Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/MXN 0.0505217 19.79347488307
2023-03-19 HUF/MXN 0.0505217 19.79347488307
2023-03-18 HUF/MXN 0.0505217 19.79347488307
2023-03-17 HUF/MXN 0.050721 19.715699611601
2023-03-16 HUF/MXN 0.050411 19.83694035032
2023-03-15 HUF/MXN 0.0511651 19.544572374529
2023-03-14 HUF/MXN 0.0516546 19.359360056994
2023-03-13 HUF/MXN 0.0509077 19.643393828439
2023-03-12 HUF/MXN 0.0509077 19.643393828439
2023-03-11 HUF/MXN 0.0509077 19.643393828439
2023-03-10 HUF/MXN 0.050185 19.926272790675
2023-03-09 HUF/MXN 0.0499705 20.01180696611
2023-03-08 HUF/MXN 0.0510985 19.570046087459
2023-03-07 HUF/MXN 0.050781 19.692404639531
2023-03-06 HUF/MXN 0.0506306 19.750901628659
2023-03-05 HUF/MXN 0.0506306 19.750901628659
2023-03-04 HUF/MXN 0.0506306 19.750901628659
2023-03-03 HUF/MXN 0.0513503 19.47408291675
2023-03-02 HUF/MXN 0.051963 19.244462405943
2023-03-01 HUF/MXN 0.0514969 19.418644617443
2023-02-28 HUF/MXN 0.0510693 19.58123569346
2023-02-27 HUF/MXN 0.0512301 19.519774507565
2023-02-26 HUF/MXN 0.0512301 19.519774507565
2023-02-25 HUF/MXN 0.0512301 19.519774507565
2023-02-24 HUF/MXN 0.0511226 19.560820459053
2023-02-23 HUF/MXN 0.0511734 19.5414023692
2023-02-22 HUF/MXN 0.0513486 19.474727645934
2023-02-21 HUF/MXN 0.0513664 19.467979068029
2023-02-20 HUF/MXN 0.0509517 19.626430521455
2023-02-19 HUF/MXN 0.0509517 19.626430521455
2023-02-18 HUF/MXN 0.0509517 19.626430521455
2023-02-17 HUF/MXN 0.0518662 19.280379129375
2023-02-16 HUF/MXN 0.0524347 19.071340162145
2023-02-15 HUF/MXN 0.0521912 19.160318214565
2023-02-14 HUF/MXN 0.0516137 19.374700903055
2023-02-13 HUF/MXN 0.0513781 19.463545751984
2023-02-12 HUF/MXN 0.0513781 19.463545751984
2023-02-11 HUF/MXN 0.0513781 19.463545751984
2023-02-10 HUF/MXN 0.0527195 18.968313432411
2023-02-09 HUF/MXN 0.052336 19.107306634057
2023-02-08 HUF/MXN 0.0516455 19.362771199814
2023-02-07 HUF/MXN 0.0527279 18.965291619807
2023-02-06 HUF/MXN 0.0531194 18.8255138424
2023-02-05 HUF/MXN 0.0531194 18.8255138424
2023-02-04 HUF/MXN 0.0531194 18.8255138424
2023-02-03 HUF/MXN 0.0528078 18.93659648764
2023-02-02 HUF/MXN 0.0523318 19.108840131622
2023-02-01 HUF/MXN 0.0521301 19.182775402311
2023-01-31 HUF/MXN 0.0523977 19.084807157566
2023-01-30 HUF/MXN 0.0524233 19.075487426392
2023-01-29 HUF/MXN 0.0524233 19.075487426392
2023-01-28 HUF/MXN 0.0524233 19.075487426392
2023-01-27 HUF/MXN 0.0529194 18.896661715741
2023-01-26 HUF/MXN 0.0525993 19.011659850987
2023-01-25 HUF/MXN 0.0514837 19.423623399251
2023-01-24 HUF/MXN 0.0517098 19.338694019315
2023-01-23 HUF/MXN 0.0516832 19.348647142592
2023-01-22 HUF/MXN 0.0516832 19.348647142592
2023-01-21 HUF/MXN 0.0516832 19.348647142592
2023-01-20 HUF/MXN 0.0518231 19.296414147359
2023-01-19 HUF/MXN 0.0512475 19.51314698278
2023-01-18 HUF/MXN 0.050908 19.643278070244
2023-01-17 HUF/MXN 0.0509669 19.620577276625
2023-01-16 HUF/MXN 0.051393 19.457902827233
2023-01-15 HUF/MXN 0.051393 19.457902827233
2023-01-14 HUF/MXN 0.051393 19.457902827233
2023-01-13 HUF/MXN 0.050873 19.656792404615
