117361 | 85.207181261237 |
| 2022-12-30 | HUF/MYR | 0.0117888 | 84.826275787188 |
| 2022-12-29 | HUF/MYR | 0.0116847 | 85.582000393677 |
| 2022-12-28 | HUF/MYR | 0.0117169 | 85.346806749225 |
| 2022-12-27 | HUF/MYR | 0.0117434 | 85.154214282065 |
| 2022-12-26 | HUF/MYR | 0.011742 | 85.164367228751 |
| 2022-12-25 | HUF/MYR | 0.011742 | 85.164367228751 |
| 2022-12-24 | HUF/MYR | 0.011742 | 85.164367228751 |
| 2022-12-23 | HUF/MYR | 0.0117169 | 85.346806749225 |
| 2022-12-22 | HUF/MYR | 0.011716 | 85.353362922499 |
| 2022-12-21 | HUF/MYR | 0.0116478 | 85.853122478065 |
| 2022-12-20 | HUF/MYR | 0.011645 | 85.87376556462 |
| 2022-12-19 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-12-18 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-12-17 | HUF/MYR | 0.0115588 | 86.514171021213 |
| 2022-12-16 | HUF/MYR | 0.0115575 | 86.52390222799 |
| 2022-12-15 | HUF/MYR | 0.0115404 | 86.652109112336 |
| 2022-12-14 | HUF/MYR | 0.0114112 | 87.633202467751 |
| 2022-12-13 | HUF/MYR | 0.0112062 | 89.236315611001 |
| 2022-12-12 | HUF/MYR | 0.011166 | 89.557585527494 |
| 2022-12-11 | HUF/MYR | 0.011166 | 89.557585527494 |
| 2022-12-10 | HUF/MYR | 0.011166 | 89.557585527494 |
| 2022-12-09 | HUF/MYR | 0.0111106 | 90.004140190449 |
| 2022-12-08 | HUF/MYR | 0.0113135 | 88.389976576656 |
| 2022-12-07 | HUF/MYR | 0.0111579 | 89.622599234623 |
| 2022-12-06 | HUF/MYR | 0.0112729 | 88.708318178996 |
| 2022-12-05 | HUF/MYR | 0.0113315 | 88.249569783347 |
| 2022-12-04 | HUF/MYR | 0.0113315 | 88.249569783347 |
| 2022-12-03 | HUF/MYR | 0.0113315 | 88.249569783347 |
| 2022-12-02 | HUF/MYR | 0.0111686 | 89.53673692316 |
| 2022-12-01 | HUF/MYR | 0.0113144 | 88.382945626812 |
| 2022-11-30 | HUF/MYR | 0.0116262 | 86.012626653593 |
| 2022-11-29 | HUF/MYR | 0.011616 | 86.088154269972 |
| 2022-11-28 | HUF/MYR | 0.0114686 | 87.194600910312 |
| 2022-11-27 | HUF/MYR | 0.0114686 | 87.194600910312 |
| 2022-11-26 | HUF/MYR | 0.0114686 | 87.194600910312 |
| 2022-11-25 | HUF/MYR | 0.0114549 | 87.298885193236 |
| 2022-11-24 | HUF/MYR | 0.0117266 | 85.276209643034 |
| 2022-11-23 | HUF/MYR | 0.0116058 | 86.163814644402 |
| 2022-11-22 | HUF/MYR | 0.0115344 | 86.697184075461 |
| 2022-11-21 | HUF/MYR | 0.0117118 | 85.383971720829 |
| 2022-11-20 | HUF/MYR | 0.0117118 | 85.383971720829 |
| 2022-11-19 | HUF/MYR | 0.0117118 | 85.383971720829 |
| 2022-11-18 | HUF/MYR | 0.011433 | 87.466106883583 |
| 2022-11-17 | HUF/MYR | 0.0117035 | 85.444525142052 |
| 2022-11-16 | HUF/MYR | 0.0117858 | 84.847867773083 |
| 2022-11-15 | HUF/MYR | 0.0117219 | 85.310401897303 |
| 2022-11-14 | HUF/MYR | 0.0119322 | 83.80684199058 |
| 2022-11-13 | HUF/MYR | 0.0119322 | 83.80684199058 |
| 2022-11-12 | HUF/MYR | 0.0119322 | 83.80684199058 |
| 2022-11-11 | HUF/MYR | 0.0116704 | 85.686865917192 |
| 2022-11-10 | HUF/MYR | 0.0117083 | 85.409495827746 |
| 2022-11-09 | HUF/MYR | 0.0118119 | 84.66038486611 |
| 2022-11-08 | HUF/MYR | 0.0118005 | 84.742171941867 |
| 2022-11-07 | HUF/MYR | 0.0116217 | 86.045931318138 |
| 2022-11-06 | HUF/MYR | 0.0116217 | 86.045931318138 |
| 2022-11-05 | HUF/MYR | 0.0116217 | 86.045931318138 |
