| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/MUR | 0.118803 | 8.4172958595322 |
| 2022-05-26 | HUF/MUR | 0.119017 | 8.4021610358184 |
| 2022-05-25 | HUF/MUR | 0.117714 | 8.4951662504035 |
| 2022-05-24 | HUF/MUR | 0.118298 | 8.4532282878831 |
| 2022-05-23 | HUF/MUR | 0.118297 | 8.4532997455557 |
| 2022-05-22 | HUF/MUR | 0.118297 | 8.4532997455557 |
| 2022-05-21 | HUF/MUR | 0.118297 | 8.4532997455557 |
| 2022-05-20 | HUF/MUR | 0.117871 | 8.4838509896412 |
| 2022-05-19 | HUF/MUR | 0.118879 | 8.4119146358903 |
| 2022-05-18 | HUF/MUR | 0.118052 | 8.4708433571646 |
| 2022-05-17 | HUF/MUR | 0.118023 | 8.472924768901 |
| 2022-05-16 | HUF/MUR | 0.118169 | 8.4624563125693 |
| 2022-05-15 | HUF/MUR | 0.118169 | 8.4624563125693 |
| 2022-05-14 | HUF/MUR | 0.118169 | 8.4624563125693 |
| 2022-05-13 | HUF/MUR | 0.11917 | 8.3913736678694 |
| 2022-05-12 | HUF/MUR | 0.119931 | 8.3381277567935 |
| 2022-05-11 | HUF/MUR | 0.119733 | 8.3519163472059 |
| 2022-05-10 | HUF/MUR | 0.12022 | 8.3180835135585 |
| 2022-05-09 | HUF/MUR | 0.120139 | 8.3236917237533 |
| 2022-05-08 | HUF/MUR | 0.120139 | 8.3236917237533 |
| 2022-05-07 | HUF/MUR | 0.120139 | 8.3236917237533 |
| 2022-05-06 | HUF/MUR | 0.11968 | 8.355614973262 |
| 2022-05-05 | HUF/MUR | 0.120907 | 8.2708197209425 |
| 2022-05-04 | HUF/MUR | 0.11963 | 8.359107247346 |
| 2022-05-03 | HUF/MUR | 0.120431 | 8.303509893632 |
| 2022-05-02 | HUF/MUR | 0.119566 | 8.363581620193 |
| 2022-05-01 | HUF/MUR | 0.119566 | 8.363581620193 |
| 2022-04-30 | HUF/MUR | 0.119566 | 8.363581620193 |
| 2022-04-29 | HUF/MUR | 0.120936 | 8.2688364093405 |
| 2022-04-28 | HUF/MUR | 0.120772 | 8.2800649157089 |
| 2022-04-27 | HUF/MUR | 0.12434 | 8.0424642110343 |
| 2022-04-26 | HUF/MUR | 0.12468 | 8.0205325633622 |
| 2022-04-25 | HUF/MUR | 0.125911 | 7.9421178451446 |
| 2022-04-24 | HUF/MUR | 0.125911 | 7.9421178451446 |
| 2022-04-23 | HUF/MUR | 0.125911 | 7.9421178451446 |
| 2022-04-22 | HUF/MUR | 0.12554 | 7.9655886570018 |
| 2022-04-21 | HUF/MUR | 0.125084 | 7.9946276102459 |
| 2022-04-20 | HUF/MUR | 0.125863 | 7.9451467071339 |
| 2022-04-19 | HUF/MUR | 0.125579 | 7.9631148520055 |
| 2022-04-18 | HUF/MUR | 0.125906 | 7.9424332438486 |
| 2022-04-17 | HUF/MUR | 0.125906 | 7.9424332438486 |
| 2022-04-16 | HUF/MUR | 0.125906 | 7.9424332438486 |
| 2022-04-15 | HUF/MUR | 0.124934 | 8.0042262314502 |
| 2022-04-14 | HUF/MUR | 0.124695 | 8.0195677452985 |
| 2022-04-13 | HUF/MUR | 0.129886 | 7.6990591749688 |
| 2022-04-12 | HUF/MUR | 0.129143 | 7.743354266201 |
| 2022-04-11 | HUF/MUR | 0.129906 | 7.6978738472434 |
| 2022-04-10 | HUF/MUR | 0.129906 | 7.6978738472434 |
| 2022-04-09 | HUF/MUR | 0.129906 | 7.6978738472434 |
| 2022-04-08 | HUF/MUR | 0.12932 | 7.7327559542221 |
