Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/MYR 0.0131898 75.816160972873
2023-05-29 HUF/MYR 0.0132113 75.692778152037
2023-05-28 HUF/MYR 0.0132113 75.692778152037
2023-05-27 HUF/MYR 0.0132113 75.692778152037
2023-05-26 HUF/MYR 0.0132241 75.619512859098
2023-05-25 HUF/MYR 0.0131844 75.847213373381
2023-05-24 HUF/MYR 0.0130046 76.895867616074
2023-05-23 HUF/MYR 0.0130727 76.495291714795
2023-05-22 HUF/MYR 0.0129788 77.048725614078
2023-05-21 HUF/MYR 0.0129788 77.048725614078
2023-05-20 HUF/MYR 0.0129788 77.048725614078
2023-05-19 HUF/MYR 0.0130754 76.479495847163
2023-05-18 HUF/MYR 0.0131633 75.968792020238
2023-05-17 HUF/MYR 0.01324 75.528700906344
2023-05-16 HUF/MYR 0.013224 75.620084694495
2023-05-15 HUF/MYR 0.013133 76.144064570167
2023-05-14 HUF/MYR 0.013133 76.144064570167
2023-05-13 HUF/MYR 0.013133 76.144064570167
2023-05-12 HUF/MYR 0.0131266 76.181189340728
2023-05-11 HUF/MYR 0.0131589 75.994194043575
2023-05-10 HUF/MYR 0.0131265 76.18176970251
2023-05-09 HUF/MYR 0.0131707 75.926108711002
2023-05-08 HUF/MYR 0.0131356 76.128992965681
2023-05-07 HUF/MYR 0.0131356 76.128992965681
2023-05-06 HUF/MYR 0.0131356 76.128992965681
2023-05-05 HUF/MYR 0.0131913 75.80753981791
2023-05-04 HUF/MYR 0.0131032 76.317235484462
2023-05-03 HUF/MYR 0.0131556 76.013256711971
2023-05-02 HUF/MYR 0.0131453 76.072816900337
2023-05-01 HUF/MYR 0.0131016 76.326555535202
2023-04-30 HUF/MYR 0.0131016 76.326555535202
2023-04-29 HUF/MYR 0.0131016 76.326555535202
2023-04-28 HUF/MYR 0.0131527 76.030016650574
2023-04-27 HUF/MYR 0.0130748 76.483005476183
2023-04-26 HUF/MYR 0.0130264 76.767180494995
2023-04-25 HUF/MYR 0.0129951 76.952081938577
2023-04-24 HUF/MYR 0.0128846 77.612032969592
2023-04-23 HUF/MYR 0.0128846 77.612032969592
2023-04-22 HUF/MYR 0.0128846 77.612032969592
2023-04-21 HUF/MYR 0.0128475 77.836154893948
2023-04-20 HUF/MYR 0.0128769 77.658442637591
2023-04-19 HUF/MYR 0.0130792 76.457275674353
2023-04-18 HUF/MYR 0.0130555 76.596070621577
2023-04-17 HUF/MYR 0.013019 76.810814962747
2023-04-16 HUF/MYR 0.013019 76.810814962747
2023-04-15 HUF/MYR 0.013019 76.810814962747
2023-04-14 HUF/MYR 0.0129506 77.216499621639
2023-04-13 HUF/MYR 0.0128154 78.031118810182
2023-04-12 HUF/MYR 0.0128333 77.922280317611
2023-04-11 HUF/MYR 0.0127974 78.140872364699
2023-04-10 HUF/MYR 0.0127608 78.364992790421
2023-04-09 HUF/MYR 0.0127608 78.364992790421
2023-04-08 HUF/MYR 0.0127608 78.364992790421
2023-04-07 HUF/MYR 0.0127833 78.227061869783
2023-04-06 HUF/MYR 0.0128043 78.098763696571
2023-04-05 HUF/MYR 0.012757 78.388335815631
2023-04-04 HUF/MYR 0.01268 78.864353312303
2023-04-03 HUF/MYR 0.0126374 79.13020083245
2023-04-02 HUF/MYR 0.0126374 79.13020083245
2023-04-01 HUF/MYR 0.0126374 79.13020083245
2023-03-31 HUF/MYR 0.0126902 78.800964523806
2023-03-30 HUF/MYR 0.012614 79.276993816394
2023-03-29 HUF/MYR 0.0124934 80.042262314502
2023-03-28 HUF/MYR 0.0124074 80.597063043023
2023-03-27 HUF/MYR 0.0123372 81.055669033492
2023-03-26 HUF/MYR 0.0123372 81.055669033492
2023-03-25 HUF/MYR 0.0123372 81.055669033492
