Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MWK | 2.97335 | 0.33632098474784 |
2023-06-10 | HUF/MWK | 2.97335 | 0.33632098474784 |
2023-06-09 | HUF/MWK | 2.98624 | 0.33486926703815 |
2023-06-08 | HUF/MWK | 2.98058 | 0.33550517013467 |
2023-06-07 | HUF/MWK | 2.93621 | 0.3405750951056 |
2023-06-06 | HUF/MWK | 2.93107 | 0.34117233638228 |
2023-06-05 | HUF/MWK | 2.93186 | 0.34108040629498 |
2023-06-04 | HUF/MWK | 2.93186 | 0.34108040629498 |
2023-06-03 | HUF/MWK | 2.93186 | 0.34108040629498 |
2023-06-02 | HUF/MWK | 2.95653 | 0.33823434905108 |
2023-06-01 | HUF/MWK | 2.95906 | 0.33794515825972 |
2023-05-31 | HUF/MWK | 3.02829 | 0.33021936472399 |
2023-05-30 | HUF/MWK | 3.01203 | 0.33200200529211 |
2023-05-29 | HUF/MWK | 3.0138 | 0.33180702103657 |
2023-05-28 | HUF/MWK | 3.0138 | 0.33180702103657 |
2023-05-27 | HUF/MWK | 3.0138 | 0.33180702103657 |
2023-05-26 | HUF/MWK | 2.99264 | 0.33415312232678 |
2023-05-25 | HUF/MWK | 2.97121 | 0.33656321835212 |
2023-05-24 | HUF/MWK | 2.94734 | 0.33928898600094 |
2023-05-23 | HUF/MWK | 2.99124 | 0.33430951712333 |
2023-05-22 | HUF/MWK | 2.98685 | 0.3348008771783 |
2023-05-21 | HUF/MWK | 2.98685 | 0.3348008771783 |
2023-05-20 | HUF/MWK | 2.98685 | 0.3348008771783 |
2023-05-19 | HUF/MWK | 3.00243 | 0.33306355185633 |
2023-05-18 | HUF/MWK | 2.99663 | 0.33370819887674 |
2023-05-17 | HUF/MWK | 3.00671 | 0.33258944161559 |
2023-05-16 | HUF/MWK | 3.023 | 0.33079722130334 |
2023-05-15 | HUF/MWK | 3.02454 | 0.3306287898325 |
2023-05-14 | HUF/MWK | 3.02454 | 0.3306287898325 |
2023-05-13 | HUF/MWK | 3.02454 | 0.3306287898325 |
2023-05-12 | HUF/MWK | 3.015 | 0.33167495854063 |
2023-05-11 | HUF/MWK | 3.0328 | 0.3297283038776 |
2023-05-10 | HUF/MWK | 3.01537 | 0.33163426047218 |
2023-05-09 | HUF/MWK | 3.01427 | 0.33175528403229 |
2023-05-08 | HUF/MWK | 3.021 | 0.33101621979477 |
2023-05-07 | HUF/MWK | 3.021 | 0.33101621979477 |
2023-05-06 | HUF/MWK | 3.021 | 0.33101621979477 |
2023-05-05 | HUF/MWK | 3.02215 | 0.33089026024519 |
2023-05-04 | HUF/MWK | 3.02121 | 0.33099321132924 |
2023-05-03 | HUF/MWK | 3.02964 | 0.33007221980169 |
2023-05-02 | HUF/MWK | 3.03224 | 0.32978919874416 |
2023-05-01 | HUF/MWK | 3.02304 | 0.33079284428919 |
2023-04-30 | HUF/MWK | 3.02304 | 0.33079284428919 |
2023-04-29 | HUF/MWK | 3.02304 | 0.33079284428919 |
2023-04-28 | HUF/MWK | 3.02591 | 0.33047909554481 |
2023-04-27 | HUF/MWK | 3.01079 | 0.33213874099489 |
2023-04-26 | HUF/MWK | 2.97148 | 0.33653263693513 |
2023-04-25 | HUF/MWK | 2.98709 | 0.33477397734919 |
2023-04-24 | HUF/MWK | 2.96984 | 0.33671847641624 |
2023-04-23 | HUF/MWK | 2.96984 | 0.33671847641624 |
