Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MXN 0.0507079 19.720793012529
2023-06-10 HUF/MXN 0.0507079 19.720793012529
2023-06-09 HUF/MXN 0.0505994 19.763080194627
2023-06-08 HUF/MXN 0.0504346 19.827657996693
2023-06-07 HUF/MXN 0.0505374 19.787325822064
2023-06-06 HUF/MXN 0.0506777 19.732545083932
2023-06-05 HUF/MXN 0.0507685 19.697253218039
2023-06-04 HUF/MXN 0.0507685 19.697253218039
2023-06-03 HUF/MXN 0.0507685 19.697253218039
2023-06-02 HUF/MXN 0.0508013 19.684535631962
2023-06-01 HUF/MXN 0.0509795 19.615727890623
2023-05-31 HUF/MXN 0.0510688 19.581427407732
2023-05-30 HUF/MXN 0.0507045 19.722115394097
2023-05-29 HUF/MXN 0.0512277 19.520689002239
2023-05-28 HUF/MXN 0.0512277 19.520689002239
2023-05-27 HUF/MXN 0.0512277 19.520689002239
2023-05-26 HUF/MXN 0.0513578 19.471239032825
2023-05-25 HUF/MXN 0.0515497 19.398754987905
2023-05-24 HUF/MXN 0.0511661 19.544190391685
2023-05-23 HUF/MXN 0.0515395 19.402594126835
2023-05-22 HUF/MXN 0.0507191 19.716438186009
2023-05-21 HUF/MXN 0.0507191 19.716438186009
2023-05-20 HUF/MXN 0.0507191 19.716438186009
2023-05-19 HUF/MXN 0.0512857 19.498612673708
2023-05-18 HUF/MXN 0.0513336 19.480418283541
2023-05-17 HUF/MXN 0.0514834 19.423736583054
2023-05-16 HUF/MXN 0.0516618 19.356661982354
2023-05-15 HUF/MXN 0.0517272 19.332188867752
2023-05-14 HUF/MXN 0.0517272 19.332188867752
2023-05-13 HUF/MXN 0.0517272 19.332188867752
2023-05-12 HUF/MXN 0.0518356 19.291760874766
2023-05-11 HUF/MXN 0.0520563 19.209970743215
2023-05-10 HUF/MXN 0.0524403 19.069303569964
2023-05-09 HUF/MXN 0.0527781 18.947252743089
2023-05-08 HUF/MXN 0.0527888 18.94341223896
2023-05-07 HUF/MXN 0.0527888 18.94341223896
2023-05-06 HUF/MXN 0.0527888 18.94341223896
2023-05-05 HUF/MXN 0.0530634 18.845381185525
2023-05-04 HUF/MXN 0.052705 18.973531922967
2023-05-03 HUF/MXN 0.0530311 18.856859465483
2023-05-02 HUF/MXN 0.0528964 18.904878214775
2023-05-01 HUF/MXN 0.0529784 18.875617232684
2023-04-30 HUF/MXN 0.0529784 18.875617232684
2023-04-29 HUF/MXN 0.0529784 18.875617232684
2023-04-28 HUF/MXN 0.0534632 18.70445465292
2023-04-27 HUF/MXN 0.053192 18.799819521733
2023-04-26 HUF/MXN 0.0529407 18.889058890419
2023-04-25 HUF/MXN 0.0527895 18.943161045284
2023-04-24 HUF/MXN 0.0523467 19.103400978476
2023-04-23 HUF/MXN 0.0523467 19.103400978476
2023-04-22 HUF/MXN 0.0523477 19.103036045519
2023-04-21 HUF/MXN 0.0523291 19.109826081473
2023-04-20 HUF/MXN 0.0525067 19.045188518799
2023-04-19 HUF/MXN 0.0532178 18.790705365498
2023-04-18 HUF/MXN 0.0533164 18.755955015717
2023-04-17 HUF/MXN 0.0534086 18.723576352872
2023-04-16 HUF/MXN 0.0534086 18.723576352872
2023-04-15 HUF/MXN 0.0534086 18.723576352872
2023-04-14 HUF/MXN 0.0530602 18.846517728919
2023-04-13 HUF/MXN 0.0525192 19.040655607854
2023-04-12 HUF/MXN 0.0527739 18.948760656309
2023-04-11 HUF/MXN 0.0528072 18.936811646897
2023-04-10 HUF/MXN 0.0527609 18.953429528306
2023-04-09 HUF/MXN 0.0527609 18.953429528306
2023-04-08 HUF/MXN 0.0527609 18.953429528306
2023-04-07 HUF/MXN 0.0530013 18.867461741504
