Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/MXN 0.0536719 18.631723490318
2022-06-29 HUF/MXN 0.0529697 18.878717455451
2022-06-28 HUF/MXN 0.0522235 19.148467643877
2022-06-27 HUF/MXN 0.0522485 19.139305434606
2022-06-26 HUF/MXN 0.0522485 19.139305434606
2022-06-25 HUF/MXN 0.0522485 19.139305434606
2022-06-24 HUF/MXN 0.0526755 18.984157720382
2022-06-23 HUF/MXN 0.0532991 18.762042886278
2022-06-22 HUF/MXN 0.0536911 18.625060764261
2022-06-21 HUF/MXN 0.053526 18.682509434667
2022-06-20 HUF/MXN 0.0535785 18.664202991872
2022-06-19 HUF/MXN 0.0535785 18.664202991872
2022-06-18 HUF/MXN 0.0535785 18.664202991872
2022-06-17 HUF/MXN 0.0536437 18.641518016095
2022-06-16 HUF/MXN 0.0540326 18.507345565455
2022-06-15 HUF/MXN 0.0540111 18.51471271646
2022-06-14 HUF/MXN 0.0533774 18.734520602352
2022-06-13 HUF/MXN 0.0524889 19.051647110151
2022-06-12 HUF/MXN 0.0524889 19.051647110151
2022-06-11 HUF/MXN 0.0524889 19.051647110151
2022-06-10 HUF/MXN 0.0531327 18.820801502653
2022-06-09 HUF/MXN 0.0537712 18.59731603535
2022-06-08 HUF/MXN 0.0535891 18.660511186043
2022-06-07 HUF/MXN 0.0539741 18.527404810826
2022-06-06 HUF/MXN 0.0531677 18.808411874127
2022-06-05 HUF/MXN 0.0531677 18.808411874127
2022-06-04 HUF/MXN 0.0531677 18.808411874127
2022-06-03 HUF/MXN 0.0530245 18.859206593179
2022-06-02 HUF/MXN 0.053395 18.728345350688
2022-06-01 HUF/MXN 0.0531874 18.801445455127
2022-05-31 HUF/MXN 0.0534589 18.705959157409
2022-05-30 HUF/MXN 0.053725 18.613308515589
2022-05-29 HUF/MXN 0.053725 18.613308515589
2022-05-28 HUF/MXN 0.053725 18.613308515589
2022-05-27 HUF/MXN 0.0541255 18.475579902264
2022-05-26 HUF/MXN 0.0545533 18.330696768115
2022-05-25 HUF/MXN 0.0555088 18.015161559969
2022-05-24 HUF/MXN 0.0553238 18.075403352626
2022-05-23 HUF/MXN 0.0549129 18.21065724083
2022-05-22 HUF/MXN 0.0549129 18.21065724083
2022-05-21 HUF/MXN 0.0549129 18.21065724083
2022-05-20 HUF/MXN 0.0543314 18.40556289733
2022-05-19 HUF/MXN 0.0548055 18.246343888843
2022-05-18 HUF/MXN 0.0544345 18.370702403806
2022-05-17 HUF/MXN 0.0542217 18.442800576153
2022-05-16 HUF/MXN 0.0545286 18.339000084359
2022-05-15 HUF/MXN 0.0545286 18.339000084359
2022-05-14 HUF/MXN 0.0545286 18.339000084359
2022-05-13 HUF/MXN 0.0554094 18.047479308565
2022-05-12 HUF/MXN 0.0564286 17.721510014425
2022-05-11 HUF/MXN 0.0565475 17.684247756311
2022-05-10 HUF/MXN 0.0559481 17.873707954336
2022-05-09 HUF/MXN 0.0559203 17.882593619848
2022-05-08 HUF/MXN 0.0559203 17.882593619848
2022-05-07 HUF/MXN 0.0559203 17.882593619848
2022-05-06 HUF/MXN 0.0562853 17.766628231528
2022-05-05 HUF/MXN 0.0563953 17.731974118411
2022-05-04 HUF/MXN 0.0561512 17.809058399464
2022-05-03 HUF/MXN 0.0567756 17.613200036635
2022-05-02 HUF/MXN 0.0566014 17.667407519955
2022-05-01 HUF/MXN 0.0566014 17.667407519955
2022-04-30 HUF/MXN 0.0566014 17.667407519955
2022-04-29 HUF/MXN 0.0570185 17.538167436885
2022-04-28 HUF/MXN 0.0569642 17.554885349044
2022-04-27 HUF/MXN 0.0579283 17.262719603372
2022-04-26 HUF/MXN 0.0583341 17.142631839696
