Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MVR | 0.0447757 | 22.333542524182 |
2023-06-10 | HUF/MVR | 0.0447757 | 22.333542524182 |
2023-06-09 | HUF/MVR | 0.0449698 | 22.23714581786 |
2023-06-08 | HUF/MVR | 0.0448846 | 22.279356393952 |
2023-06-07 | HUF/MVR | 0.0442246 | 22.611849513619 |
2023-06-06 | HUF/MVR | 0.0441472 | 22.651493186431 |
2023-06-05 | HUF/MVR | 0.0441592 | 22.645337777858 |
2023-06-04 | HUF/MVR | 0.0441592 | 22.645337777858 |
2023-06-03 | HUF/MVR | 0.0441592 | 22.645337777858 |
2023-06-02 | HUF/MVR | 0.0445307 | 22.456417707334 |
2023-06-01 | HUF/MVR | 0.0445688 | 22.437220656603 |
2023-05-31 | HUF/MVR | 0.0455878 | 21.935693321459 |
2023-05-30 | HUF/MVR | 0.045343 | 22.054120812474 |
2023-05-29 | HUF/MVR | 0.0453696 | 22.04119057695 |
2023-05-28 | HUF/MVR | 0.0453696 | 22.04119057695 |
2023-05-27 | HUF/MVR | 0.0453696 | 22.04119057695 |
2023-05-26 | HUF/MVR | 0.045051 | 22.197065547935 |
2023-05-25 | HUF/MVR | 0.0447285 | 22.357110119946 |
2023-05-24 | HUF/MVR | 0.0443968 | 22.524145884388 |
2023-05-23 | HUF/MVR | 0.045058 | 22.193617115718 |
2023-05-22 | HUF/MVR | 0.0449919 | 22.226222942352 |
2023-05-21 | HUF/MVR | 0.0449919 | 22.226222942352 |
2023-05-20 | HUF/MVR | 0.0449919 | 22.226222942352 |
2023-05-19 | HUF/MVR | 0.0452266 | 22.110881649295 |
2023-05-18 | HUF/MVR | 0.0451392 | 22.153693463774 |
2023-05-17 | HUF/MVR | 0.0452968 | 22.076614683598 |
2023-05-16 | HUF/MVR | 0.0455421 | 21.957705068497 |
2023-05-15 | HUF/MVR | 0.0455654 | 21.946476932058 |
2023-05-14 | HUF/MVR | 0.0455654 | 21.946476932058 |
2023-05-13 | HUF/MVR | 0.0455654 | 21.946476932058 |
2023-05-12 | HUF/MVR | 0.0454216 | 22.015957165754 |
2023-05-11 | HUF/MVR | 0.0456898 | 21.886723076048 |
2023-05-10 | HUF/MVR | 0.0454202 | 22.016635769988 |
2023-05-09 | HUF/MVR | 0.0454036 | 22.024685267248 |
2023-05-08 | HUF/MVR | 0.045505 | 21.975607076145 |
2023-05-07 | HUF/MVR | 0.045505 | 21.975607076145 |
2023-05-06 | HUF/MVR | 0.045505 | 21.975607076145 |
2023-05-05 | HUF/MVR | 0.0455224 | 21.967207352864 |
2023-05-04 | HUF/MVR | 0.0455082 | 21.974061817431 |
2023-05-03 | HUF/MVR | 0.0456352 | 21.912909333146 |
2023-05-02 | HUF/MVR | 0.0456638 | 21.899184912338 |
2023-05-01 | HUF/MVR | 0.0455251 | 21.965904522999 |
2023-04-30 | HUF/MVR | 0.0455251 | 21.965904522999 |
2023-04-29 | HUF/MVR | 0.0455251 | 21.965904522999 |
2023-04-28 | HUF/MVR | 0.0455683 | 21.945080242186 |
2023-04-27 | HUF/MVR | 0.0453407 | 22.055239552984 |
2023-04-26 | HUF/MVR | 0.0447681 | 22.337333949844 |
2023-04-25 | HUF/MVR | 0.0450033 | 22.22059271209 |
2023-04-24 | HUF/MVR | 0.0447434 | 22.349664978522 |
2023-04-23 | HUF/MVR | 0.0447434 | 22.349664978522 |
