| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/MXN | 0.0507079 | 19.720793012529 |
| 2023-06-10 | HUF/MXN | 0.0507079 | 19.720793012529 |
| 2023-06-09 | HUF/MXN | 0.0505994 | 19.763080194627 |
| 2023-06-08 | HUF/MXN | 0.0504346 | 19.827657996693 |
| 2023-06-07 | HUF/MXN | 0.0505374 | 19.787325822064 |
| 2023-06-06 | HUF/MXN | 0.0506777 | 19.732545083932 |
| 2023-06-05 | HUF/MXN | 0.0507685 | 19.697253218039 |
| 2023-06-04 | HUF/MXN | 0.0507685 | 19.697253218039 |
| 2023-06-03 | HUF/MXN | 0.0507685 | 19.697253218039 |
| 2023-06-02 | HUF/MXN | 0.0508013 | 19.684535631962 |
| 2023-06-01 | HUF/MXN | 0.0509795 | 19.615727890623 |
| 2023-05-31 | HUF/MXN | 0.0510688 | 19.581427407732 |
| 2023-05-30 | HUF/MXN | 0.0507045 | 19.722115394097 |
| 2023-05-29 | HUF/MXN | 0.0512277 | 19.520689002239 |
| 2023-05-28 | HUF/MXN | 0.0512277 | 19.520689002239 |
| 2023-05-27 | HUF/MXN | 0.0512277 | 19.520689002239 |
| 2023-05-26 | HUF/MXN | 0.0513578 | 19.471239032825 |
| 2023-05-25 | HUF/MXN | 0.0515497 | 19.398754987905 |
| 2023-05-24 | HUF/MXN | 0.0511661 | 19.544190391685 |
| 2023-05-23 | HUF/MXN | 0.0515395 | 19.402594126835 |
| 2023-05-22 | HUF/MXN | 0.0507191 | 19.716438186009 |
| 2023-05-21 | HUF/MXN | 0.0507191 | 19.716438186009 |
| 2023-05-20 | HUF/MXN | 0.0507191 | 19.716438186009 |
| 2023-05-19 | HUF/MXN | 0.0512857 | 19.498612673708 |
| 2023-05-18 | HUF/MXN | 0.0513336 | 19.480418283541 |
| 2023-05-17 | HUF/MXN | 0.0514834 | 19.423736583054 |
| 2023-05-16 | HUF/MXN | 0.0516618 | 19.356661982354 |
| 2023-05-15 | HUF/MXN | 0.0517272 | 19.332188867752 |
| 2023-05-14 | HUF/MXN | 0.0517272 | 19.332188867752 |
| 2023-05-13 | HUF/MXN | 0.0517272 | 19.332188867752 |
| 2023-05-12 | HUF/MXN | 0.0518356 | 19.291760874766 |
| 2023-05-11 | HUF/MXN | 0.0520563 | 19.209970743215 |
| 2023-05-10 | HUF/MXN | 0.0524403 | 19.069303569964 |
| 2023-05-09 | HUF/MXN | 0.0527781 | 18.947252743089 |
| 2023-05-08 | HUF/MXN | 0.0527888 | 18.94341223896 |
| 2023-05-07 | HUF/MXN | 0.0527888 | 18.94341223896 |
| 2023-05-06 | HUF/MXN | 0.0527888 | 18.94341223896 |
| 2023-05-05 | HUF/MXN | 0.0530634 | 18.845381185525 |
| 2023-05-04 | HUF/MXN | 0.052705 | 18.973531922967 |
| 2023-05-03 | HUF/MXN | 0.0530311 | 18.856859465483 |
| 2023-05-02 | HUF/MXN | 0.0528964 | 18.904878214775 |
| 2023-05-01 | HUF/MXN | 0.0529784 | 18.875617232684 |
| 2023-04-30 | HUF/MXN | 0.0529784 | 18.875617232684 |
| 2023-04-29 | HUF/MXN | 0.0529784 | 18.875617232684 |
| 2023-04-28 | HUF/MXN | 0.0534632 | 18.70445465292 |
| 2023-04-27 | HUF/MXN | 0.053192 | 18.799819521733 |
| 2023-04-26 | HUF/MXN | 0.0529407 | 18.889058890419 |
| 2023-04-25 | HUF/MXN | 0.0527895 | 18.943161045284 |
| 2023-04-24 | HUF/MXN | 0.0523467 | 19.103400978476 |
| 2023-04-23 | HUF/MXN | 0.0523467 | 19.103400978476 |
