Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MWK 2.24207 0.44601640448336
2022-05-26 HUF/MWK 2.24612 0.44521218812886
2022-05-25 HUF/MWK 2.22344 0.44975353506279
2022-05-24 HUF/MWK 2.23447 0.44753341955811
2022-05-23 HUF/MWK 2.23444 0.44753942822363
2022-05-22 HUF/MWK 2.23444 0.44753942822363
2022-05-21 HUF/MWK 2.23444 0.44753942822363
2022-05-20 HUF/MWK 2.22641 0.44915357009715
2022-05-19 HUF/MWK 2.24545 0.44534503106282
2022-05-18 HUF/MWK 2.23254 0.44792030601915
2022-05-17 HUF/MWK 2.23198 0.44803268846495
2022-05-16 HUF/MWK 2.23474 0.44747934882805
2022-05-15 HUF/MWK 2.23474 0.44747934882805
2022-05-14 HUF/MWK 2.23474 0.44747934882805
2022-05-13 HUF/MWK 2.25368 0.44371871783039
2022-05-12 HUF/MWK 2.26806 0.4409054434186
2022-05-11 HUF/MWK 2.24828 0.44478445745192
2022-05-10 HUF/MWK 2.25743 0.44298162069256
2022-05-09 HUF/MWK 2.2559 0.44328206037502
2022-05-08 HUF/MWK 2.2559 0.44328206037502
2022-05-07 HUF/MWK 2.2559 0.44328206037502
2022-05-06 HUF/MWK 2.24729 0.44498039861344
2022-05-05 HUF/MWK 2.27033 0.44046460206226
2022-05-04 HUF/MWK 2.26166 0.44215310877851
2022-05-03 HUF/MWK 2.27681 0.43921100135716
2022-05-02 HUF/MWK 2.26046 0.44238783256505
2022-05-01 HUF/MWK 2.26046 0.44238783256505
2022-04-30 HUF/MWK 2.26046 0.44238783256505
2022-04-29 HUF/MWK 2.28636 0.43737644115537
2022-04-28 HUF/MWK 2.28326 0.43797027057803
2022-04-27 HUF/MWK 2.36115 0.42352243610105
2022-04-26 HUF/MWK 2.36762 0.42236507547664
2022-04-25 HUF/MWK 2.39098 0.4182385465374
2022-04-24 HUF/MWK 2.39098 0.4182385465374
2022-04-23 HUF/MWK 2.39098 0.4182385465374
2022-04-22 HUF/MWK 2.38394 0.41947364447092
2022-04-21 HUF/MWK 2.37529 0.42100122511357
2022-04-20 HUF/MWK 2.33986 0.42737599685451
2022-04-19 HUF/MWK 2.33459 0.42834073648906
2022-04-18 HUF/MWK 2.34067 0.42722810135559
2022-04-17 HUF/MWK 2.34067 0.42722810135559
2022-04-16 HUF/MWK 2.34067 0.42722810135559
2022-04-15 HUF/MWK 2.3226 0.43055196762249
2022-04-14 HUF/MWK 2.31815 0.43137846990057
2022-04-13 HUF/MWK 2.35886 0.42393359504167
2022-04-12 HUF/MWK 2.34536 0.42637377630726
2022-04-11 HUF/MWK 2.35922 0.42386890582481
2022-04-10 HUF/MWK 2.35922 0.42386890582481
2022-04-09 HUF/MWK 2.35922 0.42386890582481
2022-04-08 HUF/MWK 2.34858 0.42578920028272
2022-04-07 HUF/MWK 2.35327 0.42494061454912
2022-04-06 HUF/MWK 2.44149 0.40958594956359
2022-04-05 HUF/MWK 2.45163 0.40789189233286
2022-04-04 HUF/MWK 2.46444 0.40577169661262
2022-04-03 HUF/MWK 2.46444 0.40577169661262
2022-04-02 HUF/MWK 2.46444 0.40577169661262
2022-04-01 HUF/MWK 2.45389 0.40751622933383
2022-03-31 HUF/MWK 2.46389 0.4058622746957
2022-03-30 HUF/MWK 2.45911 0.40665118681149
2022-03-29 HUF/MWK 2.3998 0.41670139178265
2022-03-28 HUF/MWK 2.42835 0.41180225255832
2022-03-27 HUF/MWK 2.42835 0.41180225255832
2022-03-26 HUF/MWK 2.42835 0.41180225255832
2022-03-25 HUF/MWK 2.42958 0.4115937734094
2022-03-24 HUF/MWK 2.41589 0.41392613074271
2022-03-23 HUF/MWK 2.38774 0.41880606766231