2023-04-22 | HUF/MVR | 0.0447434 | 22.349664978522 |
2023-04-21 | HUF/MVR | 0.0446216 | 22.410671065134 |
2023-04-20 | HUF/MVR | 0.0449445 | 22.24966347384 |
2023-04-19 | HUF/MVR | 0.0450485 | 22.19829739059 |
2023-04-18 | HUF/MVR | 0.0451966 | 22.125558117204 |
2023-04-17 | HUF/MVR | 0.0450142 | 22.21521208863 |
2023-04-16 | HUF/MVR | 0.0450142 | 22.21521208863 |
2023-04-15 | HUF/MVR | 0.0450142 | 22.21521208863 |
2023-04-14 | HUF/MVR | 0.0449534 | 22.245258423167 |
2023-04-13 | HUF/MVR | 0.0449015 | 22.270970902977 |
2023-04-12 | HUF/MVR | 0.0450938 | 22.175997587251 |
2023-04-11 | HUF/MVR | 0.0451007 | 22.172604859792 |
2023-04-10 | HUF/MVR | 0.044975 | 22.234574763758 |
2023-04-09 | HUF/MVR | 0.044975 | 22.234574763758 |
2023-04-08 | HUF/MVR | 0.044975 | 22.234574763758 |
2023-04-07 | HUF/MVR | 0.0451754 | 22.135941242358 |
2023-04-06 | HUF/MVR | 0.044961 | 22.241498187318 |
2023-04-05 | HUF/MVR | 0.0443523 | 22.546745039152 |
2023-04-04 | HUF/MVR | 0.0443009 | 22.572904839405 |
2023-04-03 | HUF/MVR | 0.0439764 | 22.739469351743 |
2023-04-02 | HUF/MVR | 0.0439764 | 22.739469351743 |
2023-04-01 | HUF/MVR | 0.0439764 | 22.739469351743 |
2023-03-31 | HUF/MVR | 0.0440212 | 22.716327587617 |
2023-03-30 | HUF/MVR | 0.044199 | 22.624946265753 |
2023-03-29 | HUF/MVR | 0.0435079 | 22.984331581161 |
2023-03-28 | HUF/MVR | 0.0432495 | 23.121654585602 |
2023-03-27 | HUF/MVR | 0.0431599 | 23.169655166022 |
2023-03-26 | HUF/MVR | 0.0431599 | 23.169655166022 |
2023-03-25 | HUF/MVR | 0.0431599 | 23.169655166022 |
2023-03-24 | HUF/MVR | 0.0432246 | 23.134974065694 |
2023-03-23 | HUF/MVR | 0.0428941 | 23.313229558377 |
2023-03-22 | HUF/MVR | 0.0424585 | 23.552410000353 |
2023-03-21 | HUF/MVR | 0.0417876 | 23.930543989126 |
2023-03-20 | HUF/MVR | 0.0418285 | 23.907144650179 |
2023-03-19 | HUF/MVR | 0.0418285 | 23.907144650179 |
2023-03-18 | HUF/MVR | 0.0418285 | 23.907144650179 |
2023-03-17 | HUF/MVR | 0.0417252 | 23.966332096671 |
2023-03-16 | HUF/MVR | 0.0413145 | 24.204577085527 |
2023-03-15 | HUF/MVR | 0.0415571 | 24.063276792654 |
2023-03-14 | HUF/MVR | 0.0416191 | 24.027429713761 |
2023-03-13 | HUF/MVR | 0.0423623 | 23.605894864065 |
2023-03-12 | HUF/MVR | 0.0423623 | 23.605894864065 |
2023-03-11 | HUF/MVR | 0.0423623 | 23.605894864065 |
2023-03-10 | HUF/MVR | 0.0427843 | 23.373059743878 |
2023-03-09 | HUF/MVR | 0.042952 | 23.28180294282 |
2023-03-08 | HUF/MVR | 0.043616 | 22.927366104182 |
2023-03-07 | HUF/MVR | 0.0438371 | 22.811727965582 |
2023-03-06 | HUF/MVR | 0.0436055 | 22.932886906468 |
2023-03-05 | HUF/MVR | 0.0436055 | 22.932886906468 |
2023-03-04 | HUF/MVR | 0.0436055 | 22.932886906468 |