2023-03-24 HUF/MYR 0.0125376 79.760081674324
2023-03-23 HUF/MYR 0.0123954 80.675089145974
2023-03-22 HUF/MYR 0.0123229 81.149729365653
2023-03-21 HUF/MYR 0.0120388 83.064757284779
2023-03-20 HUF/MYR 0.0120266 83.149019673058
2023-03-19 HUF/MYR 0.0120266 83.149019673058
2023-03-18 HUF/MYR 0.0120266 83.149019673058
2023-03-17 HUF/MYR 0.012028 83.139341536415
2023-03-16 HUF/MYR 0.0119181 83.905991726869
2023-03-15 HUF/MYR 0.0122856 81.396106010288
2023-03-14 HUF/MYR 0.0122873 81.384844514255
2023-03-13 HUF/MYR 0.0124553 80.287106693536
2023-03-12 HUF/MYR 0.0124553 80.287106693536
2023-03-11 HUF/MYR 0.0124553 80.287106693536
2023-03-10 HUF/MYR 0.0125648 79.587418820833
2023-03-09 HUF/MYR 0.0125444 79.716845763847
2023-03-08 HUF/MYR 0.012653 79.032640480518
2023-03-07 HUF/MYR 0.012631 79.170295305201
2023-03-06 HUF/MYR 0.0125563 79.641295604597
2023-03-05 HUF/MYR 0.0125563 79.641295604597
2023-03-04 HUF/MYR 0.0125563 79.641295604597
2023-03-03 HUF/MYR 0.01268 78.864353312303
2023-03-02 HUF/MYR 0.0128017 78.114625401314
2023-03-01 HUF/MYR 0.0126062 79.326045913915
2023-02-28 HUF/MYR 0.0123096 81.237408201729
2023-02-27 HUF/MYR 0.0121824 82.085631731022
2023-02-26 HUF/MYR 0.0121824 82.085631731022
2023-02-25 HUF/MYR 0.0121824 82.085631731022
2023-02-24 HUF/MYR 0.0122361 81.725386356764
2023-02-23 HUF/MYR 0.0122588 81.574052925246
2023-02-22 HUF/MYR 0.0122623 81.55076943151
2023-02-21 HUF/MYR 0.0122516 81.621992229586
2023-02-20 HUF/MYR 0.0120515 82.977222752354
2023-02-19 HUF/MYR 0.0120515 82.977222752354
2023-02-18 HUF/MYR 0.0120515 82.977222752354
2023-02-17 HUF/MYR 0.0122236 81.808959717268
2023-02-16 HUF/MYR 0.0122738 81.474360018902
2023-02-15 HUF/MYR 0.0121805 82.098436024794
2023-02-14 HUF/MYR 0.012032 83.11170212766
2023-02-13 HUF/MYR 0.0118241 84.573033042684
2023-02-12 HUF/MYR 0.0118241 84.573033042684
2023-02-11 HUF/MYR 0.0118241 84.573033042684
2023-02-10 HUF/MYR 0.0120145 83.232760414499
2023-02-09 HUF/MYR 0.0118661 84.273687226637
2023-02-08 HUF/MYR 0.0116553 85.797877360514
2023-02-07 HUF/MYR 0.0117444 85.146963659276
2023-02-06 HUF/MYR 0.0120663 82.875446491468
2023-02-05 HUF/MYR 0.0120663 82.875446491468
2023-02-04 HUF/MYR 0.0120663 82.875446491468
2023-02-03 HUF/MYR 0.0120616 82.907740266631
2023-02-02 HUF/MYR 0.011916 83.920778784827
2023-02-01 HUF/MYR 0.0118162 84.629576344341
2023-01-31 HUF/MYR 0.0119391 83.758407250128
2023-01-30 HUF/MYR 0.011987 83.423709018103
2023-01-29 HUF/MYR 0.011987 83.423709018103
2023-01-28 HUF/MYR 0.011987 83.423709018103
2023-01-27 HUF/MYR 0.0120528 82.968272932431
2023-01-26 HUF/MYR 0.0120167 83.217522281492
2023-01-25 HUF/MYR 0.0117768 84.912709734393
2023-01-24 HUF/MYR 0.0118445 84.427371353793
2023-01-23 HUF/MYR 0.011817 84.623847000085
2023-01-22 HUF/MYR 0.011817 84.623847000085
2023-01-21 HUF/MYR 0.011817 84.623847000085
2023-01-20 HUF/MYR 0.0118157 84.633157578476
2023-01-19 HUF/MYR 0.0118702 84.24457886135
2023-01-18 HUF/MYR 0.011793 84.796065462563
2023-01-17 HUF/MYR 0.0117509 85.099864691215