2022-04-25 HUF/MXN 0.0593027 16.862638631968
2022-04-24 HUF/MXN 0.0593027 16.862638631968
2022-04-23 HUF/MXN 0.0593027 16.862638631968
2022-04-22 HUF/MXN 0.0591341 16.910716490147
2022-04-21 HUF/MXN 0.0583802 17.12909513842
2022-04-20 HUF/MXN 0.0577031 17.330091450893
2022-04-19 HUF/MXN 0.0574159 17.416778279187
2022-04-18 HUF/MXN 0.0574822 17.396689757873
2022-04-17 HUF/MXN 0.0574822 17.396689757873
2022-04-16 HUF/MXN 0.0574822 17.396689757873
2022-04-15 HUF/MXN 0.0575526 17.375409625282
2022-04-14 HUF/MXN 0.0566181 17.662196364767
2022-04-13 HUF/MXN 0.0570476 17.52922121176
2022-04-12 HUF/MXN 0.0576289 17.352404783017
2022-04-11 HUF/MXN 0.0581702 17.190932814396
2022-04-10 HUF/MXN 0.0581702 17.190932814396
2022-04-09 HUF/MXN 0.0581702 17.190932814396
2022-04-08 HUF/MXN 0.0579018 17.270620257056
2022-04-07 HUF/MXN 0.0579804 17.247207677077
2022-04-06 HUF/MXN 0.0587735 17.014470807422
2022-04-05 HUF/MXN 0.0590003 16.94906636068
2022-04-04 HUF/MXN 0.059555 16.791201410461
2022-04-03 HUF/MXN 0.059555 16.791201410461
2022-04-02 HUF/MXN 0.059555 16.791201410461
2022-04-01 HUF/MXN 0.0597596 16.733713077062
2022-03-31 HUF/MXN 0.0601114 16.635779569266
2022-03-30 HUF/MXN 0.0598211 16.716509726501
2022-03-29 HUF/MXN 0.0589001 16.977899867742
2022-03-28 HUF/MXN 0.0588364 16.99628121367
2022-03-27 HUF/MXN 0.0588364 16.99628121367
2022-03-26 HUF/MXN 0.0588364 16.99628121367
2022-03-25 HUF/MXN 0.0590929 16.922506764772
2022-03-24 HUF/MXN 0.0596311 16.769772819888
2022-03-23 HUF/MXN 0.060187 16.61488361274
2022-03-22 HUF/MXN 0.0612387 16.329543246346
2022-03-21 HUF/MXN 0.0618625 16.164881794302
2022-03-20 HUF/MXN 0.0618625 16.164881794302
2022-03-19 HUF/MXN 0.0618625 16.164881794302
2022-03-18 HUF/MXN 0.0622249 16.070736955785
2022-03-17 HUF/MXN 0.0625038 15.999027259143
2022-03-16 HUF/MXN 0.0628439 15.912443371592
2022-03-15 HUF/MXN 0.0624555 16.011400116883
2022-03-14 HUF/MXN 0.062139 16.092952895927
2022-03-13 HUF/MXN 0.062139 16.092952895927
2022-03-12 HUF/MXN 0.0619329 16.14650694542
2022-03-11 HUF/MXN 0.0623753 16.031987020503
2022-03-10 HUF/MXN 0.0622227 16.071305166764
2022-03-09 HUF/MXN 0.0618729 16.162164695691
2022-03-08 HUF/MXN 0.0608076 16.445312756958
2022-03-07 HUF/MXN 0.0613504 16.299812226163
2022-03-06 HUF/MXN 0.0613504 16.299812226163
2022-03-05 HUF/MXN 0.0613504 16.299812226163
2022-03-04 HUF/MXN 0.0618358 16.171861607677
2022-03-03 HUF/MXN 0.0615359 16.250676434407
2022-02-28 HUF/MXN 0.0632969 15.798562014885
2022-02-27 HUF/MXN 0.0632969 15.798562014885
2022-02-26 HUF/MXN 0.0632969 15.798562014885
2022-02-25 HUF/MXN 0.06338 15.777847901546
2022-02-24 HUF/MXN 0.0642389 15.566891712031
2022-02-23 HUF/MXN 0.0646189 15.475348543538
2022-02-22 HUF/MXN 0.0644754 15.509791331267
2022-02-21 HUF/MXN 0.0646547 15.46677967727
2022-02-20 HUF/MXN 0.0646547 15.46677967727
2022-02-19 HUF/MXN 0.0646547 15.46677967727
2022-02-18 HUF/MXN 0.064843 15.421865120368
2022-02-17 HUF/MXN 0.0651078 15.359142836957
2022-02-16 HUF/MXN 0.0650427 15.37451551058
2022-02-15 HUF/MXN 0.0647657 15.440271625258
