Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-08-19 | HUF/MVR | 0.0391088 | 25.569692754572 |
2022-08-18 | HUF/MVR | 0.0388239 | 25.757329892154 |
2022-08-17 | HUF/MVR | 0.0386688 | 25.860642171466 |
2022-08-16 | HUF/MVR | 0.0389974 | 25.642735156703 |
2022-08-15 | HUF/MVR | 0.0399065 | 25.058574417701 |
2022-08-14 | HUF/MVR | 0.0399065 | 25.058574417701 |
2022-08-13 | HUF/MVR | 0.0399065 | 25.058574417701 |
2022-08-12 | HUF/MVR | 0.0396897 | 25.195453732329 |
2022-08-11 | HUF/MVR | 0.0398 | 25.125628140704 |
2022-08-10 | HUF/MVR | 0.0395504 | 25.284194344431 |
2022-08-09 | HUF/MVR | 0.0399265 | 25.046022065545 |
2022-08-08 | HUF/MVR | 0.0400098 | 24.993876500257 |
2022-08-07 | HUF/MVR | 0.0400098 | 24.993876500257 |
2022-08-06 | HUF/MVR | 0.0400098 | 24.993876500257 |
2022-08-05 | HUF/MVR | 0.0398572 | 25.089569764058 |
2022-08-04 | HUF/MVR | 0.0398369 | 25.102354851909 |
2022-08-03 | HUF/MVR | 0.0388451 | 25.743272639278 |
2022-08-02 | HUF/MVR | 0.0386937 | 25.844000444517 |
2022-08-01 | HUF/MVR | 0.038318 | 26.097395479931 |
2022-07-31 | HUF/MVR | 0.038318 | 26.097395479931 |
2022-07-30 | HUF/MVR | 0.038318 | 26.097395479931 |
2022-07-29 | HUF/MVR | 0.0382403 | 26.150422460075 |
2022-07-28 | HUF/MVR | 0.0387823 | 25.784958602249 |
2022-07-27 | HUF/MVR | 0.0387832 | 25.784360238454 |
2022-07-26 | HUF/MVR | 0.0395832 | 25.263242991976 |
2022-07-25 | HUF/MVR | 0.0398309 | 25.106136190746 |
2022-07-24 | HUF/MVR | 0.0398309 | 25.106136190746 |
2022-07-23 | HUF/MVR | 0.0398309 | 25.106136190746 |
2022-07-22 | HUF/MVR | 0.0395028 | 25.314661239203 |
2022-07-21 | HUF/MVR | 0.0394428 | 25.35316965327 |
2022-07-20 | HUF/MVR | 0.0384983 | 25.975172929714 |
2022-07-19 | HUF/MVR | 0.0380882 | 26.254850583645 |
2022-07-18 | HUF/MVR | 0.0382842 | 26.120436106801 |
2022-07-17 | HUF/MVR | 0.0382842 | 26.120436106801 |
2022-07-16 | HUF/MVR | 0.0382842 | 26.120436106801 |
2022-07-15 | HUF/MVR | 0.0378705 | 26.405777584135 |
2022-07-14 | HUF/MVR | 0.0379831 | 26.327498282131 |
2022-07-13 | HUF/MVR | 0.0390677 | 25.596592581596 |
2022-07-12 | HUF/MVR | 0.0387919 | 25.778577486537 |
2022-07-11 | HUF/MVR | 0.0395064 | 25.312354453962 |
2022-07-10 | HUF/MVR | 0.0395064 | 25.312354453962 |
2022-07-09 | HUF/MVR | 0.0395064 | 25.312354453962 |
2022-07-08 | HUF/MVR | 0.0385963 | 25.909219277496 |
2022-07-07 | HUF/MVR | 0.0383024 | 26.10802456243 |
2022-07-06 | HUF/MVR | 0.0403304 | 24.795191716422 |
2022-07-05 | HUF/MVR | 0.0407509 | 24.539335327563 |
2022-07-04 | HUF/MVR | 0.0407603 | 24.533676150568 |
2022-07-03 | HUF/MVR | 0.0407603 | 24.533676150568 |
2022-07-02 | HUF/MVR | 0.0407603 | 24.533676150568 |