| 2023-04-22 | HUF/MXN | 0.0523477 | 19.103036045519 |
| 2023-04-21 | HUF/MXN | 0.0523291 | 19.109826081473 |
| 2023-04-20 | HUF/MXN | 0.0525067 | 19.045188518799 |
| 2023-04-19 | HUF/MXN | 0.0532178 | 18.790705365498 |
| 2023-04-18 | HUF/MXN | 0.0533164 | 18.755955015717 |
| 2023-04-17 | HUF/MXN | 0.0534086 | 18.723576352872 |
| 2023-04-16 | HUF/MXN | 0.0534086 | 18.723576352872 |
| 2023-04-15 | HUF/MXN | 0.0534086 | 18.723576352872 |
| 2023-04-14 | HUF/MXN | 0.0530602 | 18.846517728919 |
| 2023-04-13 | HUF/MXN | 0.0525192 | 19.040655607854 |
| 2023-04-12 | HUF/MXN | 0.0527739 | 18.948760656309 |
| 2023-04-11 | HUF/MXN | 0.0528072 | 18.936811646897 |
| 2023-04-10 | HUF/MXN | 0.0527609 | 18.953429528306 |
| 2023-04-09 | HUF/MXN | 0.0527609 | 18.953429528306 |
| 2023-04-08 | HUF/MXN | 0.0527609 | 18.953429528306 |
| 2023-04-07 | HUF/MXN | 0.0530013 | 18.867461741504 |
| 2023-04-06 | HUF/MXN | 0.0530804 | 18.839345596491 |
| 2023-04-05 | HUF/MXN | 0.0523281 | 19.110191273904 |
| 2023-04-04 | HUF/MXN | 0.0517798 | 19.312550454038 |
| 2023-04-03 | HUF/MXN | 0.0517054 | 19.340339693726 |
| 2023-04-02 | HUF/MXN | 0.0517054 | 19.340339693726 |
| 2023-04-01 | HUF/MXN | 0.0517054 | 19.340339693726 |
| 2023-03-31 | HUF/MXN | 0.0517513 | 19.323186084214 |
| 2023-03-30 | HUF/MXN | 0.0518843 | 19.273653108937 |
| 2023-03-29 | HUF/MXN | 0.0516544 | 19.359435014249 |
| 2023-03-28 | HUF/MXN | 0.0513711 | 19.466197920621 |
| 2023-03-27 | HUF/MXN | 0.0517758 | 19.314042467717 |
| 2023-03-26 | HUF/MXN | 0.0517758 | 19.314042467717 |
| 2023-03-25 | HUF/MXN | 0.0517758 | 19.314042467717 |
| 2023-03-24 | HUF/MXN | 0.0524304 | 19.072904269279 |
| 2023-03-23 | HUF/MXN | 0.0514354 | 19.44186299708 |
| 2023-03-22 | HUF/MXN | 0.0514119 | 19.450749729148 |
| 2023-03-21 | HUF/MXN | 0.0506567 | 19.740725313729 |
| 2023-03-20 | HUF/MXN | 0.0505217 | 19.79347488307 |
| 2023-03-19 | HUF/MXN | 0.0505217 | 19.79347488307 |
| 2023-03-18 | HUF/MXN | 0.0505217 | 19.79347488307 |
| 2023-03-17 | HUF/MXN | 0.050721 | 19.715699611601 |
| 2023-03-16 | HUF/MXN | 0.050411 | 19.83694035032 |
| 2023-03-15 | HUF/MXN | 0.0511651 | 19.544572374529 |
| 2023-03-14 | HUF/MXN | 0.0516546 | 19.359360056994 |
| 2023-03-13 | HUF/MXN | 0.0509077 | 19.643393828439 |
| 2023-03-12 | HUF/MXN | 0.0509077 | 19.643393828439 |
| 2023-03-11 | HUF/MXN | 0.0509077 | 19.643393828439 |
| 2023-03-10 | HUF/MXN | 0.050185 | 19.926272790675 |
| 2023-03-09 | HUF/MXN | 0.0499705 | 20.01180696611 |
| 2023-03-08 | HUF/MXN | 0.0510985 | 19.570046087459 |
| 2023-03-07 | HUF/MXN | 0.050781 | 19.692404639531 |
| 2023-03-06 | HUF/MXN | 0.0506306 | 19.750901628659 |
| 2023-03-05 | HUF/MXN | 0.0506306 | 19.750901628659 |
| 2023-03-04 | HUF/MXN | 0.0506306 | 19.750901628659 |
