| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/MXN | 0.0505217 | 19.79347488307 |
| 2023-03-19 | HUF/MXN | 0.0505217 | 19.79347488307 |
| 2023-03-18 | HUF/MXN | 0.0505217 | 19.79347488307 |
| 2023-03-17 | HUF/MXN | 0.050721 | 19.715699611601 |
| 2023-03-16 | HUF/MXN | 0.050411 | 19.83694035032 |
| 2023-03-15 | HUF/MXN | 0.0511651 | 19.544572374529 |
| 2023-03-14 | HUF/MXN | 0.0516546 | 19.359360056994 |
| 2023-03-13 | HUF/MXN | 0.0509077 | 19.643393828439 |
| 2023-03-12 | HUF/MXN | 0.0509077 | 19.643393828439 |
| 2023-03-11 | HUF/MXN | 0.0509077 | 19.643393828439 |
| 2023-03-10 | HUF/MXN | 0.050185 | 19.926272790675 |
| 2023-03-09 | HUF/MXN | 0.0499705 | 20.01180696611 |
| 2023-03-08 | HUF/MXN | 0.0510985 | 19.570046087459 |
| 2023-03-07 | HUF/MXN | 0.050781 | 19.692404639531 |
| 2023-03-06 | HUF/MXN | 0.0506306 | 19.750901628659 |
| 2023-03-05 | HUF/MXN | 0.0506306 | 19.750901628659 |
| 2023-03-04 | HUF/MXN | 0.0506306 | 19.750901628659 |
| 2023-03-03 | HUF/MXN | 0.0513503 | 19.47408291675 |
| 2023-03-02 | HUF/MXN | 0.051963 | 19.244462405943 |
| 2023-03-01 | HUF/MXN | 0.0514969 | 19.418644617443 |
| 2023-02-28 | HUF/MXN | 0.0510693 | 19.58123569346 |
| 2023-02-27 | HUF/MXN | 0.0512301 | 19.519774507565 |
| 2023-02-26 | HUF/MXN | 0.0512301 | 19.519774507565 |
| 2023-02-25 | HUF/MXN | 0.0512301 | 19.519774507565 |
| 2023-02-24 | HUF/MXN | 0.0511226 | 19.560820459053 |
| 2023-02-23 | HUF/MXN | 0.0511734 | 19.5414023692 |
| 2023-02-22 | HUF/MXN | 0.0513486 | 19.474727645934 |
| 2023-02-21 | HUF/MXN | 0.0513664 | 19.467979068029 |
| 2023-02-20 | HUF/MXN | 0.0509517 | 19.626430521455 |
| 2023-02-19 | HUF/MXN | 0.0509517 | 19.626430521455 |
| 2023-02-18 | HUF/MXN | 0.0509517 | 19.626430521455 |
| 2023-02-17 | HUF/MXN | 0.0518662 | 19.280379129375 |
| 2023-02-16 | HUF/MXN | 0.0524347 | 19.071340162145 |
| 2023-02-15 | HUF/MXN | 0.0521912 | 19.160318214565 |
| 2023-02-14 | HUF/MXN | 0.0516137 | 19.374700903055 |
| 2023-02-13 | HUF/MXN | 0.0513781 | 19.463545751984 |
| 2023-02-12 | HUF/MXN | 0.0513781 | 19.463545751984 |
| 2023-02-11 | HUF/MXN | 0.0513781 | 19.463545751984 |
| 2023-02-10 | HUF/MXN | 0.0527195 | 18.968313432411 |
| 2023-02-09 | HUF/MXN | 0.052336 | 19.107306634057 |
| 2023-02-08 | HUF/MXN | 0.0516455 | 19.362771199814 |
| 2023-02-07 | HUF/MXN | 0.0527279 | 18.965291619807 |
| 2023-02-06 | HUF/MXN | 0.0531194 | 18.8255138424 |
| 2023-02-05 | HUF/MXN | 0.0531194 | 18.8255138424 |
| 2023-02-04 | HUF/MXN | 0.0531194 | 18.8255138424 |
| 2023-02-03 | HUF/MXN | 0.0528078 | 18.93659648764 |
| 2023-02-02 | HUF/MXN | 0.0523318 | 19.108840131622 |
| 2023-02-01 | HUF/MXN | 0.0521301 | 19.182775402311 |
| 2023-01-31 | HUF/MXN | 0.0523977 | 19.084807157566 |
| 2023-01-30 | HUF/MXN | 0.0524233 | 19.075487426392 |