| 2022-11-04 | HUF/MYR | 0.0113324 | 88.242561152095 |
| 2022-11-03 | HUF/MYR | 0.0115271 | 86.752088556532 |
| 2022-11-02 | HUF/MYR | 0.0115643 | 86.473024739932 |
| 2022-11-01 | HUF/MYR | 0.0114403 | 87.410295184567 |
| 2022-10-31 | HUF/MYR | 0.0113553 | 88.064604193636 |
| 2022-10-30 | HUF/MYR | 0.0113553 | 88.064604193636 |
| 2022-10-29 | HUF/MYR | 0.0113553 | 88.064604193636 |
| 2022-10-28 | HUF/MYR | 0.0114481 | 87.350739424009 |
| 2022-10-27 | HUF/MYR | 0.0115391 | 86.661871376451 |
| 2022-10-26 | HUF/MYR | 0.0112444 | 88.933157838569 |
| 2022-10-25 | HUF/MYR | 0.0112682 | 88.745318684439 |
| 2022-10-24 | HUF/MYR | 0.011113 | 89.984702600558 |
| 2022-10-23 | HUF/MYR | 0.011113 | 89.984702600558 |
| 2022-10-22 | HUF/MYR | 0.011113 | 89.984702600558 |
| 2022-10-21 | HUF/MYR | 0.0112316 | 89.034509775989 |
| 2022-10-20 | HUF/MYR | 0.0111139 | 89.977415668667 |
| 2022-10-19 | HUF/MYR | 0.0111837 | 89.415846276277 |
| 2022-10-18 | HUF/MYR | 0.0109381 | 91.423556193489 |
| 2022-10-17 | HUF/MYR | 0.0108787 | 91.922748122478 |
| 2022-10-16 | HUF/MYR | 0.0108787 | 91.922748122478 |
| 2022-10-15 | HUF/MYR | 0.0108787 | 91.922748122478 |
| 2022-10-14 | HUF/MYR | 0.0105751 | 94.561753553158 |
| 2022-10-13 | HUF/MYR | 0.010555 | 94.74182851729 |
| 2022-10-12 | HUF/MYR | 0.0105777 | 94.538510262155 |
| 2022-10-11 | HUF/MYR | 0.01053 | 94.966761633428 |
| 2022-10-10 | HUF/MYR | 0.0107367 | 93.138487617238 |
| 2022-10-09 | HUF/MYR | 0.0107367 | 93.138487617238 |
| 2022-10-08 | HUF/MYR | 0.0107367 | 93.138487617238 |
| 2022-10-07 | HUF/MYR | 0.0108349 | 92.294345125474 |
| 2022-10-06 | HUF/MYR | 0.0108349 | 92.294345125474 |
| 2022-10-05 | HUF/MYR | 0.010995 | 90.950432014552 |
| 2022-10-04 | HUF/MYR | 0.0106752 | 93.675059952038 |
| 2022-10-03 | HUF/MYR | 0.0107147 | 93.329724583983 |
| 2022-10-02 | HUF/MYR | 0.0107147 | 93.329724583983 |
| 2022-10-01 | HUF/MYR | 0.0107147 | 93.329724583983 |
| 2022-09-30 | HUF/MYR | 0.0106053 | 94.292476403308 |
| 2022-09-29 | HUF/MYR | 0.0106674 | 93.743555130585 |
| 2022-09-28 | HUF/MYR | 0.0108476 | 92.186290054943 |
| 2022-09-27 | HUF/MYR | 0.0107904 | 92.674970344009 |
| 2022-09-26 | HUF/MYR | 0.0109113 | 91.648107924812 |
| 2022-09-25 | HUF/MYR | 0.0109113 | 91.648107924812 |
| 2022-09-24 | HUF/MYR | 0.0109113 | 91.648107924812 |
| 2022-09-23 | HUF/MYR | 0.0110783 | 90.266557143244 |
| 2022-09-22 | HUF/MYR | 0.0111009 | 90.082786080408 |
| 2022-09-21 | HUF/MYR | 0.0113785 | 87.885046359362 |
| 2022-09-20 | HUF/MYR | 0.011283 | 88.628910750687 |
| 2022-09-19 | HUF/MYR | 0.0111395 | 89.770636024956 |
| 2022-09-18 | HUF/MYR | 0.0111395 | 89.770636024956 |
| 2022-09-17 | HUF/MYR | 0.0111395 | 89.770636024956 |
| 2022-09-16 | HUF/MYR | 0.0110959 | 90.123378905722 |
| 2022-09-15 | HUF/MYR | 0.0111976 | 89.304851039508 |
| 2022-09-14 | HUF/MYR | 0.0115395 | 86.658867368603 |
| 2022-09-13 | HUF/MYR | 0.0115373 | 86.67539198946 |
| 2022-09-12 | HUF/MYR | 0.0113859 | 87.827927524394 |
| 2022-09-11 | HUF/MYR | 0.0113859 | 87.827927524394 |
| 2022-09-10 | HUF/MYR | 0.0113859 | 87.827927524394 |
| 2022-09-09 | HUF/MYR | 0.0113769 | 87.897406147545 |
