Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/MXN 0.0647028 15.455281687964
2022-01-28 HUF/MXN 0.0646344 15.471637394329
2022-01-27 HUF/MXN 0.0647153 15.452296443036
2022-01-26 HUF/MXN 0.0647028 15.455281687964
2022-01-25 HUF/MXN 0.0648109 15.429503370575
2022-01-24 HUF/MXN 0.0648593 15.417989401674
2022-01-23 HUF/MXN 0.0648593 15.417989401674
2022-01-22 HUF/MXN 0.0648593 15.417989401674
2022-01-21 HUF/MXN 0.0651673 15.345119408047
2022-01-20 HUF/MXN 0.0649878 15.387503500657
2022-01-19 HUF/MXN 0.065007 15.382958758288
2022-01-18 HUF/MXN 0.065055 15.371608638844
2022-01-17 HUF/MXN 0.0653979 15.291010873438
2022-01-16 HUF/MXN 0.0653979 15.291010873438
2022-01-15 HUF/MXN 0.0653979 15.291010873438
2022-01-14 HUF/MXN 0.0657332 15.21301260246
2022-01-13 HUF/MXN 0.065003 15.383905358214
2022-01-12 HUF/MXN 0.0646509 15.467688771541
2022-01-11 HUF/MXN 0.0644875 15.506881178523
2022-01-10 HUF/MXN 0.064339 15.542672407094
2022-01-09 HUF/MXN 0.064339 15.542672407094
2022-01-08 HUF/MXN 0.064339 15.542672407094
2022-01-07 HUF/MXN 0.0644617 15.513087616368
2022-01-06 HUF/MXN 0.0638296 15.666712622357
2022-01-05 HUF/MXN 0.0633952 15.774064913432
2022-01-04 HUF/MXN 0.0630153 15.869161933689
2022-01-03 HUF/MXN 0.0626883 15.951939995183
2022-01-02 HUF/MXN 0.0626883 15.951939995183
2022-01-01 HUF/MXN 0.0626883 15.951939995183
2021-12-31 HUF/MXN 0.0627973 15.924251520368
2021-12-30 HUF/MXN 0.0628382 15.913886775878
2021-12-29 HUF/MXN 0.0633155 15.793920919838
2021-12-28 HUF/MXN 0.0630157 15.869061202208
2021-12-27 HUF/MXN 0.0629291 15.890899440799
2021-12-26 HUF/MXN 0.0629291 15.890899440799
2021-12-25 HUF/MXN 0.0629291 15.890899440799
2021-12-24 HUF/MXN 0.0633026 15.797139453988
2021-12-23 HUF/MXN 0.0636649 15.707242138133
2021-12-22 HUF/MXN 0.0637976 15.674570830251
2021-12-21 HUF/MXN 0.0637604 15.683715911443
2021-12-20 HUF/MXN 0.0639931 15.62668475195
2021-12-19 HUF/MXN 0.0639931 15.62668475195
2021-12-18 HUF/MXN 0.0639931 15.62668475195
2021-12-17 HUF/MXN 0.0641487 15.58878044294
2021-12-16 HUF/MXN 0.0647792 15.437053869143
2021-12-15 HUF/MXN 0.0650819 15.36525516311
2021-12-14 HUF/MXN 0.0643568 15.538373567362
2021-12-13 HUF/MXN 0.064536 15.495227469939
2021-12-12 HUF/MXN 0.064536 15.495227469939
2021-12-11 HUF/MXN 0.064536 15.495227469939
2021-12-10 HUF/MXN 0.0650304 15.377423481941
2021-12-09 HUF/MXN 0.0642828 15.556260772711
2021-12-08 HUF/MXN 0.0650969 15.361714613138
2021-12-07 HUF/MXN 0.065774 15.203575881047
2021-12-06 HUF/MXN 0.0659942 15.152846765322
2021-12-05 HUF/MXN 0.0659942 15.152846765322
2021-12-04 HUF/MXN 0.0659942 15.152846765322
2021-12-03 HUF/MXN 0.0666974 14.993088186346
2021-12-02 HUF/MXN 0.0662146 15.102409438402
2021-12-01 HUF/MXN 0.0668588 14.956894230827
2021-11-30 HUF/MXN 0.0665672 15.022413440854
2021-11-29 HUF/MXN 0.0666184 15.010867868337
2021-11-28 HUF/MXN 0.0666184 15.010867868337
2021-11-27 HUF/MXN 0.0666184 15.010867868337
2021-11-26 HUF/MXN 0.0659308 15.167417959436
2021-11-25 HUF/MXN 0.0650838 15.364806603179
2021-11-24 HUF/MXN 0.064316 15.548230611356
