Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MUR 0.118803 8.4172958595322
2022-05-26 HUF/MUR 0.119017 8.4021610358184
2022-05-25 HUF/MUR 0.117714 8.4951662504035
2022-05-24 HUF/MUR 0.118298 8.4532282878831
2022-05-23 HUF/MUR 0.118297 8.4532997455557
2022-05-22 HUF/MUR 0.118297 8.4532997455557
2022-05-21 HUF/MUR 0.118297 8.4532997455557
2022-05-20 HUF/MUR 0.117871 8.4838509896412
2022-05-19 HUF/MUR 0.118879 8.4119146358903
2022-05-18 HUF/MUR 0.118052 8.4708433571646
2022-05-17 HUF/MUR 0.118023 8.472924768901
2022-05-16 HUF/MUR 0.118169 8.4624563125693
2022-05-15 HUF/MUR 0.118169 8.4624563125693
2022-05-14 HUF/MUR 0.118169 8.4624563125693
2022-05-13 HUF/MUR 0.11917 8.3913736678694
2022-05-12 HUF/MUR 0.119931 8.3381277567935
2022-05-11 HUF/MUR 0.119733 8.3519163472059
2022-05-10 HUF/MUR 0.12022 8.3180835135585
2022-05-09 HUF/MUR 0.120139 8.3236917237533
2022-05-08 HUF/MUR 0.120139 8.3236917237533
2022-05-07 HUF/MUR 0.120139 8.3236917237533
2022-05-06 HUF/MUR 0.11968 8.355614973262
2022-05-05 HUF/MUR 0.120907 8.2708197209425
2022-05-04 HUF/MUR 0.11963 8.359107247346
2022-05-03 HUF/MUR 0.120431 8.303509893632
2022-05-02 HUF/MUR 0.119566 8.363581620193
2022-05-01 HUF/MUR 0.119566 8.363581620193
2022-04-30 HUF/MUR 0.119566 8.363581620193
2022-04-29 HUF/MUR 0.120936 8.2688364093405
2022-04-28 HUF/MUR 0.120772 8.2800649157089
2022-04-27 HUF/MUR 0.12434 8.0424642110343
2022-04-26 HUF/MUR 0.12468 8.0205325633622
2022-04-25 HUF/MUR 0.125911 7.9421178451446
2022-04-24 HUF/MUR 0.125911 7.9421178451446
2022-04-23 HUF/MUR 0.125911 7.9421178451446
2022-04-22 HUF/MUR 0.12554 7.9655886570018
2022-04-21 HUF/MUR 0.125084 7.9946276102459
2022-04-20 HUF/MUR 0.125863 7.9451467071339
2022-04-19 HUF/MUR 0.125579 7.9631148520055
2022-04-18 HUF/MUR 0.125906 7.9424332438486
2022-04-17 HUF/MUR 0.125906 7.9424332438486
2022-04-16 HUF/MUR 0.125906 7.9424332438486
2022-04-15 HUF/MUR 0.124934 8.0042262314502
2022-04-14 HUF/MUR 0.124695 8.0195677452985
2022-04-13 HUF/MUR 0.129886 7.6990591749688
2022-04-12 HUF/MUR 0.129143 7.743354266201
2022-04-11 HUF/MUR 0.129906 7.6978738472434
2022-04-10 HUF/MUR 0.129906 7.6978738472434
2022-04-09 HUF/MUR 0.129906 7.6978738472434
2022-04-08 HUF/MUR 0.12932 7.7327559542221
2022-04-07 HUF/MUR 0.129578 7.717359428298
2022-04-06 HUF/MUR 0.133136 7.5111164523495
2022-04-05 HUF/MUR 0.13369 7.4799910240108
2022-04-04 HUF/MUR 0.134388 7.4411405780278
2022-04-03 HUF/MUR 0.134388 7.4411405780278
2022-04-02 HUF/MUR 0.134388 7.4411405780278
2022-04-01 HUF/MUR 0.133813 7.4731154671071
2022-03-31 HUF/MUR 0.134358 7.4428020661219
2022-03-30 HUF/MUR 0.134428 7.4389264141399
2022-03-29 HUF/MUR 0.131186 7.6227646242739
2022-03-28 HUF/MUR 0.132747 7.5331269256556
2022-03-27 HUF/MUR 0.132747 7.5331269256556
2022-03-26 HUF/MUR 0.132747 7.5331269256556
2022-03-25 HUF/MUR 0.132814 7.529326727604
2022-03-24 HUF/MUR 0.132065 7.5720289251505
2022-03-23 HUF/MUR 0.132967 7.520663021652
2022-03-22 HUF/MUR 0.134101 7.4570659428341
