Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/MVR | 0.0431928 | 23.152006815951 |
2023-01-29 | HUF/MVR | 0.0431928 | 23.152006815951 |
2023-01-28 | HUF/MVR | 0.0431928 | 23.152006815951 |
2023-01-27 | HUF/MVR | 0.0435368 | 22.969074438176 |
2023-01-26 | HUF/MVR | 0.0432295 | 23.132351750541 |
2023-01-25 | HUF/MVR | 0.04216 | 23.719165085389 |
2023-01-24 | HUF/MVR | 0.0422674 | 23.658895508122 |
2023-01-23 | HUF/MVR | 0.0423345 | 23.621396260733 |
2023-01-22 | HUF/MVR | 0.0423345 | 23.621396260733 |
2023-01-21 | HUF/MVR | 0.0423345 | 23.621396260733 |
2023-01-20 | HUF/MVR | 0.0421983 | 23.697637108604 |
2023-01-19 | HUF/MVR | 0.0421807 | 23.707525005512 |
2023-01-18 | HUF/MVR | 0.0417013 | 23.980067767672 |
2023-01-17 | HUF/MVR | 0.0416763 | 23.994452482586 |
2023-01-16 | HUF/MVR | 0.0417331 | 23.961795313552 |
2023-01-15 | HUF/MVR | 0.0417331 | 23.961795313552 |
2023-01-14 | HUF/MVR | 0.0417331 | 23.961795313552 |
2023-01-13 | HUF/MVR | 0.0415496 | 24.067620386237 |
2023-01-12 | HUF/MVR | 0.0415753 | 24.052742854531 |
2023-01-11 | HUF/MVR | 0.0412823 | 24.223456541908 |
2023-01-10 | HUF/MVR | 0.0416281 | 24.022234980698 |
2023-01-09 | HUF/MVR | 0.0408969 | 24.4517310603 |
2023-01-08 | HUF/MVR | 0.0408969 | 24.4517310603 |
2023-01-07 | HUF/MVR | 0.0408969 | 24.4517310603 |
2023-01-06 | HUF/MVR | 0.0412964 | 24.215185827336 |
2023-01-05 | HUF/MVR | 0.0414448 | 24.128479326719 |
2023-01-04 | HUF/MVR | 0.0406435 | 24.604180250225 |
2023-01-03 | HUF/MVR | 0.0408866 | 24.457890849325 |
2023-01-02 | HUF/MVR | 0.0410582 | 24.355670730816 |
2023-01-01 | HUF/MVR | 0.0410582 | 24.355670730816 |
2022-12-31 | HUF/MVR | 0.0410582 | 24.355670730816 |
2022-12-30 | HUF/MVR | 0.0411093 | 24.325395956633 |
2022-12-29 | HUF/MVR | 0.04078 | 24.521824423737 |
2022-12-28 | HUF/MVR | 0.0407208 | 24.557474312882 |
2022-12-27 | HUF/MVR | 0.0408162 | 24.500075950235 |
2022-12-26 | HUF/MVR | 0.0408113 | 24.503017546611 |
2022-12-25 | HUF/MVR | 0.0408113 | 24.503017546611 |
2022-12-24 | HUF/MVR | 0.0408113 | 24.503017546611 |
2022-12-23 | HUF/MVR | 0.0407588 | 24.534579035693 |
2022-12-22 | HUF/MVR | 0.0408811 | 24.461181328291 |
2022-12-21 | HUF/MVR | 0.040537 | 24.668821077041 |
2022-12-20 | HUF/MVR | 0.0407326 | 24.550360153783 |
2022-12-19 | HUF/MVR | 0.0404874 | 24.699042171145 |
2022-12-18 | HUF/MVR | 0.0404874 | 24.699042171145 |
2022-12-17 | HUF/MVR | 0.0404874 | 24.699042171145 |
2022-12-16 | HUF/MVR | 0.0404504 | 24.721634396693 |
2022-12-15 | HUF/MVR | 0.0403876 | 24.760074874466 |
2022-12-14 | HUF/MVR | 0.0395291 | 25.297818569105 |
2022-12-13 | HUF/MVR | 0.0388211 | 25.759187658258 |
2022-12-12 | HUF/MVR | 0.0386965 | 25.842130425232 |