2022-03-22 HUF/MWK 2.4081 0.41526514679623
2022-03-21 HUF/MWK 2.43915 0.40997888608737
2022-03-20 HUF/MWK 2.43915 0.40997888608737
2022-03-19 HUF/MWK 2.43915 0.40997888608737
2022-03-18 HUF/MWK 2.41908 0.41338029333466
2022-03-17 HUF/MWK 2.43798 0.41017563720785
2022-03-16 HUF/MWK 2.3602 0.42369290738073
2022-03-15 HUF/MWK 2.35611 0.42442840105088
2022-03-14 HUF/MWK 2.38223 0.41977474886976
2022-03-13 HUF/MWK 2.38223 0.41977474886976
2022-03-12 HUF/MWK 2.3551 0.42461041993971
2022-03-11 HUF/MWK 2.35529 0.42457616684145
2022-03-10 HUF/MWK 2.3848 0.41932237504193
2022-03-09 HUF/MWK 2.4716 0.40459621297945
2022-03-08 HUF/MWK 2.47958 0.40329410625993
2022-03-07 HUF/MWK 2.45728 0.40695403047272
2022-03-06 HUF/MWK 2.45728 0.40695403047272
2022-03-05 HUF/MWK 2.45728 0.40695403047272
2022-03-04 HUF/MWK 2.44301 0.40933111202983
2022-03-03 HUF/MWK 2.43344 0.41094089026234
2022-02-28 HUF/MWK 2.61169 0.38289383502636
2022-02-27 HUF/MWK 2.61169 0.38289383502636
2022-02-26 HUF/MWK 2.61169 0.38289383502636
2022-02-25 HUF/MWK 2.56252 0.39024085665673
2022-02-24 HUF/MWK 2.55717 0.39105730162641
2022-02-23 HUF/MWK 2.60126 0.38442908436681
2022-02-22 HUF/MWK 2.5746 0.3884098500738
2022-02-21 HUF/MWK 2.5839 0.38701188126475
2022-02-20 HUF/MWK 2.5839 0.38701188126475
2022-02-19 HUF/MWK 2.5839 0.38701188126475
2022-02-18 HUF/MWK 2.58324 0.38711076013069
2022-02-17 HUF/MWK 2.57505 0.38834197394225
2022-02-16 HUF/MWK 2.61838 0.38191553556016
2022-02-15 HUF/MWK 2.64724 0.37775192275729
2022-02-14 HUF/MWK 2.64354 0.37828063884034
2022-02-13 HUF/MWK 2.64354 0.37828063884034
2022-02-12 HUF/MWK 2.64354 0.37828063884034
2022-02-11 HUF/MWK 2.61857 0.3818878242705
2022-02-10 HUF/MWK 2.64377 0.378247729568
2022-02-09 HUF/MWK 2.59994 0.38462426055986
2022-02-08 HUF/MWK 2.61625 0.38222646918299
2022-02-07 HUF/MWK 2.61082 0.38302142621858
2022-02-06 HUF/MWK 2.61082 0.38302142621858
2022-02-05 HUF/MWK 2.61082 0.38302142621858
2022-02-04 HUF/MWK 2.60274 0.38421048587258
2022-02-03 HUF/MWK 2.60606 0.38372101947
2022-02-02 HUF/MWK 2.58154 0.38736568095013
2022-02-01 HUF/MWK 2.57881 0.38777575703522
2022-01-31 HUF/MWK 2.55865 0.39083110233912
2022-01-30 HUF/MWK 2.55865 0.39083110233912
2022-01-29 HUF/MWK 2.55865 0.39083110233912
2022-01-28 HUF/MWK 2.55229 0.39180500648437
2022-01-27 HUF/MWK 2.56121 0.39044045587828
2022-01-26 HUF/MWK 2.59728 0.38501817285776
2022-01-25 HUF/MWK 2.57341 0.38858945912233
2022-01-24 HUF/MWK 2.58728 0.38650629232244
2022-01-23 HUF/MWK 2.58728 0.38650629232244
2022-01-22 HUF/MWK 2.58728 0.38650629232244
2022-01-21 HUF/MWK 2.59322 0.38562096544065
2022-01-20 HUF/MWK 2.59642 0.38514570061854
2022-01-19 HUF/MWK 2.5954 0.38529706403637
2022-01-18 HUF/MWK 2.59615 0.38518575583075
2022-01-17 HUF/MWK 2.61005 0.38313442271221
2022-01-16 HUF/MWK 2.61005 0.38313442271221
2022-01-15 HUF/MWK 2.61005 0.38313442271221
2022-01-14 HUF/MWK 2.60949 0.38321664386528
2022-01-13 HUF/MWK 2.60697 0.38358707618423
2022-01-12 HUF/MWK 2.56966 0.38915654211063