| 2022-04-07 | HUF/MUR | 0.129578 | 7.717359428298 |
| 2022-04-06 | HUF/MUR | 0.133136 | 7.5111164523495 |
| 2022-04-05 | HUF/MUR | 0.13369 | 7.4799910240108 |
| 2022-04-04 | HUF/MUR | 0.134388 | 7.4411405780278 |
| 2022-04-03 | HUF/MUR | 0.134388 | 7.4411405780278 |
| 2022-04-02 | HUF/MUR | 0.134388 | 7.4411405780278 |
| 2022-04-01 | HUF/MUR | 0.133813 | 7.4731154671071 |
| 2022-03-31 | HUF/MUR | 0.134358 | 7.4428020661219 |
| 2022-03-30 | HUF/MUR | 0.134428 | 7.4389264141399 |
| 2022-03-29 | HUF/MUR | 0.131186 | 7.6227646242739 |
| 2022-03-28 | HUF/MUR | 0.132747 | 7.5331269256556 |
| 2022-03-27 | HUF/MUR | 0.132747 | 7.5331269256556 |
| 2022-03-26 | HUF/MUR | 0.132747 | 7.5331269256556 |
| 2022-03-25 | HUF/MUR | 0.132814 | 7.529326727604 |
| 2022-03-24 | HUF/MUR | 0.132065 | 7.5720289251505 |
| 2022-03-23 | HUF/MUR | 0.132967 | 7.520663021652 |
| 2022-03-22 | HUF/MUR | 0.134101 | 7.4570659428341 |
| 2022-03-21 | HUF/MUR | 0.13583 | 7.362143856291 |
| 2022-03-20 | HUF/MUR | 0.13583 | 7.362143856291 |
| 2022-03-19 | HUF/MUR | 0.13583 | 7.362143856291 |
| 2022-03-18 | HUF/MUR | 0.134712 | 7.4232436605499 |
| 2022-03-17 | HUF/MUR | 0.135765 | 7.3656686185689 |
| 2022-03-16 | HUF/MUR | 0.126007 | 7.9360670438944 |
| 2022-03-15 | HUF/MUR | 0.125789 | 7.9498207315425 |
| 2022-03-14 | HUF/MUR | 0.127183 | 7.8626860508087 |
| 2022-03-13 | HUF/MUR | 0.127183 | 7.8626860508087 |
| 2022-03-12 | HUF/MUR | 0.125735 | 7.9532349783274 |
| 2022-03-11 | HUF/MUR | 0.125745 | 7.9526024891646 |
| 2022-03-10 | HUF/MUR | 0.127321 | 7.8541638849836 |
| 2022-03-09 | HUF/MUR | 0.134404 | 7.4402547543228 |
| 2022-03-08 | HUF/MUR | 0.134838 | 7.4163069757783 |
| 2022-03-07 | HUF/MUR | 0.133625 | 7.4836295603368 |
| 2022-03-06 | HUF/MUR | 0.133625 | 7.4836295603368 |
| 2022-03-05 | HUF/MUR | 0.133625 | 7.4836295603368 |
| 2022-03-04 | HUF/MUR | 0.13285 | 7.527286413248 |
| 2022-03-03 | HUF/MUR | 0.132329 | 7.5569225188734 |
| 2022-02-28 | HUF/MUR | 0.143267 | 6.9799744532935 |
| 2022-02-27 | HUF/MUR | 0.143267 | 6.9799744532935 |
| 2022-02-26 | HUF/MUR | 0.143267 | 6.9799744532935 |
| 2022-02-25 | HUF/MUR | 0.14057 | 7.1138934338764 |
| 2022-02-24 | HUF/MUR | 0.140277 | 7.128752397043 |
| 2022-02-23 | HUF/MUR | 0.142677 | 7.0088381449007 |
| 2022-02-22 | HUF/MUR | 0.141214 | 7.0814508476497 |
| 2022-02-21 | HUF/MUR | 0.141725 | 7.0559181513494 |
| 2022-02-20 | HUF/MUR | 0.141725 | 7.0559181513494 |
| 2022-02-19 | HUF/MUR | 0.141725 | 7.0559181513494 |
| 2022-02-18 | HUF/MUR | 0.141688 | 7.0577607136808 |
| 2022-02-17 | HUF/MUR | 0.141239 | 7.0801973959034 |
| 2022-02-16 | HUF/MUR | 0.138135 | 7.2392948926775 |
| 2022-02-15 | HUF/MUR | 0.139658 | 7.1603488521961 |