| 2022-09-08 | HUF/MYR | 0.0110615 | 90.403652307553 |
| 2022-09-07 | HUF/MYR | 0.0110775 | 90.273076055067 |
| 2022-09-06 | HUF/MYR | 0.0110201 | 90.743278191668 |
| 2022-09-05 | HUF/MYR | 0.0112404 | 88.964805522935 |
| 2022-09-04 | HUF/MYR | 0.0112404 | 88.964805522935 |
| 2022-09-03 | HUF/MYR | 0.0112404 | 88.964805522935 |
| 2022-09-02 | HUF/MYR | 0.0112198 | 89.128148451844 |
| 2022-09-01 | HUF/MYR | 0.0111059 | 90.042229805779 |
| 2022-08-31 | HUF/MYR | 0.0110338 | 90.630607768856 |
| 2022-08-30 | HUF/MYR | 0.010916 | 91.608647856358 |
| 2022-08-29 | HUF/MYR | 0.0108813 | 91.900783913687 |
| 2022-08-28 | HUF/MYR | 0.0108813 | 91.900783913687 |
| 2022-08-27 | HUF/MYR | 0.0108813 | 91.900783913687 |
| 2022-08-26 | HUF/MYR | 0.0109035 | 91.713669922502 |
| 2022-08-25 | HUF/MYR | 0.0108225 | 92.400092400092 |
| 2022-08-24 | HUF/MYR | 0.0108305 | 92.331840635243 |
| 2022-08-23 | HUF/MYR | 0.0109689 | 91.166844442013 |
| 2022-08-22 | HUF/MYR | 0.0110324 | 90.642108698017 |
| 2022-08-21 | HUF/MYR | 0.0110324 | 90.642108698017 |
| 2022-08-20 | HUF/MYR | 0.0110324 | 90.642108698017 |
| 2022-08-19 | HUF/MYR | 0.0112259 | 89.079717439136 |
| 2022-08-18 | HUF/MYR | 0.0112161 | 89.157550307148 |
| 2022-08-17 | HUF/MYR | 0.0111327 | 89.825469113512 |
| 2022-08-16 | HUF/MYR | 0.0114141 | 87.610937349419 |
| 2022-08-15 | HUF/MYR | 0.0116503 | 85.834699535634 |
| 2022-08-14 | HUF/MYR | 0.0116503 | 85.834699535634 |
| 2022-08-13 | HUF/MYR | 0.0116503 | 85.834699535634 |
| 2022-08-12 | HUF/MYR | 0.0116584 | 85.775063473547 |
| 2022-08-11 | HUF/MYR | 0.0114831 | 87.084498088495 |
| 2022-08-10 | HUF/MYR | 0.0114673 | 87.204485798749 |
| 2022-08-09 | HUF/MYR | 0.0115327 | 86.709963841945 |
| 2022-08-08 | HUF/MYR | 0.0115733 | 86.405778818487 |
| 2022-08-07 | HUF/MYR | 0.0115733 | 86.405778818487 |
| 2022-08-06 | HUF/MYR | 0.0115733 | 86.405778818487 |
| 2022-08-05 | HUF/MYR | 0.0114544 | 87.30269590725 |
| 2022-08-04 | HUF/MYR | 0.0114924 | 87.014026661098 |
| 2022-08-03 | HUF/MYR | 0.0114746 | 87.149007372806 |
| 2022-08-02 | HUF/MYR | 0.0113491 | 88.112713783472 |
| 2022-08-01 | HUF/MYR | 0.0112169 | 89.151191505674 |
| 2022-07-31 | HUF/MYR | 0.0112169 | 89.151191505674 |
| 2022-07-30 | HUF/MYR | 0.0112169 | 89.151191505674 |
| 2022-07-29 | HUF/MYR | 0.0116577 | 85.780213935854 |
| 2022-07-28 | HUF/MYR | 0.0117879 | 84.832752228981 |
| 2022-07-27 | HUF/MYR | 0.0118641 | 84.287893729824 |
| 2022-07-26 | HUF/MYR | 0.0121175 | 82.525273364968 |
| 2022-07-25 | HUF/MYR | 0.0121779 | 82.115964164593 |
| 2022-07-24 | HUF/MYR | 0.0121779 | 82.115964164593 |
| 2022-07-23 | HUF/MYR | 0.0121779 | 82.115964164593 |
| 2022-07-22 | HUF/MYR | 0.0119657 | 83.572210568542 |
| 2022-07-21 | HUF/MYR | 0.0113381 | 88.198198992777 |
| 2022-07-20 | HUF/MYR | 0.0114511 | 87.327854965898 |
| 2022-07-19 | HUF/MYR | 0.0111962 | 89.316017934656 |
| 2022-07-18 | HUF/MYR | 0.0110498 | 90.499375554309 |
| 2022-07-17 | HUF/MYR | 0.0110498 | 90.499375554309 |
| 2022-07-16 | HUF/MYR | 0.0110498 | 90.499375554309 |
| 2022-07-15 | HUF/MYR | 0.0108573 | 92.103930074696 |
Segítünk, ha kérdésed van.