2022-03-21 HUF/MUR 0.13583 7.362143856291
2022-03-20 HUF/MUR 0.13583 7.362143856291
2022-03-19 HUF/MUR 0.13583 7.362143856291
2022-03-18 HUF/MUR 0.134712 7.4232436605499
2022-03-17 HUF/MUR 0.135765 7.3656686185689
2022-03-16 HUF/MUR 0.126007 7.9360670438944
2022-03-15 HUF/MUR 0.125789 7.9498207315425
2022-03-14 HUF/MUR 0.127183 7.8626860508087
2022-03-13 HUF/MUR 0.127183 7.8626860508087
2022-03-12 HUF/MUR 0.125735 7.9532349783274
2022-03-11 HUF/MUR 0.125745 7.9526024891646
2022-03-10 HUF/MUR 0.127321 7.8541638849836
2022-03-09 HUF/MUR 0.134404 7.4402547543228
2022-03-08 HUF/MUR 0.134838 7.4163069757783
2022-03-07 HUF/MUR 0.133625 7.4836295603368
2022-03-06 HUF/MUR 0.133625 7.4836295603368
2022-03-05 HUF/MUR 0.133625 7.4836295603368
2022-03-04 HUF/MUR 0.13285 7.527286413248
2022-03-03 HUF/MUR 0.132329 7.5569225188734
2022-02-28 HUF/MUR 0.143267 6.9799744532935
2022-02-27 HUF/MUR 0.143267 6.9799744532935
2022-02-26 HUF/MUR 0.143267 6.9799744532935
2022-02-25 HUF/MUR 0.14057 7.1138934338764
2022-02-24 HUF/MUR 0.140277 7.128752397043
2022-02-23 HUF/MUR 0.142677 7.0088381449007
2022-02-22 HUF/MUR 0.141214 7.0814508476497
2022-02-21 HUF/MUR 0.141725 7.0559181513494
2022-02-20 HUF/MUR 0.141725 7.0559181513494
2022-02-19 HUF/MUR 0.141725 7.0559181513494
2022-02-18 HUF/MUR 0.141688 7.0577607136808
2022-02-17 HUF/MUR 0.141239 7.0801973959034
2022-02-16 HUF/MUR 0.138135 7.2392948926775
2022-02-15 HUF/MUR 0.139658 7.1603488521961
2022-02-14 HUF/MUR 0.139463 7.1703605974344
2022-02-13 HUF/MUR 0.139463 7.1703605974344
2022-02-12 HUF/MUR 0.139463 7.1703605974344
2022-02-11 HUF/MUR 0.138145 7.2387708567085
2022-02-10 HUF/MUR 0.139474 7.1697950872564
2022-02-09 HUF/MUR 0.140016 7.1420409096103
2022-02-08 HUF/MUR 0.140895 7.0974839419426
2022-02-07 HUF/MUR 0.140602 7.1122743630958
2022-02-06 HUF/MUR 0.140602 7.1122743630958
2022-02-05 HUF/MUR 0.140602 7.1122743630958
2022-02-04 HUF/MUR 0.140167 7.1343468862143
2022-02-03 HUF/MUR 0.140346 7.1252476023542
2022-02-02 HUF/MUR 0.138619 7.2140182803223
2022-02-01 HUF/MUR 0.138472 7.2216765844358
2022-01-31 HUF/MUR 0.13739 7.2785501128175
2022-01-30 HUF/MUR 0.13739 7.2785501128175
2022-01-29 HUF/MUR 0.13739 7.2785501128175
2022-01-28 HUF/MUR 0.137048 7.2967135602125
2022-01-27 HUF/MUR 0.137527 7.2712994539254
2022-01-26 HUF/MUR 0.139682 7.1591185693217
2022-01-25 HUF/MUR 0.138398 7.2255379412997
2022-01-24 HUF/MUR 0.139144 7.1867992870695
2022-01-23 HUF/MUR 0.139144 7.1867992870695
2022-01-22 HUF/MUR 0.139144 7.1867992870695
2022-01-21 HUF/MUR 0.139464 7.170309183732
2022-01-20 HUF/MUR 0.139636 7.161476983013
2022-01-19 HUF/MUR 0.139853 7.1503650261346
2022-01-18 HUF/MUR 0.139894 7.1482694039773
2022-01-17 HUF/MUR 0.140643 7.1102010053824
2022-01-16 HUF/MUR 0.140643 7.1102010053824
2022-01-15 HUF/MUR 0.140643 7.1102010053824
2022-01-14 HUF/MUR 0.140613 7.1117179777119
2022-01-13 HUF/MUR 0.140477 7.1186030453384
2022-01-12 HUF/MUR 0.136598 7.3207514019239