| 2022-02-14 | HUF/MUR | 0.139463 | 7.1703605974344 |
| 2022-02-13 | HUF/MUR | 0.139463 | 7.1703605974344 |
| 2022-02-12 | HUF/MUR | 0.139463 | 7.1703605974344 |
| 2022-02-11 | HUF/MUR | 0.138145 | 7.2387708567085 |
| 2022-02-10 | HUF/MUR | 0.139474 | 7.1697950872564 |
| 2022-02-09 | HUF/MUR | 0.140016 | 7.1420409096103 |
| 2022-02-08 | HUF/MUR | 0.140895 | 7.0974839419426 |
| 2022-02-07 | HUF/MUR | 0.140602 | 7.1122743630958 |
| 2022-02-06 | HUF/MUR | 0.140602 | 7.1122743630958 |
| 2022-02-05 | HUF/MUR | 0.140602 | 7.1122743630958 |
| 2022-02-04 | HUF/MUR | 0.140167 | 7.1343468862143 |
| 2022-02-03 | HUF/MUR | 0.140346 | 7.1252476023542 |
| 2022-02-02 | HUF/MUR | 0.138619 | 7.2140182803223 |
| 2022-02-01 | HUF/MUR | 0.138472 | 7.2216765844358 |
| 2022-01-31 | HUF/MUR | 0.13739 | 7.2785501128175 |
| 2022-01-30 | HUF/MUR | 0.13739 | 7.2785501128175 |
| 2022-01-29 | HUF/MUR | 0.13739 | 7.2785501128175 |
| 2022-01-28 | HUF/MUR | 0.137048 | 7.2967135602125 |
| 2022-01-27 | HUF/MUR | 0.137527 | 7.2712994539254 |
| 2022-01-26 | HUF/MUR | 0.139682 | 7.1591185693217 |
| 2022-01-25 | HUF/MUR | 0.138398 | 7.2255379412997 |
| 2022-01-24 | HUF/MUR | 0.139144 | 7.1867992870695 |
| 2022-01-23 | HUF/MUR | 0.139144 | 7.1867992870695 |
| 2022-01-22 | HUF/MUR | 0.139144 | 7.1867992870695 |
| 2022-01-21 | HUF/MUR | 0.139464 | 7.170309183732 |
| 2022-01-20 | HUF/MUR | 0.139636 | 7.161476983013 |
| 2022-01-19 | HUF/MUR | 0.139853 | 7.1503650261346 |
| 2022-01-18 | HUF/MUR | 0.139894 | 7.1482694039773 |
| 2022-01-17 | HUF/MUR | 0.140643 | 7.1102010053824 |
| 2022-01-16 | HUF/MUR | 0.140643 | 7.1102010053824 |
| 2022-01-15 | HUF/MUR | 0.140643 | 7.1102010053824 |
| 2022-01-14 | HUF/MUR | 0.140613 | 7.1117179777119 |
| 2022-01-13 | HUF/MUR | 0.140477 | 7.1186030453384 |
| 2022-01-12 | HUF/MUR | 0.136598 | 7.3207514019239 |
| 2022-01-11 | HUF/MUR | 0.135951 | 7.3555913527668 |
| 2022-01-10 | HUF/MUR | 0.13595 | 7.3556454578889 |
| 2022-01-09 | HUF/MUR | 0.13595 | 7.3556454578889 |
| 2022-01-08 | HUF/MUR | 0.13595 | 7.3556454578889 |
| 2022-01-07 | HUF/MUR | 0.136161 | 7.3442468842033 |
| 2022-01-06 | HUF/MUR | 0.135471 | 7.381653638048 |
| 2022-01-05 | HUF/MUR | 0.134505 | 7.4346678562135 |
| 2022-01-04 | HUF/MUR | 0.134008 | 7.4622410602352 |
| 2022-01-03 | HUF/MUR | 0.133939 | 7.4660853074907 |
| 2022-01-02 | HUF/MUR | 0.133939 | 7.4660853074907 |
| 2022-01-01 | HUF/MUR | 0.133939 | 7.4660853074907 |
| 2021-12-31 | HUF/MUR | 0.133898 | 7.4683714469223 |
| 2021-12-30 | HUF/MUR | 0.134055 | 7.4596247808735 |
| 2021-12-29 | HUF/MUR | 0.134272 | 7.4475691134414 |
| 2021-12-28 | HUF/MUR | 0.134689 | 7.4245112815449 |
| 2021-12-27 | HUF/MUR | 0.134205 | 7.4512872098655 |
