Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/MUR 0.133593 7.4854221403816
2023-05-29 HUF/MUR 0.133671 7.4810542301621
2023-05-28 HUF/MUR 0.133671 7.4810542301621
2023-05-27 HUF/MUR 0.133671 7.4810542301621
2023-05-26 HUF/MUR 0.132733 7.5339214814703
2023-05-25 HUF/MUR 0.131782 7.5882897512559
2023-05-24 HUF/MUR 0.130373 7.6702998320204
2023-05-23 HUF/MUR 0.132315 7.5577221025583
2023-05-22 HUF/MUR 0.132121 7.568819491224
2023-05-21 HUF/MUR 0.132121 7.568819491224
2023-05-20 HUF/MUR 0.132121 7.568819491224
2023-05-19 HUF/MUR 0.13281 7.5295534974776
2023-05-18 HUF/MUR 0.132553 7.5441521504606
2023-05-17 HUF/MUR 0.132676 7.5371581898761
2023-05-16 HUF/MUR 0.133395 7.4965328535552
2023-05-15 HUF/MUR 0.133463 7.4927133362805
2023-05-14 HUF/MUR 0.133463 7.4927133362805
2023-05-13 HUF/MUR 0.133463 7.4927133362805
2023-05-12 HUF/MUR 0.133042 7.5164233850964
2023-05-11 HUF/MUR 0.133827 7.472333684533
2023-05-10 HUF/MUR 0.132676 7.5371581898761
2023-05-09 HUF/MUR 0.132628 7.5398859969237
2023-05-08 HUF/MUR 0.132924 7.5230959044266
2023-05-07 HUF/MUR 0.132924 7.5230959044266
2023-05-06 HUF/MUR 0.132924 7.5230959044266
2023-05-05 HUF/MUR 0.132975 7.5202105658958
2023-05-04 HUF/MUR 0.132933 7.5225865661649
2023-05-03 HUF/MUR 0.133304 7.5016503630799
2023-05-02 HUF/MUR 0.132993 7.5191927394675
2023-05-01 HUF/MUR 0.132589 7.5421037944324
2023-04-30 HUF/MUR 0.132589 7.5421037944324
2023-04-29 HUF/MUR 0.132589 7.5421037944324
2023-04-28 HUF/MUR 0.132715 7.5349432995517
2023-04-27 HUF/MUR 0.132052 7.5727743616151
2023-04-26 HUF/MUR 0.130434 7.6667126669427
2023-04-25 HUF/MUR 0.13112 7.6266015863331
2023-04-24 HUF/MUR 0.130362 7.6709470551234
2023-04-23 HUF/MUR 0.130362 7.6709470551234
2023-04-22 HUF/MUR 0.130362 7.6709470551234
2023-04-21 HUF/MUR 0.130007 7.6918935134262
2023-04-20 HUF/MUR 0.130948 7.636619115985
2023-04-19 HUF/MUR 0.131666 7.5949751644312
2023-04-18 HUF/MUR 0.132098 7.570137322291
2023-04-17 HUF/MUR 0.131565 7.6008056854027
2023-04-16 HUF/MUR 0.131565 7.6008056854027
2023-04-15 HUF/MUR 0.131565 7.6008056854027
2023-04-14 HUF/MUR 0.131388 7.6110451487198
2023-04-13 HUF/MUR 0.131236 7.6198604041574
2023-04-12 HUF/MUR 0.132502 7.5470558934959
2023-04-11 HUF/MUR 0.132522 7.545916904363
2023-04-10 HUF/MUR 0.132153 7.5669867502062
2023-04-09 HUF/MUR 0.132153 7.5669867502062
2023-04-08 HUF/MUR 0.132153 7.5669867502062
2023-04-07 HUF/MUR 0.132742 7.5334106763496
2023-04-06 HUF/MUR 0.132112 7.569335109604
2023-04-05 HUF/MUR 0.131925 7.5800644305477
2023-04-04 HUF/MUR 0.131772 7.5888656163677
2023-04-03 HUF/MUR 0.130806 7.6449092549271
2023-04-02 HUF/MUR 0.130806 7.6449092549271
2023-04-01 HUF/MUR 0.130806 7.6449092549271
