Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MWK 2.97335 0.33632098474784
2023-06-10 HUF/MWK 2.97335 0.33632098474784
2023-06-09 HUF/MWK 2.98624 0.33486926703815
2023-06-08 HUF/MWK 2.98058 0.33550517013467
2023-06-07 HUF/MWK 2.93621 0.3405750951056
2023-06-06 HUF/MWK 2.93107 0.34117233638228
2023-06-05 HUF/MWK 2.93186 0.34108040629498
2023-06-04 HUF/MWK 2.93186 0.34108040629498
2023-06-03 HUF/MWK 2.93186 0.34108040629498
2023-06-02 HUF/MWK 2.95653 0.33823434905108
2023-06-01 HUF/MWK 2.95906 0.33794515825972
2023-05-31 HUF/MWK 3.02829 0.33021936472399
2023-05-30 HUF/MWK 3.01203 0.33200200529211
2023-05-29 HUF/MWK 3.0138 0.33180702103657
2023-05-28 HUF/MWK 3.0138 0.33180702103657
2023-05-27 HUF/MWK 3.0138 0.33180702103657
2023-05-26 HUF/MWK 2.99264 0.33415312232678
2023-05-25 HUF/MWK 2.97121 0.33656321835212
2023-05-24 HUF/MWK 2.94734 0.33928898600094
2023-05-23 HUF/MWK 2.99124 0.33430951712333
2023-05-22 HUF/MWK 2.98685 0.3348008771783
2023-05-21 HUF/MWK 2.98685 0.3348008771783
2023-05-20 HUF/MWK 2.98685 0.3348008771783
2023-05-19 HUF/MWK 3.00243 0.33306355185633
2023-05-18 HUF/MWK 2.99663 0.33370819887674
2023-05-17 HUF/MWK 3.00671 0.33258944161559
2023-05-16 HUF/MWK 3.023 0.33079722130334
2023-05-15 HUF/MWK 3.02454 0.3306287898325
2023-05-14 HUF/MWK 3.02454 0.3306287898325
2023-05-13 HUF/MWK 3.02454 0.3306287898325
2023-05-12 HUF/MWK 3.015 0.33167495854063
2023-05-11 HUF/MWK 3.0328 0.3297283038776
2023-05-10 HUF/MWK 3.01537 0.33163426047218
2023-05-09 HUF/MWK 3.01427 0.33175528403229
2023-05-08 HUF/MWK 3.021 0.33101621979477
2023-05-07 HUF/MWK 3.021 0.33101621979477
2023-05-06 HUF/MWK 3.021 0.33101621979477
2023-05-05 HUF/MWK 3.02215 0.33089026024519
2023-05-04 HUF/MWK 3.02121 0.33099321132924
2023-05-03 HUF/MWK 3.02964 0.33007221980169
2023-05-02 HUF/MWK 3.03224 0.32978919874416
2023-05-01 HUF/MWK 3.02304 0.33079284428919
2023-04-30 HUF/MWK 3.02304 0.33079284428919
2023-04-29 HUF/MWK 3.02304 0.33079284428919
2023-04-28 HUF/MWK 3.02591 0.33047909554481
2023-04-27 HUF/MWK 3.01079 0.33213874099489
2023-04-26 HUF/MWK 2.97148 0.33653263693513
2023-04-25 HUF/MWK 2.98709 0.33477397734919
2023-04-24 HUF/MWK 2.96984 0.33671847641624
2023-04-23 HUF/MWK 2.96984 0.33671847641624
2023-04-22 HUF/MWK 2.96984 0.33671847641624
2023-04-21 HUF/MWK 2.96175 0.33763822064658
2023-04-20 HUF/MWK 2.98319 0.3352116358663
2023-04-19 HUF/MWK 2.9653 0.33723400667723
2023-04-18 HUF/MWK 2.97505 0.33612880455791
2023-04-17 HUF/MWK 2.96304 0.33749122522814
2023-04-16 HUF/MWK 2.96304 0.33749122522814
2023-04-15 HUF/MWK 2.96304 0.33749122522814
2023-04-14 HUF/MWK 2.95904 0.33794744241376
2023-04-13 HUF/MWK 2.95563 0.33833734263084
2023-04-12 HUF/MWK 2.99434 0.33396341096869
2023-04-11 HUF/MWK 2.9948 0.33391211433151
2023-04-10 HUF/MWK 2.98645 0.33484571983459
2023-04-09 HUF/MWK 2.98645 0.33484571983459
2023-04-08 HUF/MWK 2.98645 0.33484571983459
2023-04-07 HUF/MWK 2.99976 0.3333600021335
2023-04-06 HUF/MWK 2.98552 0.3349500254562