| 2021-12-26 | HUF/MUR | 0.134205 | 7.4512872098655 |
| 2021-12-25 | HUF/MUR | 0.134205 | 7.4512872098655 |
| 2021-12-24 | HUF/MUR | 0.13515 | 7.3991860895302 |
| 2021-12-23 | HUF/MUR | 0.135474 | 7.3814901752366 |
| 2021-12-22 | HUF/MUR | 0.134821 | 7.4172421210346 |
| 2021-12-21 | HUF/MUR | 0.135776 | 7.3650718831016 |
| 2021-12-20 | HUF/MUR | 0.135141 | 7.3996788539377 |
| 2021-12-19 | HUF/MUR | 0.135141 | 7.3996788539377 |
| 2021-12-18 | HUF/MUR | 0.135141 | 7.3996788539377 |
| 2021-12-17 | HUF/MUR | 0.134774 | 7.4198287503524 |
| 2021-12-16 | HUF/MUR | 0.13434 | 7.4437993151705 |
| 2021-12-15 | HUF/MUR | 0.136067 | 7.3493205553147 |
| 2021-12-14 | HUF/MUR | 0.135601 | 7.3745768836513 |
| 2021-12-13 | HUF/MUR | 0.135539 | 7.3779502578594 |
| 2021-12-12 | HUF/MUR | 0.135539 | 7.3779502578594 |
| 2021-12-11 | HUF/MUR | 0.135539 | 7.3779502578594 |
| 2021-12-10 | HUF/MUR | 0.13593 | 7.3567277275068 |
| 2021-12-09 | HUF/MUR | 0.13441 | 7.4399226248047 |
| 2021-12-08 | HUF/MUR | 0.133762 | 7.475964773254 |
| 2021-12-07 | HUF/MUR | 0.134014 | 7.461906964944 |
| 2021-12-06 | HUF/MUR | 0.134316 | 7.4451293963489 |
| 2021-12-05 | HUF/MUR | 0.134316 | 7.4451293963489 |
| 2021-12-04 | HUF/MUR | 0.134316 | 7.4451293963489 |
| 2021-12-03 | HUF/MUR | 0.135345 | 7.3885256197126 |
| 2021-12-02 | HUF/MUR | 0.135934 | 7.3565112481057 |
| 2021-12-01 | HUF/MUR | 0.132452 | 7.5499048711986 |
| 2021-11-30 | HUF/MUR | 0.132561 | 7.5436968640852 |
| 2021-11-29 | HUF/MUR | 0.133098 | 7.5132609054982 |
| 2021-11-28 | HUF/MUR | 0.133098 | 7.5132609054982 |
| 2021-11-27 | HUF/MUR | 0.133098 | 7.5132609054982 |
| 2021-11-26 | HUF/MUR | 0.132474 | 7.5486510560563 |
| 2021-11-25 | HUF/MUR | 0.132156 | 7.5668149762402 |
| 2021-11-24 | HUF/MUR | 0.133964 | 7.4646920068078 |
| 2021-11-23 | HUF/MUR | 0.134823 | 7.4171320917054 |
| 2021-11-22 | HUF/MUR | 0.134181 | 7.4526199685499 |
| 2021-11-21 | HUF/MUR | 0.134181 | 7.4526199685499 |
| 2021-11-20 | HUF/MUR | 0.134181 | 7.4526199685499 |
| 2021-11-19 | HUF/MUR | 0.135144 | 7.3995145918428 |
| 2021-11-18 | HUF/MUR | 0.134705 | 7.4236294124197 |
| 2021-11-17 | HUF/MUR | 0.139473 | 7.1698464935866 |
| 2021-11-16 | HUF/MUR | 0.138507 | 7.219851704246 |
| 2021-11-15 | HUF/MUR | 0.138742 | 7.2076227818541 |
| 2021-11-14 | HUF/MUR | 0.138769 | 7.2062204094574 |
| 2021-11-13 | HUF/MUR | 0.138742 | 7.2076227818541 |
| 2021-11-12 | HUF/MUR | 0.139249 | 7.181380117631 |
| 2021-11-11 | HUF/MUR | 0.138915 | 7.198646654429 |
| 2021-11-10 | HUF/MUR | 0.137563 | 7.2693965673909 |
| 2021-11-09 | HUF/MUR | 0.138407 | 7.2250680962668 |
| 2021-11-08 | HUF/MUR | 0.138528 | 7.2187572187572 |
| 2021-11-07 | HUF/MUR | 0.138528 | 7.2187572187572 |
Segítünk, ha kérdésed van.