2021-11-23 HUF/MXN 0.0640409 15.615021025626
2021-11-22 HUF/MXN 0.0638973 15.650113541574
2021-11-21 HUF/MXN 0.0638973 15.650113541574
2021-11-20 HUF/MXN 0.0638973 15.650113541574
2021-11-19 HUF/MXN 0.0647933 15.433694533231
2021-11-18 HUF/MXN 0.0642156 15.572540005855
2021-11-17 HUF/MXN 0.0641906 15.578604967082
2021-11-16 HUF/MXN 0.0643147 15.548544889427
2021-11-15 HUF/MXN 0.0644522 15.515374184279
2021-11-14 HUF/MXN 0.0644537 15.515013102429
2021-11-13 HUF/MXN 0.0644522 15.515374184279
2021-11-12 HUF/MXN 0.0644872 15.506953317868
2021-11-11 HUF/MXN 0.0653878 15.293372769844
2021-11-10 HUF/MXN 0.0651674 15.345095860814
2021-11-09 HUF/MXN 0.0654766 15.272631749358
2021-11-08 HUF/MXN 0.0656332 15.236191439698
2021-11-07 HUF/MXN 0.0656332 15.236191439698
2021-11-06 HUF/MXN 0.0656332 15.236191439698
2021-11-05 HUF/MXN 0.0661628 15.114233375855
2021-11-04 HUF/MXN 0.067124 14.89780108456
2021-11-03 HUF/MXN 0.0669854 14.928626237956
2021-11-02 HUF/MXN 0.0667255 14.986774171793
2021-11-01 HUF/MXN 0.0662178 15.101679608806
2021-10-31 HUF/MXN 0.0662178 15.101679608806
2021-10-30 HUF/MXN 0.0662178 15.101679608806
2021-10-29 HUF/MXN 0.0649299 15.401225013438
2021-10-28 HUF/MXN 0.0643998 15.527998534157
2021-10-27 HUF/MXN 0.0641116 15.597801333924
2021-10-26 HUF/MXN 0.0642073 15.574553049264
2021-10-25 HUF/MXN 0.064681 15.460490715975
2021-10-24 HUF/MXN 0.064681 15.460490715975
2021-10-23 HUF/MXN 0.064628 15.473169524045
2021-10-22 HUF/MXN 0.0649391 15.399043103462
2021-10-21 HUF/MXN 0.0648614 15.417490217602
2021-10-20 HUF/MXN 0.0655815 15.248202618116
2021-10-19 HUF/MXN 0.0654776 15.27239849964
2021-10-18 HUF/MXN 0.0661709 15.112383237949
2021-10-17 HUF/MXN 0.0661709 15.112383237949
2021-10-16 HUF/MXN 0.0661709 15.112383237949
2021-10-15 HUF/MXN 0.0663892 15.062690919607
2021-10-14 HUF/MXN 0.066403 15.059560562023
2021-10-13 HUF/MXN 0.0667375 14.984079415621
2021-10-12 HUF/MXN 0.0664561 15.047527615975
2021-10-11 HUF/MXN 0.0662188 15.101451551523
2021-10-10 HUF/MXN 0.0662188 15.101451551523
2021-10-09 HUF/MXN 0.0662188 15.101451551523
2021-10-08 HUF/MXN 0.0664722 15.043883006731
2021-10-07 HUF/MXN 0.0664627 15.046033339001
2021-10-06 HUF/MXN 0.0667683 14.977167308438
2021-10-05 HUF/MXN 0.0670919 14.904928910942
2021-10-04 HUF/MXN 0.0663862 15.063371604339
2021-10-03 HUF/MXN 0.0663862 15.063371604339
2021-10-02 HUF/MXN 0.0663862 15.063371604339
2021-10-01 HUF/MXN 0.0659622 15.160197810261
2021-09-30 HUF/MXN 0.0663363 15.074702689176
2021-09-29 HUF/MXN 0.0659294 15.16774003707
2021-09-28 HUF/MXN 0.0656784 15.225705863724
2021-09-27 HUF/MXN 0.066129 15.121958596077
2021-09-26 HUF/MXN 0.066129 15.121958596077
2021-09-25 HUF/MXN 0.066129 15.121958596077
2021-09-24 HUF/MXN 0.0659064 15.173033271427
2021-09-23 HUF/MXN 0.0662619 15.091628824407
2021-09-22 HUF/MXN 0.0666468 15.004471332457
2021-09-21 HUF/MXN 0.066749 14.981497850155
2021-09-20 HUF/MXN 0.0668259 14.964257870077
2021-09-19 HUF/MXN 0.0668259 14.964257870077
2021-09-18 HUF/MXN 0.0668259 14.964257870077