| 2023-03-03 | HUF/MXN | 0.0513503 | 19.47408291675 |
| 2023-03-02 | HUF/MXN | 0.051963 | 19.244462405943 |
| 2023-03-01 | HUF/MXN | 0.0514969 | 19.418644617443 |
| 2023-02-28 | HUF/MXN | 0.0510693 | 19.58123569346 |
| 2023-02-27 | HUF/MXN | 0.0512301 | 19.519774507565 |
| 2023-02-26 | HUF/MXN | 0.0512301 | 19.519774507565 |
| 2023-02-25 | HUF/MXN | 0.0512301 | 19.519774507565 |
| 2023-02-24 | HUF/MXN | 0.0511226 | 19.560820459053 |
| 2023-02-23 | HUF/MXN | 0.0511734 | 19.5414023692 |
| 2023-02-22 | HUF/MXN | 0.0513486 | 19.474727645934 |
| 2023-02-21 | HUF/MXN | 0.0513664 | 19.467979068029 |
| 2023-02-20 | HUF/MXN | 0.0509517 | 19.626430521455 |
| 2023-02-19 | HUF/MXN | 0.0509517 | 19.626430521455 |
| 2023-02-18 | HUF/MXN | 0.0509517 | 19.626430521455 |
| 2023-02-17 | HUF/MXN | 0.0518662 | 19.280379129375 |
| 2023-02-16 | HUF/MXN | 0.0524347 | 19.071340162145 |
| 2023-02-15 | HUF/MXN | 0.0521912 | 19.160318214565 |
| 2023-02-14 | HUF/MXN | 0.0516137 | 19.374700903055 |
| 2023-02-13 | HUF/MXN | 0.0513781 | 19.463545751984 |
| 2023-02-12 | HUF/MXN | 0.0513781 | 19.463545751984 |
| 2023-02-11 | HUF/MXN | 0.0513781 | 19.463545751984 |
| 2023-02-10 | HUF/MXN | 0.0527195 | 18.968313432411 |
| 2023-02-09 | HUF/MXN | 0.052336 | 19.107306634057 |
| 2023-02-08 | HUF/MXN | 0.0516455 | 19.362771199814 |
| 2023-02-07 | HUF/MXN | 0.0527279 | 18.965291619807 |
| 2023-02-06 | HUF/MXN | 0.0531194 | 18.8255138424 |
| 2023-02-05 | HUF/MXN | 0.0531194 | 18.8255138424 |
| 2023-02-04 | HUF/MXN | 0.0531194 | 18.8255138424 |
| 2023-02-03 | HUF/MXN | 0.0528078 | 18.93659648764 |
| 2023-02-02 | HUF/MXN | 0.0523318 | 19.108840131622 |
| 2023-02-01 | HUF/MXN | 0.0521301 | 19.182775402311 |
| 2023-01-31 | HUF/MXN | 0.0523977 | 19.084807157566 |
| 2023-01-30 | HUF/MXN | 0.0524233 | 19.075487426392 |
| 2023-01-29 | HUF/MXN | 0.0524233 | 19.075487426392 |
| 2023-01-28 | HUF/MXN | 0.0524233 | 19.075487426392 |
| 2023-01-27 | HUF/MXN | 0.0529194 | 18.896661715741 |
| 2023-01-26 | HUF/MXN | 0.0525993 | 19.011659850987 |
| 2023-01-25 | HUF/MXN | 0.0514837 | 19.423623399251 |
| 2023-01-24 | HUF/MXN | 0.0517098 | 19.338694019315 |
| 2023-01-23 | HUF/MXN | 0.0516832 | 19.348647142592 |
| 2023-01-22 | HUF/MXN | 0.0516832 | 19.348647142592 |
| 2023-01-21 | HUF/MXN | 0.0516832 | 19.348647142592 |
| 2023-01-20 | HUF/MXN | 0.0518231 | 19.296414147359 |
| 2023-01-19 | HUF/MXN | 0.0512475 | 19.51314698278 |
| 2023-01-18 | HUF/MXN | 0.050908 | 19.643278070244 |
| 2023-01-17 | HUF/MXN | 0.0509669 | 19.620577276625 |
| 2023-01-16 | HUF/MXN | 0.051393 | 19.457902827233 |
| 2023-01-15 | HUF/MXN | 0.051393 | 19.457902827233 |
| 2023-01-14 | HUF/MXN | 0.051393 | 19.457902827233 |
| 2023-01-13 | HUF/MXN | 0.050873 | 19.656792404615 |