| 2023-01-29 | HUF/MXN | 0.0524233 | 19.075487426392 |
| 2023-01-28 | HUF/MXN | 0.0524233 | 19.075487426392 |
| 2023-01-27 | HUF/MXN | 0.0529194 | 18.896661715741 |
| 2023-01-26 | HUF/MXN | 0.0525993 | 19.011659850987 |
| 2023-01-25 | HUF/MXN | 0.0514837 | 19.423623399251 |
| 2023-01-24 | HUF/MXN | 0.0517098 | 19.338694019315 |
| 2023-01-23 | HUF/MXN | 0.0516832 | 19.348647142592 |
| 2023-01-22 | HUF/MXN | 0.0516832 | 19.348647142592 |
| 2023-01-21 | HUF/MXN | 0.0516832 | 19.348647142592 |
| 2023-01-20 | HUF/MXN | 0.0518231 | 19.296414147359 |
| 2023-01-19 | HUF/MXN | 0.0512475 | 19.51314698278 |
| 2023-01-18 | HUF/MXN | 0.050908 | 19.643278070244 |
| 2023-01-17 | HUF/MXN | 0.0509669 | 19.620577276625 |
| 2023-01-16 | HUF/MXN | 0.051393 | 19.457902827233 |
| 2023-01-15 | HUF/MXN | 0.051393 | 19.457902827233 |
| 2023-01-14 | HUF/MXN | 0.051393 | 19.457902827233 |
| 2023-01-13 | HUF/MXN | 0.050873 | 19.656792404615 |
| 2023-01-12 | HUF/MXN | 0.051195 | 19.533157534916 |
| 2023-01-11 | HUF/MXN | 0.0513402 | 19.477913993323 |
| 2023-01-10 | HUF/MXN | 0.0515501 | 19.398604464395 |
| 2023-01-09 | HUF/MXN | 0.0509893 | 19.611957802912 |
| 2023-01-08 | HUF/MXN | 0.0509893 | 19.611957802912 |
| 2023-01-07 | HUF/MXN | 0.0509893 | 19.611957802912 |
| 2023-01-06 | HUF/MXN | 0.0517397 | 19.327518327319 |
| 2023-01-05 | HUF/MXN | 0.0518321 | 19.293063564857 |
| 2023-01-04 | HUF/MXN | 0.0508062 | 19.682637158457 |
| 2023-01-03 | HUF/MXN | 0.0518682 | 19.279635692004 |
| 2023-01-02 | HUF/MXN | 0.0520149 | 19.225260454216 |
| 2023-01-01 | HUF/MXN | 0.0520149 | 19.225260454216 |
| 2022-12-31 | HUF/MXN | 0.0520149 | 19.225260454216 |
| 2022-12-30 | HUF/MXN | 0.0516224 | 19.371435655839 |
| 2022-12-29 | HUF/MXN | 0.0512367 | 19.51726008896 |
| 2022-12-28 | HUF/MXN | 0.0512602 | 19.508312491953 |
| 2022-12-27 | HUF/MXN | 0.051678 | 19.350594063238 |
| 2022-12-26 | HUF/MXN | 0.0516164 | 19.373687432676 |
| 2022-12-25 | HUF/MXN | 0.0516164 | 19.373687432676 |
| 2022-12-24 | HUF/MXN | 0.0516164 | 19.373687432676 |
| 2022-12-23 | HUF/MXN | 0.0518053 | 19.303044283114 |
| 2022-12-22 | HUF/MXN | 0.0519722 | 19.241055795214 |
| 2022-12-21 | HUF/MXN | 0.0519033 | 19.266597692247 |
| 2022-12-20 | HUF/MXN | 0.0519969 | 19.231915748823 |
| 2022-12-19 | HUF/MXN | 0.0517099 | 19.338656620879 |
| 2022-12-18 | HUF/MXN | 0.0517099 | 19.338656620879 |
| 2022-12-17 | HUF/MXN | 0.0517099 | 19.338656620879 |
| 2022-12-16 | HUF/MXN | 0.051635 | 19.366708627869 |
| 2022-12-15 | HUF/MXN | 0.0514535 | 19.435023856492 |
| 2022-12-14 | HUF/MXN | 0.0506432 | 19.745987615317 |
| 2022-12-13 | HUF/MXN | 0.0502353 | 19.906320854061 |
| 2022-12-12 | HUF/MXN | 0.049991 | 20.003600648117 |
| 2022-12-11 | HUF/MXN | 0.049991 | 20.003600648117 |