2022-01-11 HUF/MUR 0.135951 7.3555913527668
2022-01-10 HUF/MUR 0.13595 7.3556454578889
2022-01-09 HUF/MUR 0.13595 7.3556454578889
2022-01-08 HUF/MUR 0.13595 7.3556454578889
2022-01-07 HUF/MUR 0.136161 7.3442468842033
2022-01-06 HUF/MUR 0.135471 7.381653638048
2022-01-05 HUF/MUR 0.134505 7.4346678562135
2022-01-04 HUF/MUR 0.134008 7.4622410602352
2022-01-03 HUF/MUR 0.133939 7.4660853074907
2022-01-02 HUF/MUR 0.133939 7.4660853074907
2022-01-01 HUF/MUR 0.133939 7.4660853074907
2021-12-31 HUF/MUR 0.133898 7.4683714469223
2021-12-30 HUF/MUR 0.134055 7.4596247808735
2021-12-29 HUF/MUR 0.134272 7.4475691134414
2021-12-28 HUF/MUR 0.134689 7.4245112815449
2021-12-27 HUF/MUR 0.134205 7.4512872098655
2021-12-26 HUF/MUR 0.134205 7.4512872098655
2021-12-25 HUF/MUR 0.134205 7.4512872098655
2021-12-24 HUF/MUR 0.13515 7.3991860895302
2021-12-23 HUF/MUR 0.135474 7.3814901752366
2021-12-22 HUF/MUR 0.134821 7.4172421210346
2021-12-21 HUF/MUR 0.135776 7.3650718831016
2021-12-20 HUF/MUR 0.135141 7.3996788539377
2021-12-19 HUF/MUR 0.135141 7.3996788539377
2021-12-18 HUF/MUR 0.135141 7.3996788539377
2021-12-17 HUF/MUR 0.134774 7.4198287503524
2021-12-16 HUF/MUR 0.13434 7.4437993151705
2021-12-15 HUF/MUR 0.136067 7.3493205553147
2021-12-14 HUF/MUR 0.135601 7.3745768836513
2021-12-13 HUF/MUR 0.135539 7.3779502578594
2021-12-12 HUF/MUR 0.135539 7.3779502578594
2021-12-11 HUF/MUR 0.135539 7.3779502578594
2021-12-10 HUF/MUR 0.13593 7.3567277275068
2021-12-09 HUF/MUR 0.13441 7.4399226248047
2021-12-08 HUF/MUR 0.133762 7.475964773254
2021-12-07 HUF/MUR 0.134014 7.461906964944
2021-12-06 HUF/MUR 0.134316 7.4451293963489
2021-12-05 HUF/MUR 0.134316 7.4451293963489
2021-12-04 HUF/MUR 0.134316 7.4451293963489
2021-12-03 HUF/MUR 0.135345 7.3885256197126
2021-12-02 HUF/MUR 0.135934 7.3565112481057
2021-12-01 HUF/MUR 0.132452 7.5499048711986
2021-11-30 HUF/MUR 0.132561 7.5436968640852
2021-11-29 HUF/MUR 0.133098 7.5132609054982
2021-11-28 HUF/MUR 0.133098 7.5132609054982
2021-11-27 HUF/MUR 0.133098 7.5132609054982
2021-11-26 HUF/MUR 0.132474 7.5486510560563
2021-11-25 HUF/MUR 0.132156 7.5668149762402
2021-11-24 HUF/MUR 0.133964 7.4646920068078
2021-11-23 HUF/MUR 0.134823 7.4171320917054
2021-11-22 HUF/MUR 0.134181 7.4526199685499
2021-11-21 HUF/MUR 0.134181 7.4526199685499
2021-11-20 HUF/MUR 0.134181 7.4526199685499
2021-11-19 HUF/MUR 0.135144 7.3995145918428
2021-11-18 HUF/MUR 0.134705 7.4236294124197
2021-11-17 HUF/MUR 0.139473 7.1698464935866
2021-11-16 HUF/MUR 0.138507 7.219851704246
2021-11-15 HUF/MUR 0.138742 7.2076227818541
2021-11-14 HUF/MUR 0.138769 7.2062204094574
2021-11-13 HUF/MUR 0.138742 7.2076227818541
2021-11-12 HUF/MUR 0.139249 7.181380117631
2021-11-11 HUF/MUR 0.138915 7.198646654429
2021-11-10 HUF/MUR 0.137563 7.2693965673909
2021-11-09 HUF/MUR 0.138407 7.2250680962668
2021-11-08 HUF/MUR 0.138528 7.2187572187572
2021-11-07 HUF/MUR 0.138528 7.2187572187572
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300