2023-04-06 HUF/MXN 0.0530804 18.839345596491
2023-04-05 HUF/MXN 0.0523281 19.110191273904
2023-04-04 HUF/MXN 0.0517798 19.312550454038
2023-04-03 HUF/MXN 0.0517054 19.340339693726
2023-04-02 HUF/MXN 0.0517054 19.340339693726
2023-04-01 HUF/MXN 0.0517054 19.340339693726
2023-03-31 HUF/MXN 0.0517513 19.323186084214
2023-03-30 HUF/MXN 0.0518843 19.273653108937
2023-03-29 HUF/MXN 0.0516544 19.359435014249
2023-03-28 HUF/MXN 0.0513711 19.466197920621
2023-03-27 HUF/MXN 0.0517758 19.314042467717
2023-03-26 HUF/MXN 0.0517758 19.314042467717
2023-03-25 HUF/MXN 0.0517758 19.314042467717
2023-03-24 HUF/MXN 0.0524304 19.072904269279
2023-03-23 HUF/MXN 0.0514354 19.44186299708
2023-03-22 HUF/MXN 0.0514119 19.450749729148
2023-03-21 HUF/MXN 0.0506567 19.740725313729
2023-03-20 HUF/MXN 0.0505217 19.79347488307
2023-03-19 HUF/MXN 0.0505217 19.79347488307
2023-03-18 HUF/MXN 0.0505217 19.79347488307
2023-03-17 HUF/MXN 0.050721 19.715699611601
2023-03-16 HUF/MXN 0.050411 19.83694035032
2023-03-15 HUF/MXN 0.0511651 19.544572374529
2023-03-14 HUF/MXN 0.0516546 19.359360056994
2023-03-13 HUF/MXN 0.0509077 19.643393828439
2023-03-12 HUF/MXN 0.0509077 19.643393828439
2023-03-11 HUF/MXN 0.0509077 19.643393828439
2023-03-10 HUF/MXN 0.050185 19.926272790675
2023-03-09 HUF/MXN 0.0499705 20.01180696611
2023-03-08 HUF/MXN 0.0510985 19.570046087459
2023-03-07 HUF/MXN 0.050781 19.692404639531
2023-03-06 HUF/MXN 0.0506306 19.750901628659
2023-03-05 HUF/MXN 0.0506306 19.750901628659
2023-03-04 HUF/MXN 0.0506306 19.750901628659
2023-03-03 HUF/MXN 0.0513503 19.47408291675
2023-03-02 HUF/MXN 0.051963 19.244462405943
2023-03-01 HUF/MXN 0.0514969 19.418644617443
2023-02-28 HUF/MXN 0.0510693 19.58123569346
2023-02-27 HUF/MXN 0.0512301 19.519774507565
2023-02-26 HUF/MXN 0.0512301 19.519774507565
2023-02-25 HUF/MXN 0.0512301 19.519774507565
2023-02-24 HUF/MXN 0.0511226 19.560820459053
2023-02-23 HUF/MXN 0.0511734 19.5414023692
2023-02-22 HUF/MXN 0.0513486 19.474727645934
2023-02-21 HUF/MXN 0.0513664 19.467979068029
2023-02-20 HUF/MXN 0.0509517 19.626430521455
2023-02-19 HUF/MXN 0.0509517 19.626430521455
2023-02-18 HUF/MXN 0.0509517 19.626430521455
2023-02-17 HUF/MXN 0.0518662 19.280379129375
2023-02-16 HUF/MXN 0.0524347 19.071340162145
2023-02-15 HUF/MXN 0.0521912 19.160318214565
2023-02-14 HUF/MXN 0.0516137 19.374700903055
2023-02-13 HUF/MXN 0.0513781 19.463545751984
2023-02-12 HUF/MXN 0.0513781 19.463545751984
2023-02-11 HUF/MXN 0.0513781 19.463545751984
2023-02-10 HUF/MXN 0.0527195 18.968313432411
2023-02-09 HUF/MXN 0.052336 19.107306634057
2023-02-08 HUF/MXN 0.0516455 19.362771199814
2023-02-07 HUF/MXN 0.0527279 18.965291619807
2023-02-06 HUF/MXN 0.0531194 18.8255138424
2023-02-05 HUF/MXN 0.0531194 18.8255138424
2023-02-04 HUF/MXN 0.0531194 18.8255138424
2023-02-03 HUF/MXN 0.0528078 18.93659648764
2023-02-02 HUF/MXN 0.0523318 19.108840131622
2023-02-01 HUF/MXN 0.0521301 19.182775402311
2023-01-31 HUF/MXN 0.0523977 19.084807157566
2023-01-30 HUF/MXN 0.0524233 19.075487426392
2023-01-29 HUF/MXN 0.0524233 19.075487426392