2023-04-22 | HUF/MWK | 2.96984 | 0.33671847641624 |
2023-04-21 | HUF/MWK | 2.96175 | 0.33763822064658 |
2023-04-20 | HUF/MWK | 2.98319 | 0.3352116358663 |
2023-04-19 | HUF/MWK | 2.9653 | 0.33723400667723 |
2023-04-18 | HUF/MWK | 2.97505 | 0.33612880455791 |
2023-04-17 | HUF/MWK | 2.96304 | 0.33749122522814 |
2023-04-16 | HUF/MWK | 2.96304 | 0.33749122522814 |
2023-04-15 | HUF/MWK | 2.96304 | 0.33749122522814 |
2023-04-14 | HUF/MWK | 2.95904 | 0.33794744241376 |
2023-04-13 | HUF/MWK | 2.95563 | 0.33833734263084 |
2023-04-12 | HUF/MWK | 2.99434 | 0.33396341096869 |
2023-04-11 | HUF/MWK | 2.9948 | 0.33391211433151 |
2023-04-10 | HUF/MWK | 2.98645 | 0.33484571983459 |
2023-04-09 | HUF/MWK | 2.98645 | 0.33484571983459 |
2023-04-08 | HUF/MWK | 2.98645 | 0.33484571983459 |
2023-04-07 | HUF/MWK | 2.99976 | 0.3333600021335 |
2023-04-06 | HUF/MWK | 2.98552 | 0.3349500254562 |
2023-04-05 | HUF/MWK | 2.94629 | 0.33940990194448 |
2023-04-04 | HUF/MWK | 2.94287 | 0.33980434066065 |
2023-04-03 | HUF/MWK | 2.92131 | 0.34231218186362 |
2023-04-02 | HUF/MWK | 2.92131 | 0.34231218186362 |
2023-04-01 | HUF/MWK | 2.92131 | 0.34231218186362 |
2023-03-31 | HUF/MWK | 2.92429 | 0.34196334836832 |
2023-03-30 | HUF/MWK | 2.9361 | 0.3405878546371 |
2023-03-29 | HUF/MWK | 2.88787 | 0.34627597502658 |
2023-03-28 | HUF/MWK | 2.87071 | 0.34834587959076 |
2023-03-27 | HUF/MWK | 2.86477 | 0.3490681625401 |
2023-03-26 | HUF/MWK | 2.86477 | 0.3490681625401 |
2023-03-25 | HUF/MWK | 2.86477 | 0.3490681625401 |
2023-03-24 | HUF/MWK | 2.86906 | 0.34854621374248 |
2023-03-23 | HUF/MWK | 2.84713 | 0.35123088864927 |
2023-03-22 | HUF/MWK | 2.87727 | 0.34755167224487 |
2023-03-21 | HUF/MWK | 2.83181 | 0.35313103633365 |
2023-03-20 | HUF/MWK | 2.83458 | 0.3527859506523 |
2023-03-19 | HUF/MWK | 2.83458 | 0.3527859506523 |
2023-03-18 | HUF/MWK | 2.83458 | 0.3527859506523 |
2023-03-17 | HUF/MWK | 2.82757 | 0.35366056366421 |
2023-03-16 | HUF/MWK | 2.79974 | 0.3571760234879 |
2023-03-15 | HUF/MWK | 2.73384 | 0.36578585432944 |
2023-03-14 | HUF/MWK | 2.73793 | 0.36523943271011 |
2023-03-13 | HUF/MWK | 2.78682 | 0.35883193030049 |
2023-03-12 | HUF/MWK | 2.78682 | 0.35883193030049 |
2023-03-11 | HUF/MWK | 2.78682 | 0.35883193030049 |
2023-03-10 | HUF/MWK | 2.81458 | 0.35529279679384 |
2023-03-09 | HUF/MWK | 2.82561 | 0.35390588226967 |
2023-03-08 | HUF/MWK | 2.89757 | 0.34511677025922 |
2023-03-07 | HUF/MWK | 2.91225 | 0.34337711391536 |
2023-03-06 | HUF/MWK | 2.89687 | 0.34520016431528 |
2023-03-05 | HUF/MWK | 2.89687 | 0.34520016431528 |
2023-03-04 | HUF/MWK | 2.89687 | 0.34520016431528 |