2023-04-05 HUF/MWK 2.94629 0.33940990194448
2023-04-04 HUF/MWK 2.94287 0.33980434066065
2023-04-03 HUF/MWK 2.92131 0.34231218186362
2023-04-02 HUF/MWK 2.92131 0.34231218186362
2023-04-01 HUF/MWK 2.92131 0.34231218186362
2023-03-31 HUF/MWK 2.92429 0.34196334836832
2023-03-30 HUF/MWK 2.9361 0.3405878546371
2023-03-29 HUF/MWK 2.88787 0.34627597502658
2023-03-28 HUF/MWK 2.87071 0.34834587959076
2023-03-27 HUF/MWK 2.86477 0.3490681625401
2023-03-26 HUF/MWK 2.86477 0.3490681625401
2023-03-25 HUF/MWK 2.86477 0.3490681625401
2023-03-24 HUF/MWK 2.86906 0.34854621374248
2023-03-23 HUF/MWK 2.84713 0.35123088864927
2023-03-22 HUF/MWK 2.87727 0.34755167224487
2023-03-21 HUF/MWK 2.83181 0.35313103633365
2023-03-20 HUF/MWK 2.83458 0.3527859506523
2023-03-19 HUF/MWK 2.83458 0.3527859506523
2023-03-18 HUF/MWK 2.83458 0.3527859506523
2023-03-17 HUF/MWK 2.82757 0.35366056366421
2023-03-16 HUF/MWK 2.79974 0.3571760234879
2023-03-15 HUF/MWK 2.73384 0.36578585432944
2023-03-14 HUF/MWK 2.73793 0.36523943271011
2023-03-13 HUF/MWK 2.78682 0.35883193030049
2023-03-12 HUF/MWK 2.78682 0.35883193030049
2023-03-11 HUF/MWK 2.78682 0.35883193030049
2023-03-10 HUF/MWK 2.81458 0.35529279679384
2023-03-09 HUF/MWK 2.82561 0.35390588226967
2023-03-08 HUF/MWK 2.89757 0.34511677025922
2023-03-07 HUF/MWK 2.91225 0.34337711391536
2023-03-06 HUF/MWK 2.89687 0.34520016431528
2023-03-05 HUF/MWK 2.89687 0.34520016431528
2023-03-04 HUF/MWK 2.89687 0.34520016431528
2023-03-03 HUF/MWK 2.90409 0.34434194532539
2023-03-02 HUF/MWK 2.93773 0.34039887940689
2023-03-01 HUF/MWK 2.87195 0.34819547694075
2023-02-28 HUF/MWK 2.85435 0.35034245975441
2023-02-27 HUF/MWK 2.84882 0.35102252862589
2023-02-26 HUF/MWK 2.84882 0.35102252862589
2023-02-25 HUF/MWK 2.84882 0.35102252862589
2023-02-24 HUF/MWK 2.87024 0.34840292101009
2023-02-23 HUF/MWK 2.8605 0.34958923265163
2023-02-22 HUF/MWK 2.87259 0.34811790057057
2023-02-21 HUF/MWK 2.87069 0.34834830650471
2023-02-20 HUF/MWK 2.85348 0.3504492759718
2023-02-19 HUF/MWK 2.85348 0.3504492759718
2023-02-18 HUF/MWK 2.85348 0.3504492759718
2023-02-17 HUF/MWK 2.88367 0.34678031813626
2023-02-16 HUF/MWK 2.88709 0.34636952779442
2023-02-15 HUF/MWK 2.91166 0.34344669363868
2023-02-14 HUF/MWK 2.89446 0.34548758663101
2023-02-13 HUF/MWK 2.84418 0.35159518736508
2023-02-12 HUF/MWK 2.84418 0.35159518736508
2023-02-11 HUF/MWK 2.84418 0.35159518736508
2023-02-10 HUF/MWK 2.86014 0.34963323473676
2023-02-09 HUF/MWK 2.83701 0.35248377693417
2023-02-08 HUF/MWK 2.8578 0.34991951851074
2023-02-07 HUF/MWK 2.86977 0.34845998111347
2023-02-06 HUF/MWK 2.88508 0.34661083921416
2023-02-05 HUF/MWK 2.88508 0.34661083921416
2023-02-04 HUF/MWK 2.88508 0.34661083921416
2023-02-03 HUF/MWK 2.88541 0.34657119785403
2023-02-02 HUF/MWK 2.86871 0.34858873849221
2023-02-01 HUF/MWK 2.85844 0.34984117210786
2023-01-31 HUF/MWK 2.86294 0.3492912879767
2023-01-30 HUF/MWK 2.86757 0.34872731964695
2023-01-29 HUF/MWK 2.86757 0.34872731964695