2023-01-28 HUF/MXN 0.0524233 19.075487426392
2023-01-27 HUF/MXN 0.0529194 18.896661715741
2023-01-26 HUF/MXN 0.0525993 19.011659850987
2023-01-25 HUF/MXN 0.0514837 19.423623399251
2023-01-24 HUF/MXN 0.0517098 19.338694019315
2023-01-23 HUF/MXN 0.0516832 19.348647142592
2023-01-22 HUF/MXN 0.0516832 19.348647142592
2023-01-21 HUF/MXN 0.0516832 19.348647142592
2023-01-20 HUF/MXN 0.0518231 19.296414147359
2023-01-19 HUF/MXN 0.0512475 19.51314698278
2023-01-18 HUF/MXN 0.050908 19.643278070244
2023-01-17 HUF/MXN 0.0509669 19.620577276625
2023-01-16 HUF/MXN 0.051393 19.457902827233
2023-01-15 HUF/MXN 0.051393 19.457902827233
2023-01-14 HUF/MXN 0.051393 19.457902827233
2023-01-13 HUF/MXN 0.050873 19.656792404615
2023-01-12 HUF/MXN 0.051195 19.533157534916
2023-01-11 HUF/MXN 0.0513402 19.477913993323
2023-01-10 HUF/MXN 0.0515501 19.398604464395
2023-01-09 HUF/MXN 0.0509893 19.611957802912
2023-01-08 HUF/MXN 0.0509893 19.611957802912
2023-01-07 HUF/MXN 0.0509893 19.611957802912
2023-01-06 HUF/MXN 0.0517397 19.327518327319
2023-01-05 HUF/MXN 0.0518321 19.293063564857
2023-01-04 HUF/MXN 0.0508062 19.682637158457
2023-01-03 HUF/MXN 0.0518682 19.279635692004
2023-01-02 HUF/MXN 0.0520149 19.225260454216
2023-01-01 HUF/MXN 0.0520149 19.225260454216
2022-12-31 HUF/MXN 0.0520149 19.225260454216
2022-12-30 HUF/MXN 0.0516224 19.371435655839
2022-12-29 HUF/MXN 0.0512367 19.51726008896
2022-12-28 HUF/MXN 0.0512602 19.508312491953
2022-12-27 HUF/MXN 0.051678 19.350594063238
2022-12-26 HUF/MXN 0.0516164 19.373687432676
2022-12-25 HUF/MXN 0.0516164 19.373687432676
2022-12-24 HUF/MXN 0.0516164 19.373687432676
2022-12-23 HUF/MXN 0.0518053 19.303044283114
2022-12-22 HUF/MXN 0.0519722 19.241055795214
2022-12-21 HUF/MXN 0.0519033 19.266597692247
2022-12-20 HUF/MXN 0.0519969 19.231915748823
2022-12-19 HUF/MXN 0.0517099 19.338656620879
2022-12-18 HUF/MXN 0.0517099 19.338656620879
2022-12-17 HUF/MXN 0.0517099 19.338656620879
2022-12-16 HUF/MXN 0.051635 19.366708627869
2022-12-15 HUF/MXN 0.0514535 19.435023856492
2022-12-14 HUF/MXN 0.0506432 19.745987615317
2022-12-13 HUF/MXN 0.0502353 19.906320854061
2022-12-12 HUF/MXN 0.049991 20.003600648117
2022-12-11 HUF/MXN 0.049991 20.003600648117
2022-12-10 HUF/MXN 0.049991 20.003600648117
2022-12-09 HUF/MXN 0.0495538 20.180087097256
2022-12-08 HUF/MXN 0.0505216 19.793514061312
2022-12-07 HUF/MXN 0.05005 19.98001998002
2022-12-06 HUF/MXN 0.0506223 19.754139973885
2022-12-05 HUF/MXN 0.0494111 20.238367492325
2022-12-04 HUF/MXN 0.0494111 20.238367492325
2022-12-03 HUF/MXN 0.0494111 20.238367492325
2022-12-02 HUF/MXN 0.0485683 20.589561504109
2022-12-01 HUF/MXN 0.0490985 20.367220994531
2022-11-30 HUF/MXN 0.0489379 20.434060309086
2022-11-29 HUF/MXN 0.0494596 20.218521783435
2022-11-28 HUF/MXN 0.0488883 20.454791841811
2022-11-27 HUF/MXN 0.0488883 20.454791841811
2022-11-26 HUF/MXN 0.0488883 20.454791841811
2022-11-25 HUF/MXN 0.0487516 20.512147293627
2022-11-24 HUF/MXN 0.0492794 20.292454859434
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300