2022-07-01 | HUF/MVR | 0.0407484 | 24.540840867371 |
2022-06-30 | HUF/MVR | 0.0412383 | 24.249302226328 |
2022-06-29 | HUF/MVR | 0.0409441 | 24.423543318818 |
2022-06-28 | HUF/MVR | 0.0405892 | 24.637095582076 |
2022-06-27 | HUF/MVR | 0.0408047 | 24.506980813485 |
2022-06-26 | HUF/MVR | 0.0408047 | 24.506980813485 |
2022-06-25 | HUF/MVR | 0.0408047 | 24.506980813485 |
2022-06-24 | HUF/MVR | 0.0410971 | 24.332617143302 |
2022-06-23 | HUF/MVR | 0.0410676 | 24.350095939378 |
2022-06-22 | HUF/MVR | 0.0405429 | 24.665231150214 |
2022-06-21 | HUF/MVR | 0.0406909 | 24.575519342162 |
2022-06-20 | HUF/MVR | 0.0405936 | 24.634425131055 |
2022-06-19 | HUF/MVR | 0.0405936 | 24.634425131055 |
2022-06-18 | HUF/MVR | 0.0405936 | 24.634425131055 |
2022-06-17 | HUF/MVR | 0.0402769 | 24.828127288843 |
2022-06-16 | HUF/MVR | 0.0404725 | 24.708135153499 |
2022-06-15 | HUF/MVR | 0.0420614 | 23.774767363901 |
2022-06-14 | HUF/MVR | 0.0417571 | 23.948023210424 |
2022-06-13 | HUF/MVR | 0.0415116 | 24.089652049066 |
2022-06-12 | HUF/MVR | 0.0415116 | 24.089652049066 |
2022-06-11 | HUF/MVR | 0.0415116 | 24.089652049066 |
2022-06-10 | HUF/MVR | 0.0417923 | 23.927852738423 |
2022-06-09 | HUF/MVR | 0.0424638 | 23.549470372411 |
2022-06-08 | HUF/MVR | 0.0424282 | 23.569229898982 |
2022-06-07 | HUF/MVR | 0.0425452 | 23.504414128973 |
2022-06-06 | HUF/MVR | 0.0418866 | 23.87398356515 |
2022-06-05 | HUF/MVR | 0.0418866 | 23.87398356515 |
2022-06-04 | HUF/MVR | 0.0418866 | 23.87398356515 |
2022-06-03 | HUF/MVR | 0.0419643 | 23.829779121777 |
2022-06-02 | HUF/MVR | 0.0419184 | 23.855872361541 |
2022-06-01 | HUF/MVR | 0.0415154 | 24.087447067835 |
2022-05-31 | HUF/MVR | 0.0420372 | 23.788454035949 |
2022-05-30 | HUF/MVR | 0.0421304 | 23.735829709663 |
2022-05-29 | HUF/MVR | 0.0421304 | 23.735829709663 |
2022-05-28 | HUF/MVR | 0.0421304 | 23.735829709663 |
2022-05-27 | HUF/MVR | 0.0424478 | 23.558346957911 |
2022-05-26 | HUF/MVR | 0.0425245 | 23.515855565615 |
2022-05-25 | HUF/MVR | 0.0420761 | 23.76646124522 |
2022-05-24 | HUF/MVR | 0.0422848 | 23.649159981837 |
2022-05-23 | HUF/MVR | 0.0422842 | 23.64949555626 |
2022-05-22 | HUF/MVR | 0.0422842 | 23.64949555626 |
2022-05-21 | HUF/MVR | 0.0422842 | 23.64949555626 |
2022-05-20 | HUF/MVR | 0.0421322 | 23.734815651687 |
2022-05-19 | HUF/MVR | 0.0424924 | 23.533620129717 |
2022-05-18 | HUF/MVR | 0.0422646 | 23.660462893296 |
2022-05-17 | HUF/MVR | 0.0422539 | 23.666454457458 |
2022-05-16 | HUF/MVR | 0.0423063 | 23.637141513203 |
2022-05-15 | HUF/MVR | 0.0423063 | 23.637141513203 |
2022-05-14 | HUF/MVR | 0.0423063 | 23.637141513203 |
2022-05-13 | HUF/MVR | 0.0426648 | 23.438525435488 |
2022-05-12 | HUF/MVR | 0.0429371 | 23.289882176486 |