2023-03-31 HUF/MUR 0.13094 7.6370856881014
2023-03-30 HUF/MUR 0.131468 7.6064137280555
2023-03-29 HUF/MUR 0.130896 7.6396528541743
2023-03-28 HUF/MUR 0.130119 7.6852727119022
2023-03-27 HUF/MUR 0.129849 7.7012529938621
2023-03-26 HUF/MUR 0.129849 7.7012529938621
2023-03-25 HUF/MUR 0.129849 7.7012529938621
2023-03-24 HUF/MUR 0.130043 7.6897641549334
2023-03-23 HUF/MUR 0.129049 7.7489945679548
2023-03-22 HUF/MUR 0.128692 7.7704907841979
2023-03-21 HUF/MUR 0.126659 7.895214710364
2023-03-20 HUF/MUR 0.126783 7.8874928026628
2023-03-19 HUF/MUR 0.126783 7.8874928026628
2023-03-18 HUF/MUR 0.126783 7.8874928026628
2023-03-17 HUF/MUR 0.12647 7.9070135209931
2023-03-16 HUF/MUR 0.125225 7.9856258734278
2023-03-15 HUF/MUR 0.12678 7.8876794447074
2023-03-14 HUF/MUR 0.126969 7.8759382211406
2023-03-13 HUF/MUR 0.129236 7.7377820421554
2023-03-12 HUF/MUR 0.129236 7.7377820421554
2023-03-11 HUF/MUR 0.129236 7.7377820421554
2023-03-10 HUF/MUR 0.130524 7.6614262511109
2023-03-09 HUF/MUR 0.131035 7.6315488228336
2023-03-08 HUF/MUR 0.1321 7.5700227100681
2023-03-07 HUF/MUR 0.132769 7.5318786764983
2023-03-06 HUF/MUR 0.132068 7.5718569221916
2023-03-05 HUF/MUR 0.132068 7.5718569221916
2023-03-04 HUF/MUR 0.132068 7.5718569221916
2023-03-03 HUF/MUR 0.132397 7.5530412320521
2023-03-02 HUF/MUR 0.133931 7.4665312735662
2023-03-01 HUF/MUR 0.130029 7.6905920986857
2023-02-28 HUF/MUR 0.129233 7.7379616661379
2023-02-27 HUF/MUR 0.128983 7.7529596923626
2023-02-26 HUF/MUR 0.128983 7.7529596923626
2023-02-25 HUF/MUR 0.128983 7.7529596923626
2023-02-24 HUF/MUR 0.129952 7.6951489780842
2023-02-23 HUF/MUR 0.129511 7.7213518542826
2023-02-22 HUF/MUR 0.128052 7.8093274607191
2023-02-21 HUF/MUR 0.127968 7.8144536134034
2023-02-20 HUF/MUR 0.1272 7.8616352201258
2023-02-19 HUF/MUR 0.1272 7.8616352201258
2023-02-18 HUF/MUR 0.1272 7.8616352201258
2023-02-17 HUF/MUR 0.128546 7.7793163536788
2023-02-16 HUF/MUR 0.128699 7.7700681434976
2023-02-15 HUF/MUR 0.128658 7.7725442646396
2023-02-14 HUF/MUR 0.127898 7.8187305509078
2023-02-13 HUF/MUR 0.125677 7.9569054003517
2023-02-12 HUF/MUR 0.125677 7.9569054003517
2023-02-11 HUF/MUR 0.125677 7.9569054003517
2023-02-10 HUF/MUR 0.126382 7.912519187859
2023-02-09 HUF/MUR 0.12536 7.9770261646458
2023-02-08 HUF/MUR 0.12302 8.1287595512925
2023-02-07 HUF/MUR 0.123535 8.0948718986522
2023-02-06 HUF/MUR 0.124194 8.0519187722434
2023-02-05 HUF/MUR 0.124194 8.0519187722434
2023-02-04 HUF/MUR 0.124194 8.0519187722434
2023-02-03 HUF/MUR 0.124208 8.0510112070076
2023-02-02 HUF/MUR 0.123489 8.0978872612135
2023-02-01 HUF/MUR 0.126059 7.932793374531
2023-01-31 HUF/MUR 0.126257 7.9203529309266
2023-01-30 HUF/MUR 0.126461 7.907576248804
