Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/MXN 0.0495538 20.180087097256
2022-12-08 HUF/MXN 0.0505216 19.793514061312
2022-12-07 HUF/MXN 0.05005 19.98001998002
2022-12-06 HUF/MXN 0.0506223 19.754139973885
2022-12-05 HUF/MXN 0.0494111 20.238367492325
2022-12-04 HUF/MXN 0.0494111 20.238367492325
2022-12-03 HUF/MXN 0.0494111 20.238367492325
2022-12-02 HUF/MXN 0.0485683 20.589561504109
2022-12-01 HUF/MXN 0.0490985 20.367220994531
2022-11-30 HUF/MXN 0.0489379 20.434060309086
2022-11-29 HUF/MXN 0.0494596 20.218521783435
2022-11-28 HUF/MXN 0.0488883 20.454791841811
2022-11-27 HUF/MXN 0.0488883 20.454791841811
2022-11-26 HUF/MXN 0.0488883 20.454791841811
2022-11-25 HUF/MXN 0.0487516 20.512147293627
2022-11-24 HUF/MXN 0.0492794 20.292454859434
2022-11-23 HUF/MXN 0.0490379 20.392390375607
2022-11-22 HUF/MXN 0.048798 20.492643141112
2022-11-21 HUF/MXN 0.0494881 20.206878017139
2022-11-20 HUF/MXN 0.0494881 20.206878017139
2022-11-19 HUF/MXN 0.0494881 20.206878017139
2022-11-18 HUF/MXN 0.0483223 20.694379199666
2022-11-17 HUF/MXN 0.0493024 20.282988252093
2022-11-16 HUF/MXN 0.0496764 20.130283192824
2022-11-15 HUF/MXN 0.0492233 20.315582254745
2022-11-14 HUF/MXN 0.0497205 20.112428475176
2022-11-13 HUF/MXN 0.0497205 20.112428475176
2022-11-12 HUF/MXN 0.0497205 20.112428475176
2022-11-11 HUF/MXN 0.048172 20.758947106203
2022-11-10 HUF/MXN 0.0487319 20.520439383648
2022-11-09 HUF/MXN 0.0486015 20.57549664105
2022-11-08 HUF/MXN 0.0484688 20.631829135444
2022-11-07 HUF/MXN 0.0478522 20.897680775388
2022-11-06 HUF/MXN 0.0478522 20.897680775388
2022-11-05 HUF/MXN 0.0478522 20.897680775388
2022-11-04 HUF/MXN 0.0470906 21.235660620166
2022-11-03 HUF/MXN 0.0478516 20.89794280651
2022-11-02 HUF/MXN 0.0481979 20.747791916245
2022-11-01 HUF/MXN 0.0480487 20.812217604222
2022-10-31 HUF/MXN 0.0479943 20.835807585484
2022-10-30 HUF/MXN 0.0479943 20.835807585484
2022-10-29 HUF/MXN 0.0479943 20.835807585484
2022-10-28 HUF/MXN 0.048452 20.638982910922
2022-10-27 HUF/MXN 0.0487679 20.505291390443
2022-10-26 HUF/MXN 0.0474363 21.08090217829
2022-10-25 HUF/MXN 0.0476662 20.979226370048
2022-10-24 HUF/MXN 0.0473136 21.135572013121
2022-10-23 HUF/MXN 0.0473136 21.135572013121
2022-10-22 HUF/MXN 0.0473136 21.135572013121
2022-10-21 HUF/MXN 0.0478675 20.891001201233
2022-10-20 HUF/MXN 0.0475717 21.020901081946
2022-10-19 HUF/MXN 0.0476545 20.984377131226
2022-10-18 HUF/MXN 0.0465607 21.477340332083
2022-10-17 HUF/MXN 0.0466161 21.451816003484
2022-10-16 HUF/MXN 0.0466161 21.451816003484
2022-10-15 HUF/MXN 0.0466161 21.451816003484
2022-10-14 HUF/MXN 0.0452181 22.115038004693
2022-10-13 HUF/MXN 0.0452516 22.098666124513
2022-10-12 HUF/MXN 0.0453258 22.062489796098
2022-10-11 HUF/MXN 0.0452977 22.076176053089
2022-10-10 HUF/MXN 0.0463361 21.581445136729
2022-10-09 HUF/MXN 0.0463361 21.581445136729
2022-10-08 HUF/MXN 0.0463361 21.581445136729
2022-10-07 HUF/MXN 0.0469677 21.291227801234
2022-10-06 HUF/MXN 0.0469236 21.311237841939
2022-10-05 HUF/MXN 0.0473164 21.134321292406