2022-12-11 | HUF/MVR | 0.0386965 | 25.842130425232 |
2022-12-10 | HUF/MVR | 0.0386965 | 25.842130425232 |
2022-12-09 | HUF/MVR | 0.0388995 | 25.707271301688 |
2022-12-08 | HUF/MVR | 0.0396755 | 25.204471273204 |
2022-12-07 | HUF/MVR | 0.038973 | 25.658789418315 |
2022-12-06 | HUF/MVR | 0.0392066 | 25.505909719282 |
2022-12-05 | HUF/MVR | 0.0392864 | 25.45410116478 |
2022-12-04 | HUF/MVR | 0.0392864 | 25.45410116478 |
2022-12-03 | HUF/MVR | 0.0392864 | 25.45410116478 |
2022-12-02 | HUF/MVR | 0.0390196 | 25.628145854904 |
2022-12-01 | HUF/MVR | 0.0393222 | 25.430927059015 |
2022-11-30 | HUF/MVR | 0.0391175 | 25.564005879721 |
2022-11-29 | HUF/MVR | 0.0389706 | 25.660369611964 |
2022-11-28 | HUF/MVR | 0.0386488 | 25.874024549274 |
2022-11-27 | HUF/MVR | 0.0386488 | 25.874024549274 |
2022-11-26 | HUF/MVR | 0.0386488 | 25.874024549274 |
2022-11-25 | HUF/MVR | 0.038548 | 25.941683096399 |
2022-11-24 | HUF/MVR | 0.0392915 | 25.450797246224 |
2022-11-23 | HUF/MVR | 0.0395266 | 25.29941861936 |
2022-11-22 | HUF/MVR | 0.0394382 | 25.356126800919 |
2022-11-21 | HUF/MVR | 0.0395183 | 25.304732237976 |
2022-11-20 | HUF/MVR | 0.0395183 | 25.304732237976 |
2022-11-19 | HUF/MVR | 0.0395183 | 25.304732237976 |
2022-11-18 | HUF/MVR | 0.0386686 | 25.860775926721 |
2022-11-17 | HUF/MVR | 0.0394007 | 25.380259741578 |
2022-11-16 | HUF/MVR | 0.0383525 | 26.073919561958 |
2022-11-15 | HUF/MVR | 0.038086 | 26.256367169038 |
2022-11-14 | HUF/MVR | 0.0400881 | 24.945058508635 |
2022-11-13 | HUF/MVR | 0.0400881 | 24.945058508635 |
2022-11-12 | HUF/MVR | 0.0400881 | 24.945058508635 |
2022-11-11 | HUF/MVR | 0.0388417 | 25.745526071207 |
2022-11-10 | HUF/MVR | 0.0385621 | 25.932197675956 |
2022-11-09 | HUF/MVR | 0.0380588 | 26.275132163915 |
2022-11-08 | HUF/MVR | 0.0380344 | 26.291988305324 |
2022-11-07 | HUF/MVR | 0.0382659 | 26.132927750295 |
2022-11-06 | HUF/MVR | 0.0382659 | 26.132927750295 |
2022-11-05 | HUF/MVR | 0.0382659 | 26.132927750295 |
2022-11-04 | HUF/MVR | 0.0375661 | 26.619744929604 |
2022-11-03 | HUF/MVR | 0.0376084 | 26.589804405399 |
2022-11-02 | HUF/MVR | 0.0375859 | 26.605721826536 |
2022-11-01 | HUF/MVR | 0.0372297 | 26.860275532706 |
2022-10-31 | HUF/MVR | 0.0372998 | 26.809795226784 |
2022-10-30 | HUF/MVR | 0.0372998 | 26.809795226784 |
2022-10-29 | HUF/MVR | 0.0372998 | 26.809795226784 |
2022-10-28 | HUF/MVR | 0.0374027 | 26.736037772674 |
2022-10-27 | HUF/MVR | 0.0379278 | 26.365884654528 |
2022-10-26 | HUF/MVR | 0.0366519 | 27.283715168927 |
2022-10-25 | HUF/MVR | 0.0368517 | 27.135790207779 |
2022-10-24 | HUF/MVR | 0.0366459 | 27.288182306888 |
2022-10-23 | HUF/MVR | 0.0366459 | 27.288182306888 |