2023-03-03 | HUF/MVR | 0.0437142 | 22.875861848095 |
2023-03-02 | HUF/MVR | 0.0442206 | 22.613894881571 |
2023-03-01 | HUF/MVR | 0.0432531 | 23.11973014651 |
2023-02-28 | HUF/MVR | 0.0429882 | 23.262197533277 |
2023-02-27 | HUF/MVR | 0.0429049 | 23.307361163876 |
2023-02-26 | HUF/MVR | 0.0429049 | 23.307361163876 |
2023-02-25 | HUF/MVR | 0.0429049 | 23.307361163876 |
2023-02-24 | HUF/MVR | 0.0432275 | 23.133422011451 |
2023-02-23 | HUF/MVR | 0.0430808 | 23.21219661659 |
2023-02-22 | HUF/MVR | 0.0432791 | 23.105840925528 |
2023-02-21 | HUF/MVR | 0.0432505 | 23.121119987052 |
2023-02-20 | HUF/MVR | 0.0429911 | 23.260628362615 |
2023-02-19 | HUF/MVR | 0.0429911 | 23.260628362615 |
2023-02-18 | HUF/MVR | 0.0429911 | 23.260628362615 |
2023-02-17 | HUF/MVR | 0.043446 | 23.017078672375 |
2023-02-16 | HUF/MVR | 0.0434976 | 22.989774148459 |
2023-02-15 | HUF/MVR | 0.0438485 | 22.805797233657 |
2023-02-14 | HUF/MVR | 0.0435895 | 22.941304671997 |
2023-02-13 | HUF/MVR | 0.0428323 | 23.34686673375 |
2023-02-12 | HUF/MVR | 0.0428323 | 23.34686673375 |
2023-02-11 | HUF/MVR | 0.0428323 | 23.34686673375 |
2023-02-10 | HUF/MVR | 0.0430726 | 23.216615667501 |
2023-02-09 | HUF/MVR | 0.0427243 | 23.405883771062 |
2023-02-08 | HUF/MVR | 0.0430151 | 23.247650243752 |
2023-02-07 | HUF/MVR | 0.0431953 | 23.150666854959 |
2023-02-06 | HUF/MVR | 0.0434257 | 23.027838353786 |
2023-02-05 | HUF/MVR | 0.0434257 | 23.027838353786 |
2023-02-04 | HUF/MVR | 0.0434257 | 23.027838353786 |
2023-02-03 | HUF/MVR | 0.0434307 | 23.025187252335 |
2023-02-02 | HUF/MVR | 0.0431794 | 23.159191651575 |
2023-02-01 | HUF/MVR | 0.0430554 | 23.225890364507 |
2023-01-31 | HUF/MVR | 0.043123 | 23.189481251304 |
2023-01-30 | HUF/MVR | 0.0431928 | 23.152006815951 |
2023-01-29 | HUF/MVR | 0.0431928 | 23.152006815951 |
2023-01-28 | HUF/MVR | 0.0431928 | 23.152006815951 |
2023-01-27 | HUF/MVR | 0.0435368 | 22.969074438176 |
2023-01-26 | HUF/MVR | 0.0432295 | 23.132351750541 |
2023-01-25 | HUF/MVR | 0.04216 | 23.719165085389 |
2023-01-24 | HUF/MVR | 0.0422674 | 23.658895508122 |
2023-01-23 | HUF/MVR | 0.0423345 | 23.621396260733 |
2023-01-22 | HUF/MVR | 0.0423345 | 23.621396260733 |
2023-01-21 | HUF/MVR | 0.0423345 | 23.621396260733 |
2023-01-20 | HUF/MVR | 0.0421983 | 23.697637108604 |
2023-01-19 | HUF/MVR | 0.0421807 | 23.707525005512 |
2023-01-18 | HUF/MVR | 0.0417013 | 23.980067767672 |
2023-01-17 | HUF/MVR | 0.0416763 | 23.994452482586 |
2023-01-16 | HUF/MVR | 0.0417331 | 23.961795313552 |
2023-01-15 | HUF/MVR | 0.0417331 | 23.961795313552 |
2023-01-14 | HUF/MVR | 0.0417331 | 23.961795313552 |
2023-01-13 | HUF/MVR | 0.0415496 | 24.067620386237 |