2022-05-11 | HUF/MVR | 0.0427291 | 23.403254456565 |
2022-05-10 | HUF/MVR | 0.042903 | 23.308393352446 |
2022-05-09 | HUF/MVR | 0.0428739 | 23.324213565829 |
2022-05-08 | HUF/MVR | 0.0428739 | 23.324213565829 |
2022-05-07 | HUF/MVR | 0.0428739 | 23.324213565829 |
2022-05-06 | HUF/MVR | 0.0427103 | 23.413555980642 |
2022-05-05 | HUF/MVR | 0.043148 | 23.17604523964 |
2022-05-04 | HUF/MVR | 0.0428263 | 23.350137649061 |
2022-05-03 | HUF/MVR | 0.0431131 | 23.194806218991 |
2022-05-02 | HUF/MVR | 0.0428036 | 23.362520909456 |
2022-05-01 | HUF/MVR | 0.0428036 | 23.362520909456 |
2022-04-30 | HUF/MVR | 0.0428036 | 23.362520909456 |
2022-04-29 | HUF/MVR | 0.043294 | 23.097888852959 |
2022-04-28 | HUF/MVR | 0.0432353 | 23.129248553844 |
2022-04-27 | HUF/MVR | 0.0447084 | 22.367161428277 |
2022-04-26 | HUF/MVR | 0.0448309 | 22.306043376332 |
2022-04-25 | HUF/MVR | 0.0452733 | 22.088073986213 |
2022-04-24 | HUF/MVR | 0.0452733 | 22.088073986213 |
2022-04-23 | HUF/MVR | 0.0452733 | 22.088073986213 |
2022-04-22 | HUF/MVR | 0.0451399 | 22.153349918808 |
2022-04-21 | HUF/MVR | 0.0449762 | 22.233981528008 |
2022-04-20 | HUF/MVR | 0.0446624 | 22.390198466719 |
2022-04-19 | HUF/MVR | 0.0445618 | 22.440745212267 |
2022-04-18 | HUF/MVR | 0.0446779 | 22.382430687208 |
2022-04-17 | HUF/MVR | 0.0446779 | 22.382430687208 |
2022-04-16 | HUF/MVR | 0.0446779 | 22.382430687208 |
2022-04-15 | HUF/MVR | 0.044333 | 22.556560575643 |
2022-04-14 | HUF/MVR | 0.044248 | 22.599891520521 |
2022-04-13 | HUF/MVR | 0.0446588 | 22.392003367757 |
2022-04-12 | HUF/MVR | 0.0444032 | 22.520899394638 |
2022-04-11 | HUF/MVR | 0.0446654 | 22.388694604772 |
2022-04-10 | HUF/MVR | 0.0446654 | 22.388694604772 |
2022-04-09 | HUF/MVR | 0.0446654 | 22.388694604772 |
2022-04-08 | HUF/MVR | 0.0444641 | 22.490053773719 |
2022-04-07 | HUF/MVR | 0.0445528 | 22.445278411233 |
2022-04-06 | HUF/MVR | 0.0462013 | 21.644412603109 |
2022-04-05 | HUF/MVR | 0.0463932 | 21.554883043205 |
2022-04-04 | HUF/MVR | 0.0466355 | 21.442892217302 |
2022-04-03 | HUF/MVR | 0.0466355 | 21.442892217302 |
2022-04-02 | HUF/MVR | 0.0466355 | 21.442892217302 |
2022-04-01 | HUF/MVR | 0.046436 | 21.535015935912 |
2022-03-31 | HUF/MVR | 0.0466252 | 21.447629179071 |
2022-03-30 | HUF/MVR | 0.046529 | 21.491972748179 |
2022-03-29 | HUF/MVR | 0.0454068 | 22.023133099007 |
2022-03-28 | HUF/MVR | 0.0459471 | 21.764159217883 |
2022-03-27 | HUF/MVR | 0.0459471 | 21.764159217883 |
2022-03-26 | HUF/MVR | 0.0459471 | 21.764159217883 |
2022-03-25 | HUF/MVR | 0.0459702 | 21.753222739949 |
2022-03-24 | HUF/MVR | 0.0457112 | 21.876476662175 |
2022-03-23 | HUF/MVR | 0.045763 | 21.851714266984 |