2023-01-12 HUF/MXN 0.051195 19.533157534916
2023-01-11 HUF/MXN 0.0513402 19.477913993323
2023-01-10 HUF/MXN 0.0515501 19.398604464395
2023-01-09 HUF/MXN 0.0509893 19.611957802912
2023-01-08 HUF/MXN 0.0509893 19.611957802912
2023-01-07 HUF/MXN 0.0509893 19.611957802912
2023-01-06 HUF/MXN 0.0517397 19.327518327319
2023-01-05 HUF/MXN 0.0518321 19.293063564857
2023-01-04 HUF/MXN 0.0508062 19.682637158457
2023-01-03 HUF/MXN 0.0518682 19.279635692004
2023-01-02 HUF/MXN 0.0520149 19.225260454216
2023-01-01 HUF/MXN 0.0520149 19.225260454216
2022-12-31 HUF/MXN 0.0520149 19.225260454216
2022-12-30 HUF/MXN 0.0516224 19.371435655839
2022-12-29 HUF/MXN 0.0512367 19.51726008896
2022-12-28 HUF/MXN 0.0512602 19.508312491953
2022-12-27 HUF/MXN 0.051678 19.350594063238
2022-12-26 HUF/MXN 0.0516164 19.373687432676
2022-12-25 HUF/MXN 0.0516164 19.373687432676
2022-12-24 HUF/MXN 0.0516164 19.373687432676
2022-12-23 HUF/MXN 0.0518053 19.303044283114
2022-12-22 HUF/MXN 0.0519722 19.241055795214
2022-12-21 HUF/MXN 0.0519033 19.266597692247
2022-12-20 HUF/MXN 0.0519969 19.231915748823
2022-12-19 HUF/MXN 0.0517099 19.338656620879
2022-12-18 HUF/MXN 0.0517099 19.338656620879
2022-12-17 HUF/MXN 0.0517099 19.338656620879
2022-12-16 HUF/MXN 0.051635 19.366708627869
2022-12-15 HUF/MXN 0.0514535 19.435023856492
2022-12-14 HUF/MXN 0.0506432 19.745987615317
2022-12-13 HUF/MXN 0.0502353 19.906320854061
2022-12-12 HUF/MXN 0.049991 20.003600648117
2022-12-11 HUF/MXN 0.049991 20.003600648117
2022-12-10 HUF/MXN 0.049991 20.003600648117
2022-12-09 HUF/MXN 0.0495538 20.180087097256
2022-12-08 HUF/MXN 0.0505216 19.793514061312
2022-12-07 HUF/MXN 0.05005 19.98001998002
2022-12-06 HUF/MXN 0.0506223 19.754139973885
2022-12-05 HUF/MXN 0.0494111 20.238367492325
2022-12-04 HUF/MXN 0.0494111 20.238367492325
2022-12-03 HUF/MXN 0.0494111 20.238367492325
2022-12-02 HUF/MXN 0.0485683 20.589561504109
2022-12-01 HUF/MXN 0.0490985 20.367220994531
2022-11-30 HUF/MXN 0.0489379 20.434060309086
2022-11-29 HUF/MXN 0.0494596 20.218521783435
2022-11-28 HUF/MXN 0.0488883 20.454791841811
2022-11-27 HUF/MXN 0.0488883 20.454791841811
2022-11-26 HUF/MXN 0.0488883 20.454791841811
2022-11-25 HUF/MXN 0.0487516 20.512147293627
2022-11-24 HUF/MXN 0.0492794 20.292454859434
2022-11-23 HUF/MXN 0.0490379 20.392390375607
2022-11-22 HUF/MXN 0.048798 20.492643141112
2022-11-21 HUF/MXN 0.0494881 20.206878017139
2022-11-20 HUF/MXN 0.0494881 20.206878017139
2022-11-19 HUF/MXN 0.0494881 20.206878017139
2022-11-18 HUF/MXN 0.0483223 20.694379199666
2022-11-17 HUF/MXN 0.0493024 20.282988252093
2022-11-16 HUF/MXN 0.0496764 20.130283192824
2022-11-15 HUF/MXN 0.0492233 20.315582254745
2022-11-14 HUF/MXN 0.0497205 20.112428475176
2022-11-13 HUF/MXN 0.0497205 20.112428475176
2022-11-12 HUF/MXN 0.0497205 20.112428475176
2022-11-11 HUF/MXN 0.048172 20.758947106203
2022-11-10 HUF/MXN 0.0487319 20.520439383648
2022-11-09 HUF/MXN 0.0486015 20.57549664105
2022-11-08 HUF/MXN 0.0484688 20.631829135444
2022-11-07 HUF/MXN 0.0478522 20.897680775388