| 2022-12-10 | HUF/MXN | 0.049991 | 20.003600648117 |
| 2022-12-09 | HUF/MXN | 0.0495538 | 20.180087097256 |
| 2022-12-08 | HUF/MXN | 0.0505216 | 19.793514061312 |
| 2022-12-07 | HUF/MXN | 0.05005 | 19.98001998002 |
| 2022-12-06 | HUF/MXN | 0.0506223 | 19.754139973885 |
| 2022-12-05 | HUF/MXN | 0.0494111 | 20.238367492325 |
| 2022-12-04 | HUF/MXN | 0.0494111 | 20.238367492325 |
| 2022-12-03 | HUF/MXN | 0.0494111 | 20.238367492325 |
| 2022-12-02 | HUF/MXN | 0.0485683 | 20.589561504109 |
| 2022-12-01 | HUF/MXN | 0.0490985 | 20.367220994531 |
| 2022-11-30 | HUF/MXN | 0.0489379 | 20.434060309086 |
| 2022-11-29 | HUF/MXN | 0.0494596 | 20.218521783435 |
| 2022-11-28 | HUF/MXN | 0.0488883 | 20.454791841811 |
| 2022-11-27 | HUF/MXN | 0.0488883 | 20.454791841811 |
| 2022-11-26 | HUF/MXN | 0.0488883 | 20.454791841811 |
| 2022-11-25 | HUF/MXN | 0.0487516 | 20.512147293627 |
| 2022-11-24 | HUF/MXN | 0.0492794 | 20.292454859434 |
| 2022-11-23 | HUF/MXN | 0.0490379 | 20.392390375607 |
| 2022-11-22 | HUF/MXN | 0.048798 | 20.492643141112 |
| 2022-11-21 | HUF/MXN | 0.0494881 | 20.206878017139 |
| 2022-11-20 | HUF/MXN | 0.0494881 | 20.206878017139 |
| 2022-11-19 | HUF/MXN | 0.0494881 | 20.206878017139 |
| 2022-11-18 | HUF/MXN | 0.0483223 | 20.694379199666 |
| 2022-11-17 | HUF/MXN | 0.0493024 | 20.282988252093 |
| 2022-11-16 | HUF/MXN | 0.0496764 | 20.130283192824 |
| 2022-11-15 | HUF/MXN | 0.0492233 | 20.315582254745 |
| 2022-11-14 | HUF/MXN | 0.0497205 | 20.112428475176 |
| 2022-11-13 | HUF/MXN | 0.0497205 | 20.112428475176 |
| 2022-11-12 | HUF/MXN | 0.0497205 | 20.112428475176 |
| 2022-11-11 | HUF/MXN | 0.048172 | 20.758947106203 |
| 2022-11-10 | HUF/MXN | 0.0487319 | 20.520439383648 |
| 2022-11-09 | HUF/MXN | 0.0486015 | 20.57549664105 |
| 2022-11-08 | HUF/MXN | 0.0484688 | 20.631829135444 |
| 2022-11-07 | HUF/MXN | 0.0478522 | 20.897680775388 |
| 2022-11-06 | HUF/MXN | 0.0478522 | 20.897680775388 |
| 2022-11-05 | HUF/MXN | 0.0478522 | 20.897680775388 |
| 2022-11-04 | HUF/MXN | 0.0470906 | 21.235660620166 |
| 2022-11-03 | HUF/MXN | 0.0478516 | 20.89794280651 |
| 2022-11-02 | HUF/MXN | 0.0481979 | 20.747791916245 |
| 2022-11-01 | HUF/MXN | 0.0480487 | 20.812217604222 |
| 2022-10-31 | HUF/MXN | 0.0479943 | 20.835807585484 |
| 2022-10-30 | HUF/MXN | 0.0479943 | 20.835807585484 |
| 2022-10-29 | HUF/MXN | 0.0479943 | 20.835807585484 |
| 2022-10-28 | HUF/MXN | 0.048452 | 20.638982910922 |
| 2022-10-27 | HUF/MXN | 0.0487679 | 20.505291390443 |
| 2022-10-26 | HUF/MXN | 0.0474363 | 21.08090217829 |
| 2022-10-25 | HUF/MXN | 0.0476662 | 20.979226370048 |
| 2022-10-24 | HUF/MXN | 0.0473136 | 21.135572013121 |
| 2022-10-23 | HUF/MXN | 0.0473136 | 21.135572013121 |
| 2022-10-22 | HUF/MXN | 0.0473136 | 21.135572013121 |