2022-03-22 | HUF/MVR | 0.0461531 | 21.667016950107 |
2022-03-21 | HUF/MVR | 0.0467481 | 21.3912437083 |
2022-03-20 | HUF/MVR | 0.0467481 | 21.3912437083 |
2022-03-19 | HUF/MVR | 0.0467481 | 21.3912437083 |
2022-03-18 | HUF/MVR | 0.0463636 | 21.568644367564 |
2022-03-17 | HUF/MVR | 0.0467257 | 21.401498532927 |
2022-03-16 | HUF/MVR | 0.0453644 | 22.043717099752 |
2022-03-15 | HUF/MVR | 0.0452858 | 22.081977131904 |
2022-03-14 | HUF/MVR | 0.0457877 | 21.839926443128 |
2022-03-13 | HUF/MVR | 0.0457877 | 21.839926443128 |
2022-03-12 | HUF/MVR | 0.0452664 | 22.091440892141 |
2022-03-11 | HUF/MVR | 0.0452701 | 22.08963532221 |
2022-03-10 | HUF/MVR | 0.0458372 | 21.816341312297 |
2022-03-09 | HUF/MVR | 0.0468015 | 21.366836533017 |
2022-03-08 | HUF/MVR | 0.0469525 | 21.298120440871 |
2022-03-07 | HUF/MVR | 0.0465303 | 21.491372288595 |
2022-03-06 | HUF/MVR | 0.0465303 | 21.491372288595 |
2022-03-05 | HUF/MVR | 0.0465303 | 21.491372288595 |
2022-03-04 | HUF/MVR | 0.0462601 | 21.616900957845 |
2022-03-03 | HUF/MVR | 0.0460789 | 21.701906946563 |
2022-02-28 | HUF/MVR | 0.050102 | 19.959283062552 |
2022-02-27 | HUF/MVR | 0.050102 | 19.959283062552 |
2022-02-26 | HUF/MVR | 0.050102 | 19.959283062552 |
2022-02-25 | HUF/MVR | 0.0491588 | 20.342237808897 |
2022-02-24 | HUF/MVR | 0.0490561 | 20.384824721085 |
2022-02-23 | HUF/MVR | 0.0500572 | 19.97714614481 |
2022-02-22 | HUF/MVR | 0.0495441 | 20.184038059022 |
2022-02-21 | HUF/MVR | 0.049723 | 20.111417251574 |
2022-02-20 | HUF/MVR | 0.049723 | 20.111417251574 |
2022-02-19 | HUF/MVR | 0.049723 | 20.111417251574 |
2022-02-18 | HUF/MVR | 0.0497103 | 20.116555321533 |
2022-02-17 | HUF/MVR | 0.0495528 | 20.180494341389 |
2022-02-16 | HUF/MVR | 0.0495732 | 20.172189812237 |
2022-02-15 | HUF/MVR | 0.0501195 | 19.952313969613 |
2022-02-14 | HUF/MVR | 0.0500495 | 19.980219582613 |
2022-02-13 | HUF/MVR | 0.0500495 | 19.980219582613 |
2022-02-12 | HUF/MVR | 0.0500495 | 19.980219582613 |
2022-02-11 | HUF/MVR | 0.0495767 | 20.170765702437 |
2022-02-10 | HUF/MVR | 0.0500538 | 19.978503130631 |
2022-02-09 | HUF/MVR | 0.0491964 | 20.326690570855 |
2022-02-08 | HUF/MVR | 0.049505 | 20.19997980002 |
2022-02-07 | HUF/MVR | 0.0494023 | 20.24197253974 |
2022-02-06 | HUF/MVR | 0.0494023 | 20.24197253974 |
2022-02-05 | HUF/MVR | 0.0494023 | 20.24197253974 |
2022-02-04 | HUF/MVR | 0.0492495 | 20.304774667763 |
2022-02-03 | HUF/MVR | 0.0493122 | 20.27895733713 |
2022-02-02 | HUF/MVR | 0.0488933 | 20.452700063199 |
2022-02-01 | HUF/MVR | 0.0488415 | 20.474391654638 |
2022-01-31 | HUF/MVR | 0.0484598 | 20.635660898312 |
2022-01-30 | HUF/MVR | 0.0484598 | 20.635660898312 |
Segítünk, ha kérdésed van.