2023-03-03 | HUF/MWK | 2.90409 | 0.34434194532539 |
2023-03-02 | HUF/MWK | 2.93773 | 0.34039887940689 |
2023-03-01 | HUF/MWK | 2.87195 | 0.34819547694075 |
2023-02-28 | HUF/MWK | 2.85435 | 0.35034245975441 |
2023-02-27 | HUF/MWK | 2.84882 | 0.35102252862589 |
2023-02-26 | HUF/MWK | 2.84882 | 0.35102252862589 |
2023-02-25 | HUF/MWK | 2.84882 | 0.35102252862589 |
2023-02-24 | HUF/MWK | 2.87024 | 0.34840292101009 |
2023-02-23 | HUF/MWK | 2.8605 | 0.34958923265163 |
2023-02-22 | HUF/MWK | 2.87259 | 0.34811790057057 |
2023-02-21 | HUF/MWK | 2.87069 | 0.34834830650471 |
2023-02-20 | HUF/MWK | 2.85348 | 0.3504492759718 |
2023-02-19 | HUF/MWK | 2.85348 | 0.3504492759718 |
2023-02-18 | HUF/MWK | 2.85348 | 0.3504492759718 |
2023-02-17 | HUF/MWK | 2.88367 | 0.34678031813626 |
2023-02-16 | HUF/MWK | 2.88709 | 0.34636952779442 |
2023-02-15 | HUF/MWK | 2.91166 | 0.34344669363868 |
2023-02-14 | HUF/MWK | 2.89446 | 0.34548758663101 |
2023-02-13 | HUF/MWK | 2.84418 | 0.35159518736508 |
2023-02-12 | HUF/MWK | 2.84418 | 0.35159518736508 |
2023-02-11 | HUF/MWK | 2.84418 | 0.35159518736508 |
2023-02-10 | HUF/MWK | 2.86014 | 0.34963323473676 |
2023-02-09 | HUF/MWK | 2.83701 | 0.35248377693417 |
2023-02-08 | HUF/MWK | 2.8578 | 0.34991951851074 |
2023-02-07 | HUF/MWK | 2.86977 | 0.34845998111347 |
2023-02-06 | HUF/MWK | 2.88508 | 0.34661083921416 |
2023-02-05 | HUF/MWK | 2.88508 | 0.34661083921416 |
2023-02-04 | HUF/MWK | 2.88508 | 0.34661083921416 |
2023-02-03 | HUF/MWK | 2.88541 | 0.34657119785403 |
2023-02-02 | HUF/MWK | 2.86871 | 0.34858873849221 |
2023-02-01 | HUF/MWK | 2.85844 | 0.34984117210786 |
2023-01-31 | HUF/MWK | 2.86294 | 0.3492912879767 |
2023-01-30 | HUF/MWK | 2.86757 | 0.34872731964695 |
2023-01-29 | HUF/MWK | 2.86757 | 0.34872731964695 |
2023-01-28 | HUF/MWK | 2.86757 | 0.34872731964695 |
2023-01-27 | HUF/MWK | 2.89041 | 0.34597167875838 |
2023-01-26 | HUF/MWK | 2.87 | 0.34843205574913 |
2023-01-25 | HUF/MWK | 2.76539 | 0.36161264776397 |
2023-01-24 | HUF/MWK | 2.77244 | 0.36069310787609 |
2023-01-23 | HUF/MWK | 2.77684 | 0.36012157704441 |
2023-01-22 | HUF/MWK | 2.77684 | 0.36012157704441 |
2023-01-21 | HUF/MWK | 2.77684 | 0.36012157704441 |
2023-01-20 | HUF/MWK | 2.76791 | 0.36128342323269 |
2023-01-19 | HUF/MWK | 2.76675 | 0.36143489653926 |
2023-01-18 | HUF/MWK | 2.768 | 0.36127167630058 |
2023-01-17 | HUF/MWK | 2.76634 | 0.36148846490308 |
2023-01-16 | HUF/MWK | 2.77012 | 0.36099519154405 |
2023-01-15 | HUF/MWK | 2.77012 | 0.36099519154405 |
2023-01-14 | HUF/MWK | 2.77012 | 0.36099519154405 |
2023-01-13 | HUF/MWK | 2.75794 | 0.36258946895146 |