2023-01-12 | HUF/MVR | 0.0415753 | 24.052742854531 |
2023-01-11 | HUF/MVR | 0.0412823 | 24.223456541908 |
2023-01-10 | HUF/MVR | 0.0416281 | 24.022234980698 |
2023-01-09 | HUF/MVR | 0.0408969 | 24.4517310603 |
2023-01-08 | HUF/MVR | 0.0408969 | 24.4517310603 |
2023-01-07 | HUF/MVR | 0.0408969 | 24.4517310603 |
2023-01-06 | HUF/MVR | 0.0412964 | 24.215185827336 |
2023-01-05 | HUF/MVR | 0.0414448 | 24.128479326719 |
2023-01-04 | HUF/MVR | 0.0406435 | 24.604180250225 |
2023-01-03 | HUF/MVR | 0.0408866 | 24.457890849325 |
2023-01-02 | HUF/MVR | 0.0410582 | 24.355670730816 |
2023-01-01 | HUF/MVR | 0.0410582 | 24.355670730816 |
2022-12-31 | HUF/MVR | 0.0410582 | 24.355670730816 |
2022-12-30 | HUF/MVR | 0.0411093 | 24.325395956633 |
2022-12-29 | HUF/MVR | 0.04078 | 24.521824423737 |
2022-12-28 | HUF/MVR | 0.0407208 | 24.557474312882 |
2022-12-27 | HUF/MVR | 0.0408162 | 24.500075950235 |
2022-12-26 | HUF/MVR | 0.0408113 | 24.503017546611 |
2022-12-25 | HUF/MVR | 0.0408113 | 24.503017546611 |
2022-12-24 | HUF/MVR | 0.0408113 | 24.503017546611 |
2022-12-23 | HUF/MVR | 0.0407588 | 24.534579035693 |
2022-12-22 | HUF/MVR | 0.0408811 | 24.461181328291 |
2022-12-21 | HUF/MVR | 0.040537 | 24.668821077041 |
2022-12-20 | HUF/MVR | 0.0407326 | 24.550360153783 |
2022-12-19 | HUF/MVR | 0.0404874 | 24.699042171145 |
2022-12-18 | HUF/MVR | 0.0404874 | 24.699042171145 |
2022-12-17 | HUF/MVR | 0.0404874 | 24.699042171145 |
2022-12-16 | HUF/MVR | 0.0404504 | 24.721634396693 |
2022-12-15 | HUF/MVR | 0.0403876 | 24.760074874466 |
2022-12-14 | HUF/MVR | 0.0395291 | 25.297818569105 |
2022-12-13 | HUF/MVR | 0.0388211 | 25.759187658258 |
2022-12-12 | HUF/MVR | 0.0386965 | 25.842130425232 |
2022-12-11 | HUF/MVR | 0.0386965 | 25.842130425232 |
2022-12-10 | HUF/MVR | 0.0386965 | 25.842130425232 |
2022-12-09 | HUF/MVR | 0.0388995 | 25.707271301688 |
2022-12-08 | HUF/MVR | 0.0396755 | 25.204471273204 |
2022-12-07 | HUF/MVR | 0.038973 | 25.658789418315 |
2022-12-06 | HUF/MVR | 0.0392066 | 25.505909719282 |
2022-12-05 | HUF/MVR | 0.0392864 | 25.45410116478 |
2022-12-04 | HUF/MVR | 0.0392864 | 25.45410116478 |
2022-12-03 | HUF/MVR | 0.0392864 | 25.45410116478 |
2022-12-02 | HUF/MVR | 0.0390196 | 25.628145854904 |
2022-12-01 | HUF/MVR | 0.0393222 | 25.430927059015 |
2022-11-30 | HUF/MVR | 0.0391175 | 25.564005879721 |
2022-11-29 | HUF/MVR | 0.0389706 | 25.660369611964 |
2022-11-28 | HUF/MVR | 0.0386488 | 25.874024549274 |
2022-11-27 | HUF/MVR | 0.0386488 | 25.874024549274 |
2022-11-26 | HUF/MVR | 0.0386488 | 25.874024549274 |
2022-11-25 | HUF/MVR | 0.038548 | 25.941683096399 |
2022-11-24 | HUF/MVR | 0.0392915 | 25.450797246224 |
Segítünk, ha kérdésed van.