| 2023-01-12 | HUF/MXN | 0.051195 | 19.533157534916 |
| 2023-01-11 | HUF/MXN | 0.0513402 | 19.477913993323 |
| 2023-01-10 | HUF/MXN | 0.0515501 | 19.398604464395 |
| 2023-01-09 | HUF/MXN | 0.0509893 | 19.611957802912 |
| 2023-01-08 | HUF/MXN | 0.0509893 | 19.611957802912 |
| 2023-01-07 | HUF/MXN | 0.0509893 | 19.611957802912 |
| 2023-01-06 | HUF/MXN | 0.0517397 | 19.327518327319 |
| 2023-01-05 | HUF/MXN | 0.0518321 | 19.293063564857 |
| 2023-01-04 | HUF/MXN | 0.0508062 | 19.682637158457 |
| 2023-01-03 | HUF/MXN | 0.0518682 | 19.279635692004 |
| 2023-01-02 | HUF/MXN | 0.0520149 | 19.225260454216 |
| 2023-01-01 | HUF/MXN | 0.0520149 | 19.225260454216 |
| 2022-12-31 | HUF/MXN | 0.0520149 | 19.225260454216 |
| 2022-12-30 | HUF/MXN | 0.0516224 | 19.371435655839 |
| 2022-12-29 | HUF/MXN | 0.0512367 | 19.51726008896 |
| 2022-12-28 | HUF/MXN | 0.0512602 | 19.508312491953 |
| 2022-12-27 | HUF/MXN | 0.051678 | 19.350594063238 |
| 2022-12-26 | HUF/MXN | 0.0516164 | 19.373687432676 |
| 2022-12-25 | HUF/MXN | 0.0516164 | 19.373687432676 |
| 2022-12-24 | HUF/MXN | 0.0516164 | 19.373687432676 |
| 2022-12-23 | HUF/MXN | 0.0518053 | 19.303044283114 |
| 2022-12-22 | HUF/MXN | 0.0519722 | 19.241055795214 |
| 2022-12-21 | HUF/MXN | 0.0519033 | 19.266597692247 |
| 2022-12-20 | HUF/MXN | 0.0519969 | 19.231915748823 |
| 2022-12-19 | HUF/MXN | 0.0517099 | 19.338656620879 |
| 2022-12-18 | HUF/MXN | 0.0517099 | 19.338656620879 |
| 2022-12-17 | HUF/MXN | 0.0517099 | 19.338656620879 |
| 2022-12-16 | HUF/MXN | 0.051635 | 19.366708627869 |
| 2022-12-15 | HUF/MXN | 0.0514535 | 19.435023856492 |
| 2022-12-14 | HUF/MXN | 0.0506432 | 19.745987615317 |
| 2022-12-13 | HUF/MXN | 0.0502353 | 19.906320854061 |
| 2022-12-12 | HUF/MXN | 0.049991 | 20.003600648117 |
| 2022-12-11 | HUF/MXN | 0.049991 | 20.003600648117 |
| 2022-12-10 | HUF/MXN | 0.049991 | 20.003600648117 |
| 2022-12-09 | HUF/MXN | 0.0495538 | 20.180087097256 |
| 2022-12-08 | HUF/MXN | 0.0505216 | 19.793514061312 |
| 2022-12-07 | HUF/MXN | 0.05005 | 19.98001998002 |
| 2022-12-06 | HUF/MXN | 0.0506223 | 19.754139973885 |
| 2022-12-05 | HUF/MXN | 0.0494111 | 20.238367492325 |
| 2022-12-04 | HUF/MXN | 0.0494111 | 20.238367492325 |
| 2022-12-03 | HUF/MXN | 0.0494111 | 20.238367492325 |
| 2022-12-02 | HUF/MXN | 0.0485683 | 20.589561504109 |
| 2022-12-01 | HUF/MXN | 0.0490985 | 20.367220994531 |
| 2022-11-30 | HUF/MXN | 0.0489379 | 20.434060309086 |
| 2022-11-29 | HUF/MXN | 0.0494596 | 20.218521783435 |
| 2022-11-28 | HUF/MXN | 0.0488883 | 20.454791841811 |
| 2022-11-27 | HUF/MXN | 0.0488883 | 20.454791841811 |
| 2022-11-26 | HUF/MXN | 0.0488883 | 20.454791841811 |
| 2022-11-25 | HUF/MXN | 0.0487516 | 20.512147293627 |
| 2022-11-24 | HUF/MXN | 0.0492794 | 20.292454859434 |
Segítünk, ha kérdésed van.