2022-02-14 HUF/MXN 0.0659736 15.157578182788
2022-02-13 HUF/MXN 0.0659736 15.157578182788
2022-02-12 HUF/MXN 0.0659736 15.157578182788
2022-02-11 HUF/MXN 0.0661584 15.115238578926
2022-02-10 HUF/MXN 0.0664298 15.05348503232
2022-02-09 HUF/MXN 0.0666873 14.995358936409
2022-02-08 HUF/MXN 0.0668255 14.964347442219
2022-02-07 HUF/MXN 0.066951 14.936296694598
2022-02-06 HUF/MXN 0.066951 14.936296694598
2022-02-05 HUF/MXN 0.066951 14.936296694598
2022-02-04 HUF/MXN 0.0656385 15.234961188936
2022-02-03 HUF/MXN 0.0655993 15.244065104353
2022-02-02 HUF/MXN 0.0650143 15.381231513682
2022-02-01 HUF/MXN 0.0645834 15.483854984408
2022-01-31 HUF/MXN 0.0647028 15.455281687964
2022-01-30 HUF/MXN 0.0647028 15.455281687964
2022-01-29 HUF/MXN 0.0647028 15.455281687964
2022-01-28 HUF/MXN 0.0646344 15.471637394329
2022-01-27 HUF/MXN 0.0647153 15.452296443036
2022-01-26 HUF/MXN 0.0647028 15.455281687964
2022-01-25 HUF/MXN 0.0648109 15.429503370575
2022-01-24 HUF/MXN 0.0648593 15.417989401674
2022-01-23 HUF/MXN 0.0648593 15.417989401674
2022-01-22 HUF/MXN 0.0648593 15.417989401674
2022-01-21 HUF/MXN 0.0651673 15.345119408047
2022-01-20 HUF/MXN 0.0649878 15.387503500657
2022-01-19 HUF/MXN 0.065007 15.382958758288
2022-01-18 HUF/MXN 0.065055 15.371608638844
2022-01-17 HUF/MXN 0.0653979 15.291010873438
2022-01-16 HUF/MXN 0.0653979 15.291010873438
2022-01-15 HUF/MXN 0.0653979 15.291010873438
2022-01-14 HUF/MXN 0.0657332 15.21301260246
2022-01-13 HUF/MXN 0.065003 15.383905358214
2022-01-12 HUF/MXN 0.0646509 15.467688771541
2022-01-11 HUF/MXN 0.0644875 15.506881178523
2022-01-10 HUF/MXN 0.064339 15.542672407094
2022-01-09 HUF/MXN 0.064339 15.542672407094
2022-01-08 HUF/MXN 0.064339 15.542672407094
2022-01-07 HUF/MXN 0.0644617 15.513087616368
2022-01-06 HUF/MXN 0.0638296 15.666712622357
2022-01-05 HUF/MXN 0.0633952 15.774064913432
2022-01-04 HUF/MXN 0.0630153 15.869161933689
2022-01-03 HUF/MXN 0.0626883 15.951939995183
2022-01-02 HUF/MXN 0.0626883 15.951939995183
2022-01-01 HUF/MXN 0.0626883 15.951939995183
2021-12-31 HUF/MXN 0.0627973 15.924251520368
2021-12-30 HUF/MXN 0.0628382 15.913886775878
2021-12-29 HUF/MXN 0.0633155 15.793920919838
2021-12-28 HUF/MXN 0.0630157 15.869061202208
2021-12-27 HUF/MXN 0.0629291 15.890899440799
2021-12-26 HUF/MXN 0.0629291 15.890899440799
2021-12-25 HUF/MXN 0.0629291 15.890899440799
2021-12-24 HUF/MXN 0.0633026 15.797139453988
2021-12-23 HUF/MXN 0.0636649 15.707242138133
2021-12-22 HUF/MXN 0.0637976 15.674570830251
2021-12-21 HUF/MXN 0.0637604 15.683715911443
2021-12-20 HUF/MXN 0.0639931 15.62668475195
2021-12-19 HUF/MXN 0.0639931 15.62668475195
2021-12-18 HUF/MXN 0.0639931 15.62668475195
2021-12-17 HUF/MXN 0.0641487 15.58878044294
2021-12-16 HUF/MXN 0.0647792 15.437053869143
2021-12-15 HUF/MXN 0.0650819 15.36525516311
2021-12-14 HUF/MXN 0.0643568 15.538373567362
2021-12-13 HUF/MXN 0.064536 15.495227469939
2021-12-12 HUF/MXN 0.064536 15.495227469939
2021-12-11 HUF/MXN 0.064536 15.495227469939
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300