2022-10-22 | HUF/MVR | 0.0366459 | 27.288182306888 |
2022-10-21 | HUF/MVR | 0.0370601 | 26.983197562878 |
2022-10-20 | HUF/MVR | 0.0366206 | 27.307034838315 |
2022-10-19 | HUF/MVR | 0.0360214 | 27.76127524194 |
2022-10-18 | HUF/MVR | 0.0356485 | 28.05167117831 |
2022-10-17 | HUF/MVR | 0.0356095 | 28.082393743243 |
2022-10-16 | HUF/MVR | 0.0356095 | 28.082393743243 |
2022-10-15 | HUF/MVR | 0.0356095 | 28.082393743243 |
2022-10-14 | HUF/MVR | 0.0348786 | 28.670875551198 |
2022-10-13 | HUF/MVR | 0.0349322 | 28.626882933225 |
2022-10-12 | HUF/MVR | 0.036324 | 27.530007708402 |
2022-10-11 | HUF/MVR | 0.0363461 | 27.513268273625 |
2022-10-10 | HUF/MVR | 0.036584 | 27.334353815876 |
2022-10-09 | HUF/MVR | 0.036584 | 27.334353815876 |
2022-10-08 | HUF/MVR | 0.036584 | 27.334353815876 |
2022-10-07 | HUF/MVR | 0.0365647 | 27.348781748517 |
2022-10-06 | HUF/MVR | 0.0361191 | 27.686182656821 |
2022-10-05 | HUF/MVR | 0.0353956 | 28.252099130965 |
2022-10-04 | HUF/MVR | 0.0347875 | 28.745957599713 |
2022-10-03 | HUF/MVR | 0.0351924 | 28.415226014708 |
2022-10-02 | HUF/MVR | 0.0351924 | 28.415226014708 |
2022-10-01 | HUF/MVR | 0.0351924 | 28.415226014708 |
2022-09-30 | HUF/MVR | 0.0356643 | 28.039243725518 |
2022-09-29 | HUF/MVR | 0.0359863 | 27.788352789812 |
2022-09-28 | HUF/MVR | 0.0378392 | 26.42762003425 |
2022-09-27 | HUF/MVR | 0.0374189 | 26.724462771487 |
2022-09-26 | HUF/MVR | 0.0378148 | 26.444672456287 |
2022-09-25 | HUF/MVR | 0.0378148 | 26.444672456287 |
2022-09-24 | HUF/MVR | 0.0378148 | 26.444672456287 |
2022-09-23 | HUF/MVR | 0.0380378 | 26.289638201999 |
2022-09-22 | HUF/MVR | 0.0378466 | 26.422452743443 |
2022-09-21 | HUF/MVR | 0.0386533 | 25.871012306841 |
2022-09-20 | HUF/MVR | 0.0384953 | 25.977197216284 |
2022-09-19 | HUF/MVR | 0.0382319 | 26.156168016761 |
2022-09-18 | HUF/MVR | 0.0382319 | 26.156168016761 |
2022-09-17 | HUF/MVR | 0.0382319 | 26.156168016761 |
2022-09-16 | HUF/MVR | 0.0379067 | 26.380560692437 |
2022-09-15 | HUF/MVR | 0.0383302 | 26.08908902119 |
2022-09-14 | HUF/MVR | 0.0386972 | 25.841662962695 |
2022-09-13 | HUF/MVR | 0.0386034 | 25.904454011823 |
2022-09-12 | HUF/MVR | 0.0384555 | 26.004082640975 |
2022-09-11 | HUF/MVR | 0.0384555 | 26.004082640975 |
2022-09-10 | HUF/MVR | 0.0384555 | 26.004082640975 |
2022-09-09 | HUF/MVR | 0.0389427 | 25.678753656013 |
2022-09-08 | HUF/MVR | 0.0381077 | 26.241415776864 |
2022-09-07 | HUF/MVR | 0.0382046 | 26.17485852489 |
2022-09-06 | HUF/MVR | 0.0383094 | 26.103254031648 |
2022-09-05 | HUF/MVR | 0.0387865 | 25.782166475449 |
2022-09-04 | HUF/MVR | 0.0387865 | 25.782166475449 |
2022-09-03 | HUF/MVR | 0.0387865 | 25.782166475449 |