| 2022-10-21 | HUF/MXN | 0.0478675 | 20.891001201233 |
| 2022-10-20 | HUF/MXN | 0.0475717 | 21.020901081946 |
| 2022-10-19 | HUF/MXN | 0.0476545 | 20.984377131226 |
| 2022-10-18 | HUF/MXN | 0.0465607 | 21.477340332083 |
| 2022-10-17 | HUF/MXN | 0.0466161 | 21.451816003484 |
| 2022-10-16 | HUF/MXN | 0.0466161 | 21.451816003484 |
| 2022-10-15 | HUF/MXN | 0.0466161 | 21.451816003484 |
| 2022-10-14 | HUF/MXN | 0.0452181 | 22.115038004693 |
| 2022-10-13 | HUF/MXN | 0.0452516 | 22.098666124513 |
| 2022-10-12 | HUF/MXN | 0.0453258 | 22.062489796098 |
| 2022-10-11 | HUF/MXN | 0.0452977 | 22.076176053089 |
| 2022-10-10 | HUF/MXN | 0.0463361 | 21.581445136729 |
| 2022-10-09 | HUF/MXN | 0.0463361 | 21.581445136729 |
| 2022-10-08 | HUF/MXN | 0.0463361 | 21.581445136729 |
| 2022-10-07 | HUF/MXN | 0.0469677 | 21.291227801234 |
| 2022-10-06 | HUF/MXN | 0.0469236 | 21.311237841939 |
| 2022-10-05 | HUF/MXN | 0.0473164 | 21.134321292406 |
| 2022-10-04 | HUF/MXN | 0.046086 | 21.698563555093 |
| 2022-10-03 | HUF/MXN | 0.0465604 | 21.477478715819 |
| 2022-10-02 | HUF/MXN | 0.0465604 | 21.477478715819 |
| 2022-10-01 | HUF/MXN | 0.0465604 | 21.477478715819 |
| 2022-09-30 | HUF/MXN | 0.0464775 | 21.515787208865 |
| 2022-09-29 | HUF/MXN | 0.0471565 | 21.205984328778 |
| 2022-09-28 | HUF/MXN | 0.0481867 | 20.752614310588 |
| 2022-09-27 | HUF/MXN | 0.0480116 | 20.828299827542 |
| 2022-09-26 | HUF/MXN | 0.0482395 | 20.729899770935 |
| 2022-09-25 | HUF/MXN | 0.0482395 | 20.729899770935 |
| 2022-09-24 | HUF/MXN | 0.0482395 | 20.729899770935 |
| 2022-09-23 | HUF/MXN | 0.0485351 | 20.603645609054 |
| 2022-09-22 | HUF/MXN | 0.0488875 | 20.455126566096 |
| 2022-09-21 | HUF/MXN | 0.0501472 | 19.941292833897 |
| 2022-09-20 | HUF/MXN | 0.0498859 | 20.045744388695 |
| 2022-09-19 | HUF/MXN | 0.0495072 | 20.199082153707 |
| 2022-09-18 | HUF/MXN | 0.0495072 | 20.199082153707 |
| 2022-09-17 | HUF/MXN | 0.0495072 | 20.199082153707 |
| 2022-09-16 | HUF/MXN | 0.0491836 | 20.331980578892 |
| 2022-09-15 | HUF/MXN | 0.0495939 | 20.163770141086 |
| 2022-09-14 | HUF/MXN | 0.051238 | 19.51676490105 |
| 2022-09-13 | HUF/MXN | 0.0508298 | 19.673498616953 |
| 2022-09-12 | HUF/MXN | 0.0504438 | 19.824041804939 |
| 2022-09-11 | HUF/MXN | 0.0504438 | 19.824041804939 |
| 2022-09-10 | HUF/MXN | 0.0504438 | 19.824041804939 |
| 2022-09-09 | HUF/MXN | 0.0506317 | 19.750472530055 |
| 2022-09-08 | HUF/MXN | 0.0493843 | 20.249350502083 |
| 2022-09-07 | HUF/MXN | 0.0495285 | 20.190395428894 |
| 2022-09-06 | HUF/MXN | 0.0490725 | 20.378012124917 |
| 2022-09-05 | HUF/MXN | 0.050357 | 19.858212363723 |
| 2022-09-04 | HUF/MXN | 0.050357 | 19.858212363723 |
| 2022-09-03 | HUF/MXN | 0.050357 | 19.858212363723 |
| 2022-09-02 | HUF/MXN | 0.0505741 | 19.772966795257 |
Segítünk, ha kérdésed van.