2023-01-16 HUF/MYR 0.0118713 84.236772720764
2023-01-15 HUF/MYR 0.0118713 84.236772720764
2023-01-14 HUF/MYR 0.0118713 84.236772720764
2023-01-13 HUF/MYR 0.0117797 84.891805394025
2023-01-12 HUF/MYR 0.0117858 84.847867773083
2023-01-11 HUF/MYR 0.0117673 84.98126163181
2023-01-10 HUF/MYR 0.0117925 84.799660801357
2023-01-09 HUF/MYR 0.0116453 85.871553330528
2023-01-08 HUF/MYR 0.0116453 85.871553330528
2023-01-07 HUF/MYR 0.0116453 85.871553330528
2023-01-06 HUF/MYR 0.0117431 85.156389709702
2023-01-05 HUF/MYR 0.0117974 84.76443962229
2023-01-04 HUF/MYR 0.0115086 86.891541977304
2023-01-03 HUF/MYR 0.0117411 85.170895401623
2023-01-02 HUF/MYR 0.0117361 85.207181261237
2023-01-01 HUF/MYR 0.0117361 85.207181261237
2022-12-31 HUF/MYR 0.0117361 85.207181261237
2022-12-30 HUF/MYR 0.0117888 84.826275787188
2022-12-29 HUF/MYR 0.0116847 85.582000393677
2022-12-28 HUF/MYR 0.0117169 85.346806749225
2022-12-27 HUF/MYR 0.0117434 85.154214282065
2022-12-26 HUF/MYR 0.011742 85.164367228751
2022-12-25 HUF/MYR 0.011742 85.164367228751
2022-12-24 HUF/MYR 0.011742 85.164367228751
2022-12-23 HUF/MYR 0.0117169 85.346806749225
2022-12-22 HUF/MYR 0.011716 85.353362922499
2022-12-21 HUF/MYR 0.0116478 85.853122478065
2022-12-20 HUF/MYR 0.011645 85.87376556462
2022-12-19 HUF/MYR 0.0115588 86.514171021213
2022-12-18 HUF/MYR 0.0115588 86.514171021213
2022-12-17 HUF/MYR 0.0115588 86.514171021213
2022-12-16 HUF/MYR 0.0115575 86.52390222799
2022-12-15 HUF/MYR 0.0115404 86.652109112336
2022-12-14 HUF/MYR 0.0114112 87.633202467751
2022-12-13 HUF/MYR 0.0112062 89.236315611001
2022-12-12 HUF/MYR 0.011166 89.557585527494
2022-12-11 HUF/MYR 0.011166 89.557585527494
2022-12-10 HUF/MYR 0.011166 89.557585527494
2022-12-09 HUF/MYR 0.0111106 90.004140190449
2022-12-08 HUF/MYR 0.0113135 88.389976576656
2022-12-07 HUF/MYR 0.0111579 89.622599234623
2022-12-06 HUF/MYR 0.0112729 88.708318178996
2022-12-05 HUF/MYR 0.0113315 88.249569783347
2022-12-04 HUF/MYR 0.0113315 88.249569783347
2022-12-03 HUF/MYR 0.0113315 88.249569783347
2022-12-02 HUF/MYR 0.0111686 89.53673692316
2022-12-01 HUF/MYR 0.0113144 88.382945626812
2022-11-30 HUF/MYR 0.0116262 86.012626653593
2022-11-29 HUF/MYR 0.011616 86.088154269972
2022-11-28 HUF/MYR 0.0114686 87.194600910312
2022-11-27 HUF/MYR 0.0114686 87.194600910312
2022-11-26 HUF/MYR 0.0114686 87.194600910312
2022-11-25 HUF/MYR 0.0114549 87.298885193236
2022-11-24 HUF/MYR 0.0117266 85.276209643034
2022-11-23 HUF/MYR 0.0116058 86.163814644402
2022-11-22 HUF/MYR 0.0115344 86.697184075461
2022-11-21 HUF/MYR 0.0117118 85.383971720829
2022-11-20 HUF/MYR 0.0117118 85.383971720829
2022-11-19 HUF/MYR 0.0117118 85.383971720829
2022-11-18 HUF/MYR 0.011433 87.466106883583
2022-11-17 HUF/MYR 0.0117035 85.444525142052
2022-11-16 HUF/MYR 0.0117858 84.847867773083
2022-11-15 HUF/MYR 0.0117219 85.310401897303
2022-11-14 HUF/MYR 0.0119322 83.80684199058
2022-11-13 HUF/MYR 0.0119322 83.80684199058
2022-11-12 HUF/MYR 0.0119322 83.80684199058
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300