2023-01-12 | HUF/MWK | 2.75964 | 0.36236610572394 |
2023-01-11 | HUF/MWK | 2.74091 | 0.36484233338563 |
2023-01-10 | HUF/MWK | 2.76387 | 0.36181151790786 |
2023-01-09 | HUF/MWK | 2.71532 | 0.36828071829471 |
2023-01-08 | HUF/MWK | 2.71532 | 0.36828071829471 |
2023-01-07 | HUF/MWK | 2.71532 | 0.36828071829471 |
2023-01-06 | HUF/MWK | 2.74185 | 0.36471725294965 |
2023-01-05 | HUF/MWK | 2.75171 | 0.36341038844936 |
2023-01-04 | HUF/MWK | 2.67305 | 0.37410448738333 |
2023-01-03 | HUF/MWK | 2.68904 | 0.37187992740904 |
2023-01-02 | HUF/MWK | 2.70033 | 0.37032510841268 |
2023-01-01 | HUF/MWK | 2.70033 | 0.37032510841268 |
2022-12-31 | HUF/MWK | 2.70033 | 0.37032510841268 |
2022-12-30 | HUF/MWK | 2.70368 | 0.3698662563617 |
2022-12-29 | HUF/MWK | 2.68203 | 0.37285190695108 |
2022-12-28 | HUF/MWK | 2.7036 | 0.36987720076934 |
2022-12-27 | HUF/MWK | 2.70993 | 0.36901322174374 |
2022-12-26 | HUF/MWK | 2.70961 | 0.36905680153232 |
2022-12-25 | HUF/MWK | 2.70961 | 0.36905680153232 |
2022-12-24 | HUF/MWK | 2.70961 | 0.36905680153232 |
2022-12-23 | HUF/MWK | 2.70612 | 0.36953276277475 |
2022-12-22 | HUF/MWK | 2.71425 | 0.36842590034079 |
2022-12-21 | HUF/MWK | 2.69176 | 0.37150414598627 |
2022-12-20 | HUF/MWK | 2.70475 | 0.36971993714761 |
2022-12-19 | HUF/MWK | 2.68847 | 0.3719587720897 |
2022-12-18 | HUF/MWK | 2.68847 | 0.3719587720897 |
2022-12-17 | HUF/MWK | 2.68847 | 0.3719587720897 |
2022-12-16 | HUF/MWK | 2.68601 | 0.37229943298796 |
2022-12-15 | HUF/MWK | 2.68184 | 0.37287832234585 |
2022-12-14 | HUF/MWK | 2.62411 | 0.38108158575669 |
2022-12-13 | HUF/MWK | 2.57711 | 0.38803155472603 |
2022-12-12 | HUF/MWK | 2.56884 | 0.38928076485885 |
2022-12-11 | HUF/MWK | 2.56884 | 0.38928076485885 |
2022-12-10 | HUF/MWK | 2.56884 | 0.38928076485885 |
2022-12-09 | HUF/MWK | 2.58232 | 0.38724867560953 |
2022-12-08 | HUF/MWK | 2.63383 | 0.37967522581184 |
2022-12-07 | HUF/MWK | 2.58695 | 0.38655559635865 |
2022-12-06 | HUF/MWK | 2.60245 | 0.38425329977521 |
2022-12-05 | HUF/MWK | 2.60775 | 0.38347234205733 |
2022-12-04 | HUF/MWK | 2.60775 | 0.38347234205733 |
2022-12-03 | HUF/MWK | 2.60775 | 0.38347234205733 |
2022-12-02 | HUF/MWK | 2.59004 | 0.38609442325215 |
2022-12-01 | HUF/MWK | 2.61013 | 0.38312267971327 |
2022-11-30 | HUF/MWK | 2.59696 | 0.38506561518083 |
2022-11-29 | HUF/MWK | 2.58721 | 0.38651674970335 |
2022-11-28 | HUF/MWK | 2.56584 | 0.38973591494403 |
2022-11-27 | HUF/MWK | 2.56584 | 0.38973591494403 |
2022-11-26 | HUF/MWK | 2.56584 | 0.38973591494403 |
2022-11-25 | HUF/MWK | 2.55915 | 0.39075474278569 |
2022-11-24 | HUF/MWK | 2.60851 | 0.38336061583049 |
Segítünk, ha kérdésed van.