2022-11-06 HUF/MXN 0.0478522 20.897680775388
2022-11-05 HUF/MXN 0.0478522 20.897680775388
2022-11-04 HUF/MXN 0.0470906 21.235660620166
2022-11-03 HUF/MXN 0.0478516 20.89794280651
2022-11-02 HUF/MXN 0.0481979 20.747791916245
2022-11-01 HUF/MXN 0.0480487 20.812217604222
2022-10-31 HUF/MXN 0.0479943 20.835807585484
2022-10-30 HUF/MXN 0.0479943 20.835807585484
2022-10-29 HUF/MXN 0.0479943 20.835807585484
2022-10-28 HUF/MXN 0.048452 20.638982910922
2022-10-27 HUF/MXN 0.0487679 20.505291390443
2022-10-26 HUF/MXN 0.0474363 21.08090217829
2022-10-25 HUF/MXN 0.0476662 20.979226370048
2022-10-24 HUF/MXN 0.0473136 21.135572013121
2022-10-23 HUF/MXN 0.0473136 21.135572013121
2022-10-22 HUF/MXN 0.0473136 21.135572013121
2022-10-21 HUF/MXN 0.0478675 20.891001201233
2022-10-20 HUF/MXN 0.0475717 21.020901081946
2022-10-19 HUF/MXN 0.0476545 20.984377131226
2022-10-18 HUF/MXN 0.0465607 21.477340332083
2022-10-17 HUF/MXN 0.0466161 21.451816003484
2022-10-16 HUF/MXN 0.0466161 21.451816003484
2022-10-15 HUF/MXN 0.0466161 21.451816003484
2022-10-14 HUF/MXN 0.0452181 22.115038004693
2022-10-13 HUF/MXN 0.0452516 22.098666124513
2022-10-12 HUF/MXN 0.0453258 22.062489796098
2022-10-11 HUF/MXN 0.0452977 22.076176053089
2022-10-10 HUF/MXN 0.0463361 21.581445136729
2022-10-09 HUF/MXN 0.0463361 21.581445136729
2022-10-08 HUF/MXN 0.0463361 21.581445136729
2022-10-07 HUF/MXN 0.0469677 21.291227801234
2022-10-06 HUF/MXN 0.0469236 21.311237841939
2022-10-05 HUF/MXN 0.0473164 21.134321292406
2022-10-04 HUF/MXN 0.046086 21.698563555093
2022-10-03 HUF/MXN 0.0465604 21.477478715819
2022-10-02 HUF/MXN 0.0465604 21.477478715819
2022-10-01 HUF/MXN 0.0465604 21.477478715819
2022-09-30 HUF/MXN 0.0464775 21.515787208865
2022-09-29 HUF/MXN 0.0471565 21.205984328778
2022-09-28 HUF/MXN 0.0481867 20.752614310588
2022-09-27 HUF/MXN 0.0480116 20.828299827542
2022-09-26 HUF/MXN 0.0482395 20.729899770935
2022-09-25 HUF/MXN 0.0482395 20.729899770935
2022-09-24 HUF/MXN 0.0482395 20.729899770935
2022-09-23 HUF/MXN 0.0485351 20.603645609054
2022-09-22 HUF/MXN 0.0488875 20.455126566096
2022-09-21 HUF/MXN 0.0501472 19.941292833897
2022-09-20 HUF/MXN 0.0498859 20.045744388695
2022-09-19 HUF/MXN 0.0495072 20.199082153707
2022-09-18 HUF/MXN 0.0495072 20.199082153707
2022-09-17 HUF/MXN 0.0495072 20.199082153707
2022-09-16 HUF/MXN 0.0491836 20.331980578892
2022-09-15 HUF/MXN 0.0495939 20.163770141086
2022-09-14 HUF/MXN 0.051238 19.51676490105
2022-09-13 HUF/MXN 0.0508298 19.673498616953
2022-09-12 HUF/MXN 0.0504438 19.824041804939
2022-09-11 HUF/MXN 0.0504438 19.824041804939
2022-09-10 HUF/MXN 0.0504438 19.824041804939
2022-09-09 HUF/MXN 0.0506317 19.750472530055
2022-09-08 HUF/MXN 0.0493843 20.249350502083
2022-09-07 HUF/MXN 0.0495285 20.190395428894
2022-09-06 HUF/MXN 0.0490725 20.378012124917
2022-09-05 HUF/MXN 0.050357 19.858212363723
2022-09-04 HUF/MXN 0.050357 19.858212363723
2022-09-03 HUF/MXN 0.050357 19.858212363723
2022-09-02 HUF/MXN 0.0505741 19.772966795257
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300