2022-09-02 | HUF/MVR | 0.0384653 | 25.997457448662 |
2022-09-01 | HUF/MVR | 0.0384419 | 26.013282381984 |
2022-08-31 | HUF/MVR | 0.037527 | 26.647480480721 |
2022-08-30 | HUF/MVR | 0.0375319 | 26.644001502722 |
2022-08-29 | HUF/MVR | 0.0372699 | 26.83130354522 |
2022-08-28 | HUF/MVR | 0.0372699 | 26.83130354522 |
2022-08-27 | HUF/MVR | 0.0372699 | 26.83130354522 |
2022-08-26 | HUF/MVR | 0.0373812 | 26.751415149861 |
2022-08-25 | HUF/MVR | 0.0373956 | 26.741113927842 |
2022-08-24 | HUF/MVR | 0.0389018 | 25.705751404819 |
2022-08-23 | HUF/MVR | 0.0389315 | 25.6861410426 |
2022-08-22 | HUF/MVR | 0.0389168 | 25.695843440365 |
2022-08-21 | HUF/MVR | 0.0389168 | 25.695843440365 |
2022-08-20 | HUF/MVR | 0.0389168 | 25.695843440365 |
2022-08-19 | HUF/MVR | 0.0391088 | 25.569692754572 |
2022-08-18 | HUF/MVR | 0.0388239 | 25.757329892154 |
2022-08-17 | HUF/MVR | 0.0386688 | 25.860642171466 |
2022-08-16 | HUF/MVR | 0.0389974 | 25.642735156703 |
2022-08-15 | HUF/MVR | 0.0399065 | 25.058574417701 |
2022-08-14 | HUF/MVR | 0.0399065 | 25.058574417701 |
2022-08-13 | HUF/MVR | 0.0399065 | 25.058574417701 |
2022-08-12 | HUF/MVR | 0.0396897 | 25.195453732329 |
2022-08-11 | HUF/MVR | 0.0398 | 25.125628140704 |
2022-08-10 | HUF/MVR | 0.0395504 | 25.284194344431 |
2022-08-09 | HUF/MVR | 0.0399265 | 25.046022065545 |
2022-08-08 | HUF/MVR | 0.0400098 | 24.993876500257 |
2022-08-07 | HUF/MVR | 0.0400098 | 24.993876500257 |
2022-08-06 | HUF/MVR | 0.0400098 | 24.993876500257 |
2022-08-05 | HUF/MVR | 0.0398572 | 25.089569764058 |
2022-08-04 | HUF/MVR | 0.0398369 | 25.102354851909 |
2022-08-03 | HUF/MVR | 0.0388451 | 25.743272639278 |
2022-08-02 | HUF/MVR | 0.0386937 | 25.844000444517 |
2022-08-01 | HUF/MVR | 0.038318 | 26.097395479931 |
2022-07-31 | HUF/MVR | 0.038318 | 26.097395479931 |
2022-07-30 | HUF/MVR | 0.038318 | 26.097395479931 |
2022-07-29 | HUF/MVR | 0.0382403 | 26.150422460075 |
2022-07-28 | HUF/MVR | 0.0387823 | 25.784958602249 |
2022-07-27 | HUF/MVR | 0.0387832 | 25.784360238454 |
2022-07-26 | HUF/MVR | 0.0395832 | 25.263242991976 |
2022-07-25 | HUF/MVR | 0.0398309 | 25.106136190746 |
2022-07-24 | HUF/MVR | 0.0398309 | 25.106136190746 |
2022-07-23 | HUF/MVR | 0.0398309 | 25.106136190746 |
2022-07-22 | HUF/MVR | 0.0395028 | 25.314661239203 |
2022-07-21 | HUF/MVR | 0.0394428 | 25.35316965327 |
2022-07-20 | HUF/MVR | 0.0384983 | 25.975172929714 |
2022-07-19 | HUF/MVR | 0.0380882 | 26.254850583645 |
2022-07-18 | HUF/MVR | 0.0382842 | 26.120436106801 |
2022-07-17 | HUF/MVR | 0.0382842 | 26.120436106801 |
2022-07-16 | HUF/MVR | 0.0382842 | 26.120436106801 |
2022-07-15 | HUF/MVR | 0.0378705 | 26.405777584135 |
Segítünk, ha kérdésed van.