2023-01-28 HUF/MWK 2.86757 0.34872731964695
2023-01-27 HUF/MWK 2.89041 0.34597167875838
2023-01-26 HUF/MWK 2.87 0.34843205574913
2023-01-25 HUF/MWK 2.76539 0.36161264776397
2023-01-24 HUF/MWK 2.77244 0.36069310787609
2023-01-23 HUF/MWK 2.77684 0.36012157704441
2023-01-22 HUF/MWK 2.77684 0.36012157704441
2023-01-21 HUF/MWK 2.77684 0.36012157704441
2023-01-20 HUF/MWK 2.76791 0.36128342323269
2023-01-19 HUF/MWK 2.76675 0.36143489653926
2023-01-18 HUF/MWK 2.768 0.36127167630058
2023-01-17 HUF/MWK 2.76634 0.36148846490308
2023-01-16 HUF/MWK 2.77012 0.36099519154405
2023-01-15 HUF/MWK 2.77012 0.36099519154405
2023-01-14 HUF/MWK 2.77012 0.36099519154405
2023-01-13 HUF/MWK 2.75794 0.36258946895146
2023-01-12 HUF/MWK 2.75964 0.36236610572394
2023-01-11 HUF/MWK 2.74091 0.36484233338563
2023-01-10 HUF/MWK 2.76387 0.36181151790786
2023-01-09 HUF/MWK 2.71532 0.36828071829471
2023-01-08 HUF/MWK 2.71532 0.36828071829471
2023-01-07 HUF/MWK 2.71532 0.36828071829471
2023-01-06 HUF/MWK 2.74185 0.36471725294965
2023-01-05 HUF/MWK 2.75171 0.36341038844936
2023-01-04 HUF/MWK 2.67305 0.37410448738333
2023-01-03 HUF/MWK 2.68904 0.37187992740904
2023-01-02 HUF/MWK 2.70033 0.37032510841268
2023-01-01 HUF/MWK 2.70033 0.37032510841268
2022-12-31 HUF/MWK 2.70033 0.37032510841268
2022-12-30 HUF/MWK 2.70368 0.3698662563617
2022-12-29 HUF/MWK 2.68203 0.37285190695108
2022-12-28 HUF/MWK 2.7036 0.36987720076934
2022-12-27 HUF/MWK 2.70993 0.36901322174374
2022-12-26 HUF/MWK 2.70961 0.36905680153232
2022-12-25 HUF/MWK 2.70961 0.36905680153232
2022-12-24 HUF/MWK 2.70961 0.36905680153232
2022-12-23 HUF/MWK 2.70612 0.36953276277475
2022-12-22 HUF/MWK 2.71425 0.36842590034079
2022-12-21 HUF/MWK 2.69176 0.37150414598627
2022-12-20 HUF/MWK 2.70475 0.36971993714761
2022-12-19 HUF/MWK 2.68847 0.3719587720897
2022-12-18 HUF/MWK 2.68847 0.3719587720897
2022-12-17 HUF/MWK 2.68847 0.3719587720897
2022-12-16 HUF/MWK 2.68601 0.37229943298796
2022-12-15 HUF/MWK 2.68184 0.37287832234585
2022-12-14 HUF/MWK 2.62411 0.38108158575669
2022-12-13 HUF/MWK 2.57711 0.38803155472603
2022-12-12 HUF/MWK 2.56884 0.38928076485885
2022-12-11 HUF/MWK 2.56884 0.38928076485885
2022-12-10 HUF/MWK 2.56884 0.38928076485885
2022-12-09 HUF/MWK 2.58232 0.38724867560953
2022-12-08 HUF/MWK 2.63383 0.37967522581184
2022-12-07 HUF/MWK 2.58695 0.38655559635865
2022-12-06 HUF/MWK 2.60245 0.38425329977521
2022-12-05 HUF/MWK 2.60775 0.38347234205733
2022-12-04 HUF/MWK 2.60775 0.38347234205733
2022-12-03 HUF/MWK 2.60775 0.38347234205733
2022-12-02 HUF/MWK 2.59004 0.38609442325215
2022-12-01 HUF/MWK 2.61013 0.38312267971327
2022-11-30 HUF/MWK 2.59696 0.38506561518083
2022-11-29 HUF/MWK 2.58721 0.38651674970335
2022-11-28 HUF/MWK 2.56584 0.38973591494403
2022-11-27 HUF/MWK 2.56584 0.38973591494403
2022-11-26 HUF/MWK 2.56584 0.38973591494403
2022-11-25 HUF/MWK 2.55915 0.39075474278569
2022-11-24 HUF/MWK 2.60851 0.38336061583049
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300