2021-09-17 HUF/MXN 0.0669957 14.926331092891
2021-09-16 HUF/MXN 0.0673439 14.849154860351
2021-09-15 HUF/MXN 0.067183 14.884717860173
2021-09-14 HUF/MXN 0.0669357 14.939710797078
2021-09-13 HUF/MXN 0.067226 14.875197096362
2021-09-12 HUF/MXN 0.067226 14.875197096362
2021-09-11 HUF/MXN 0.067226 14.875197096362
2021-09-10 HUF/MXN 0.0671719 14.887177525126
2021-09-09 HUF/MXN 0.0673279 14.852683657147
2021-09-08 HUF/MXN 0.0679408 14.718696276759
2021-09-07 HUF/MXN 0.0680472 14.695681820854
2021-09-06 HUF/MXN 0.067884 14.731011725885
2021-09-05 HUF/MXN 0.067884 14.731011725885
2021-09-04 HUF/MXN 0.067884 14.731011725885
2021-09-03 HUF/MXN 0.0680226 14.700996433538
2021-09-02 HUF/MXN 0.0678363 14.741370033448
2021-09-01 HUF/MXN 0.068181 14.666842668779
2021-08-31 HUF/MXN 0.0682847 14.644568988368
2021-08-30 HUF/MXN 0.0681944 14.663960677123
2021-08-29 HUF/MXN 0.0681944 14.663960677123
2021-08-28 HUF/MXN 0.0680294 14.699526969222
2021-08-27 HUF/MXN 0.068564 14.584913365615
2021-08-26 HUF/MXN 0.0683441 14.631840934331
2021-08-25 HUF/MXN 0.067979 14.710425278395
2021-08-24 HUF/MXN 0.0679179 14.723659005947
2021-08-23 HUF/MXN 0.0676404 14.784063961774
2021-08-22 HUF/MXN 0.0676404 14.784063961774
2021-08-21 HUF/MXN 0.0676404 14.784063961774
2021-08-20 HUF/MXN 0.0671386 14.89456139985
2021-08-19 HUF/MXN 0.0668498 14.958907880053
2021-08-18 HUF/MXN 0.0668975 14.948241713069
2021-08-17 HUF/MXN 0.0665708 15.021601062328
2021-08-16 HUF/MXN 0.0662195 15.101291915523
2021-08-15 HUF/MXN 0.0662195 15.101291915523
2021-08-14 HUF/MXN 0.0662195 15.101291915523
2021-08-13 HUF/MXN 0.0661115 15.125961443924
2021-08-12 HUF/MXN 0.0659954 15.152571239814
2021-08-11 HUF/MXN 0.0668152 14.966654294232
2021-08-10 HUF/MXN 0.0666309 15.008051819801
2021-08-09 HUF/MXN 0.0667712 14.976516821624
2021-08-08 HUF/MXN 0.0667712 14.976516821624
2021-08-07 HUF/MXN 0.0667712 14.976516821624
2021-08-06 HUF/MXN 0.0666568 15.002220328609
2021-08-05 HUF/MXN 0.0666569 15.002197821981
2021-08-04 HUF/MXN 0.0665644 15.023045351569
2021-08-03 HUF/MXN 0.0661864 15.10884411299
2021-08-02 HUF/MXN 0.0661537 15.116312466272
2021-08-01 HUF/MXN 0.0661537 15.116312466272
2021-07-31 HUF/MXN 0.0661537 15.116312466272
2021-07-30 HUF/MXN 0.0657888 15.200155649594
2021-07-29 HUF/MXN 0.0655214 15.262189147363
2021-07-28 HUF/MXN 0.0655683 15.251272337395
2021-07-27 HUF/MXN 0.0653134 15.310793803416
2021-07-26 HUF/MXN 0.0657728 15.203853264571
2021-07-25 HUF/MXN 0.0657728 15.203853264571
2021-07-24 HUF/MXN 0.0657728 15.203853264571
2021-07-23 HUF/MXN 0.0662631 15.091355520644
2021-07-22 HUF/MXN 0.0659601 15.160680471982
2021-07-21 HUF/MXN 0.0658406 15.188196948387
2021-07-20 HUF/MXN 0.0655695 15.250993220934
2021-07-19 HUF/MXN 0.0652399 15.32804311472
2021-07-18 HUF/MXN 0.0652399 15.32804311472
2021-07-17 HUF/MXN 0.0652399 15.32804311472
2021-07-16 HUF/MXN 0.0656292 15.237120062411
2021-07-15 HUF/MXN 0.0656517 15.231898031582
2021-07-14 HUF/MXN 0.0664212 15.055434108387
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300