2022-01-11 HUF/MWK 2.55749 0.39100837148923
2022-01-10 HUF/MWK 2.55748 0.39100990037068
2022-01-09 HUF/MWK 2.55748 0.39100990037068
2022-01-08 HUF/MWK 2.55748 0.39100990037068
2022-01-07 HUF/MWK 2.56144 0.39040539696421
2022-01-06 HUF/MWK 2.54846 0.39239383784717
2022-01-05 HUF/MWK 2.5031 0.39950461427829
2022-01-04 HUF/MWK 2.49387 0.40098321083296
2022-01-03 HUF/MWK 2.49257 0.40119234364531
2022-01-02 HUF/MWK 2.49257 0.40119234364531
2022-01-01 HUF/MWK 2.49257 0.40119234364531
2021-12-31 HUF/MWK 2.49181 0.40131470698007
2021-12-30 HUF/MWK 2.49473 0.40084498122041
2021-12-29 HUF/MWK 2.47969 0.40327621597861
2021-12-28 HUF/MWK 2.4874 0.40202621210903
2021-12-27 HUF/MWK 2.47845 0.40347798018923
2021-12-26 HUF/MWK 2.47845 0.40347798018923
2021-12-25 HUF/MWK 2.47845 0.40347798018923
2021-12-24 HUF/MWK 2.49591 0.40065547235277
2021-12-23 HUF/MWK 2.50189 0.3996978284417
2021-12-22 HUF/MWK 2.50205 0.39967226873963
2021-12-21 HUF/MWK 2.51978 0.39686004333712
2021-12-20 HUF/MWK 2.50798 0.39872726257785
2021-12-19 HUF/MWK 2.50798 0.39872726257785
2021-12-18 HUF/MWK 2.50798 0.39872726257785
2021-12-17 HUF/MWK 2.50118 0.39981128907156
2021-12-16 HUF/MWK 2.49313 0.40110222892509
2021-12-15 HUF/MWK 2.53898 0.39385895123238
2021-12-14 HUF/MWK 2.53028 0.39521317798821
2021-12-13 HUF/MWK 2.52911 0.39539600887269
2021-12-12 HUF/MWK 2.52911 0.39539600887269
2021-12-11 HUF/MWK 2.52911 0.39539600887269
2021-12-10 HUF/MWK 2.53641 0.39425802610777
2021-12-09 HUF/MWK 2.50805 0.39871613404836
2021-12-08 HUF/MWK 2.49558 0.4007084525441
2021-12-07 HUF/MWK 2.50028 0.39995520501704
2021-12-06 HUF/MWK 2.50591 0.39905663012638
2021-12-05 HUF/MWK 2.50591 0.39905663012638
2021-12-04 HUF/MWK 2.50591 0.39905663012638
2021-12-03 HUF/MWK 2.52512 0.3960207831707
2021-12-02 HUF/MWK 2.53611 0.39430466344125
2021-12-01 HUF/MWK 2.49093 0.4014564841244
2021-11-30 HUF/MWK 2.49297 0.40112797185686
2021-11-29 HUF/MWK 2.50308 0.39950780638254
2021-11-28 HUF/MWK 2.50308 0.39950780638254
2021-11-27 HUF/MWK 2.50308 0.39950780638254
2021-11-26 HUF/MWK 2.49134 0.40139041640242
2021-11-25 HUF/MWK 2.48536 0.40235619789487
2021-11-24 HUF/MWK 2.51996 0.3968316957412
2021-11-23 HUF/MWK 2.53611 0.39430466344125
2021-11-22 HUF/MWK 2.52404 0.3961902347031
2021-11-21 HUF/MWK 2.52404 0.3961902347031
2021-11-20 HUF/MWK 2.52404 0.3961902347031
2021-11-19 HUF/MWK 2.54216 0.39336627120244
2021-11-18 HUF/MWK 2.5339 0.39464856545246
2021-11-17 HUF/MWK 2.6144 0.38249694002448
2021-11-16 HUF/MWK 2.5963 0.38516350190656
2021-11-15 HUF/MWK 2.60071 0.38451038370291
2021-11-14 HUF/MWK 2.6012 0.38443795171459
2021-11-13 HUF/MWK 2.60071 0.38451038370291
2021-11-12 HUF/MWK 2.6102 0.38311240517968
2021-11-11 HUF/MWK 2.60395 0.38403195145836
2021-11-10 HUF/MWK 2.61217 0.38282347626686
2021-11-09 HUF/MWK 2.6282 0.38048854729473
2021-11-08 HUF/MWK 2.63049 0.3801573090945
2021-11-07 HUF/MWK 2.63049 0.3801573090945
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300