2022-10-04 HUF/MXN 0.046086 21.698563555093
2022-10-03 HUF/MXN 0.0465604 21.477478715819
2022-10-02 HUF/MXN 0.0465604 21.477478715819
2022-10-01 HUF/MXN 0.0465604 21.477478715819
2022-09-30 HUF/MXN 0.0464775 21.515787208865
2022-09-29 HUF/MXN 0.0471565 21.205984328778
2022-09-28 HUF/MXN 0.0481867 20.752614310588
2022-09-27 HUF/MXN 0.0480116 20.828299827542
2022-09-26 HUF/MXN 0.0482395 20.729899770935
2022-09-25 HUF/MXN 0.0482395 20.729899770935
2022-09-24 HUF/MXN 0.0482395 20.729899770935
2022-09-23 HUF/MXN 0.0485351 20.603645609054
2022-09-22 HUF/MXN 0.0488875 20.455126566096
2022-09-21 HUF/MXN 0.0501472 19.941292833897
2022-09-20 HUF/MXN 0.0498859 20.045744388695
2022-09-19 HUF/MXN 0.0495072 20.199082153707
2022-09-18 HUF/MXN 0.0495072 20.199082153707
2022-09-17 HUF/MXN 0.0495072 20.199082153707
2022-09-16 HUF/MXN 0.0491836 20.331980578892
2022-09-15 HUF/MXN 0.0495939 20.163770141086
2022-09-14 HUF/MXN 0.051238 19.51676490105
2022-09-13 HUF/MXN 0.0508298 19.673498616953
2022-09-12 HUF/MXN 0.0504438 19.824041804939
2022-09-11 HUF/MXN 0.0504438 19.824041804939
2022-09-10 HUF/MXN 0.0504438 19.824041804939
2022-09-09 HUF/MXN 0.0506317 19.750472530055
2022-09-08 HUF/MXN 0.0493843 20.249350502083
2022-09-07 HUF/MXN 0.0495285 20.190395428894
2022-09-06 HUF/MXN 0.0490725 20.378012124917
2022-09-05 HUF/MXN 0.050357 19.858212363723
2022-09-04 HUF/MXN 0.050357 19.858212363723
2022-09-03 HUF/MXN 0.050357 19.858212363723
2022-09-02 HUF/MXN 0.0505741 19.772966795257
2022-09-01 HUF/MXN 0.0499997 20.00012000072
2022-08-31 HUF/MXN 0.0495001 20.201979389941
2022-08-30 HUF/MXN 0.0487492 20.513157138989
2022-08-29 HUF/MXN 0.0485634 20.591638970912
2022-08-28 HUF/MXN 0.0485634 20.591638970912
2022-08-27 HUF/MXN 0.0485634 20.591638970912
2022-08-26 HUF/MXN 0.0485986 20.576724432391
2022-08-25 HUF/MXN 0.0481488 20.768949589606
2022-08-24 HUF/MXN 0.0484426 20.64298778348
2022-08-23 HUF/MXN 0.0494114 20.238244615615
2022-08-22 HUF/MXN 0.0499064 20.03751021913
2022-08-21 HUF/MXN 0.0499064 20.03751021913
2022-08-20 HUF/MXN 0.0499064 20.03751021913
2022-08-19 HUF/MXN 0.0503669 19.854309079971
2022-08-18 HUF/MXN 0.0503527 19.859908207504
2022-08-17 HUF/MXN 0.0496704 20.132714856333
2022-08-16 HUF/MXN 0.0509966 19.609150413949
2022-08-15 HUF/MXN 0.0521845 19.162778219586
2022-08-14 HUF/MXN 0.0521845 19.162778219586
2022-08-13 HUF/MXN 0.0521845 19.162778219586
2022-08-12 HUF/MXN 0.0523166 19.114391990305
2022-08-11 HUF/MXN 0.0516875 19.347037484885
2022-08-10 HUF/MXN 0.0521404 19.178985968654
2022-08-09 HUF/MXN 0.0524692 19.058800210409
2022-08-08 HUF/MXN 0.0529502 18.885669931369
2022-08-07 HUF/MXN 0.0529502 18.885669931369
2022-08-06 HUF/MXN 0.0529502 18.885669931369
2022-08-05 HUF/MXN 0.052354 19.100737288459
2022-08-04 HUF/MXN 0.0532616 18.775252714902
2022-08-03 HUF/MXN 0.0529679 18.879359008003
2022-08-02 HUF/MXN 0.0517815 19.311916418026
2022-08-01 HUF/MXN 0.0511384 19.554776840887
2022-07-31 HUF/MXN 0.0511384 19.554776840887
2022-07-30 HUF/MXN 0.0511384 19.554776840887
2022-07-29 HUF/MXN 0.0505995 19.76304113677
2022-07-28 HUF/MXN 0.0513557 19.472035236595
2022-07-27 HUF/MXN 0.0517243 19.333272755745
2022-07-26 HUF/MXN 0.0527937 18.941654023113
2022-07-25 HUF/MXN 0.0525801 19.018602094709
2022-07-24 HUF/MXN 0.0525801 19.018602094709
2022-07-23 HUF/MXN 0.0525801 19.018602094709
2022-07-22 HUF/MXN 0.0525132 19.042831135791
2022-07-21 HUF/MXN 0.0523585 19.099095657821
2022-07-20 HUF/MXN 0.0526533 18.99216193477
2022-07-19 HUF/MXN 0.0514734 19.427510131447
2022-07-18 HUF/MXN 0.0516251 19.370422527027
2022-07-17 HUF/MXN 0.0516251 19.370422527027
2022-07-16 HUF/MXN 0.0516251 19.370422527027
2022-07-15 HUF/MXN 0.051164 19.544992572903
2022-07-14 HUF/MXN 0.0510222 19.599311672174
2022-07-13 HUF/MXN 0.05091 19.642506383815
2022-07-12 HUF/MXN 0.0511688 19.543159112584
2022-07-11 HUF/MXN 0.0516433 19.36359605215
2022-07-10 HUF/MXN 0.0516433 19.36359605215
2022-07-09 HUF/MXN 0.0516433 19.36359605215
2022-07-08 HUF/MXN 0.0510427 19.591440107988
2022-07-07 HUF/MXN 0.051169 19.543082725869
2022-07-06 HUF/MXN 0.0518325 19.292914677085
2022-07-05 HUF/MXN 0.0528522 18.920688258956
2022-07-04 HUF/MXN 0.0526132 19.006637117681
2022-07-03 HUF/MXN 0.0526132 19.006637117681
2022-07-02 HUF/MXN 0.0526132 19.006637117681
2022-07-01 HUF/MXN 0.0527465 18.95860388841
2022-06-30 HUF/MXN 0.0536719 18.631723490318
2022-06-29 HUF/MXN 0.0529697 18.878717455451
2022-06-28 HUF/MXN 0.0522235 19.148467643877
2022-06-27 HUF/MXN 0.0522485 19.139305434606
2022-06-26 HUF/MXN 0.0522485 19.139305434606
2022-06-25 HUF/MXN 0.0522485 19.139305434606
2022-06-24 HUF/MXN 0.0526755 18.984157720382
2022-06-23 HUF/MXN 0.0532991 18.762042886278
2022-06-22 HUF/MXN 0.0536911 18.625060764261
2022-06-21 HUF/MXN 0.053526 18.682509434667
2022-06-20 HUF/MXN 0.0535785 18.664202991872
2022-06-19 HUF/MXN 0.0535785 18.664202991872
2022-06-18 HUF/MXN 0.0535785 18.664202991872
2022-06-17 HUF/MXN 0.0536437 18.641518016095
2022-06-16 HUF/MXN 0.0540326 18.507345565455
2022-06-15 HUF/MXN 0.0540111 18.51471271646
2022-06-14 HUF/MXN 0.0533774 18.734520602352
2022-06-13 HUF/MXN 0.0524889 19.051647110151
2022-06-12 HUF/MXN 0.0524889 19.051647110151
2022-06-11 HUF/MXN 0.0524889 19.051647110151
2022-06-10 HUF/MXN 0.0531327 18.820801502653
2022-06-09 HUF/MXN 0.0537712 18.59731603535
2022-06-08 HUF/MXN 0.0535891 18.660511186043
2022-06-07 HUF/MXN 0.0539741 18.527404810826
2022-06-06 HUF/MXN 0.0531677 18.808411874127
2022-06-05 HUF/MXN 0.0531677 18.808411874127
2022-06-04 HUF/MXN 0.0531677 18.808411874127
2022-06-03 HUF/MXN 0.0530245 18.859206593179
2022-06-02 HUF/MXN 0.053395 18.728345350688
2022-06-01 HUF/MXN 0.0531874 18.801445455127
2022-05-31 HUF/MXN 0.0534589 18.705959157409
2022-05-30 HUF/MXN 0.053725 18.613308515589
2022-05-29 HUF/MXN 0.053725 18.613308515589
2022-05-28 HUF/MXN 0.053725 18.613308515589
2022-05-27 HUF/MXN 0.0541255 18.475579902264
2022-05-26 HUF/MXN 0.0545533 18.330696768115
2022-05-25 HUF/MXN 0.0555088 18.015161559969
2022-05-24 HUF/MXN 0.0553238 18.075403352626
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300