2023-01-29 HUF/MUR 0.126461 7.907576248804
2023-01-28 HUF/MUR 0.126461 7.907576248804
2023-01-27 HUF/MUR 0.127468 7.8451062227383
2023-01-26 HUF/MUR 0.126568 7.9008912205297
2023-01-25 HUF/MUR 0.119185 8.3903175735202
2023-01-24 HUF/MUR 0.119488 8.3690412426352
2023-01-23 HUF/MUR 0.119678 8.3557546081987
2023-01-22 HUF/MUR 0.119678 8.3557546081987
2023-01-21 HUF/MUR 0.119678 8.3557546081987
2023-01-20 HUF/MUR 0.119293 8.3827215343733
2023-01-19 HUF/MUR 0.119243 8.386236508642
2023-01-18 HUF/MUR 0.117806 8.4885319932771
2023-01-17 HUF/MUR 0.117736 8.4935788543861
2023-01-16 HUF/MUR 0.117896 8.4820519780145
2023-01-15 HUF/MUR 0.117896 8.4820519780145
2023-01-14 HUF/MUR 0.117896 8.4820519780145
2023-01-13 HUF/MUR 0.117378 8.5194840600453
2023-01-12 HUF/MUR 0.11745 8.5142613878246
2023-01-11 HUF/MUR 0.116748 8.5654572241066
2023-01-10 HUF/MUR 0.117726 8.4943003244823
2023-01-09 HUF/MUR 0.115658 8.6461809818603
2023-01-08 HUF/MUR 0.115658 8.6461809818603
2023-01-07 HUF/MUR 0.115658 8.6461809818603
2023-01-06 HUF/MUR 0.116788 8.5625235469398
2023-01-05 HUF/MUR 0.117207 8.5319136229065
2023-01-04 HUF/MUR 0.114775 8.7126987584404
2023-01-03 HUF/MUR 0.115461 8.6609331289353
2023-01-02 HUF/MUR 0.115946 8.6247046038673
2023-01-01 HUF/MUR 0.115946 8.6247046038673
2022-12-31 HUF/MUR 0.115946 8.6247046038673
2022-12-30 HUF/MUR 0.11609 8.6140063743647
2022-12-29 HUF/MUR 0.11516 8.6835706842654
2022-12-28 HUF/MUR 0.11495 8.6994345367551
2022-12-27 HUF/MUR 0.115219 8.6791241027955
2022-12-26 HUF/MUR 0.115206 8.6801034668333
2022-12-25 HUF/MUR 0.115206 8.6801034668333
2022-12-24 HUF/MUR 0.115206 8.6801034668333
2022-12-23 HUF/MUR 0.115057 8.6913442902214
2022-12-22 HUF/MUR 0.115403 8.6652859977644
2022-12-21 HUF/MUR 0.115994 8.6211355759781
2022-12-20 HUF/MUR 0.116554 8.5797141239254
2022-12-19 HUF/MUR 0.115853 8.6316280113592
2022-12-18 HUF/MUR 0.115853 8.6316280113592
2022-12-17 HUF/MUR 0.115853 8.6316280113592
2022-12-16 HUF/MUR 0.115747 8.6395327740676
2022-12-15 HUF/MUR 0.115567 8.6529891751105
2022-12-14 HUF/MUR 0.111582 8.9620189636321
2022-12-13 HUF/MUR 0.109584 9.1254197693094
2022-12-12 HUF/MUR 0.109232 9.154826424491
2022-12-11 HUF/MUR 0.109232 9.154826424491
2022-12-10 HUF/MUR 0.109232 9.154826424491
2022-12-09 HUF/MUR 0.109805 9.1070534128683
2022-12-08 HUF/MUR 0.111995 8.9289700433055
2022-12-07 HUF/MUR 0.110077 9.0845499059749
2022-12-06 HUF/MUR 0.110737 9.0304053748973
2022-12-05 HUF/MUR 0.110962 9.0120942304573
2022-12-04 HUF/MUR 0.110962 9.0120942304573
2022-12-03 HUF/MUR 0.110962 9.0120942304573
2022-12-02 HUF/MUR 0.110209 9.0736691195819
2022-12-01 HUF/MUR 0.111063 9.003898688132
2022-11-30 HUF/MUR 0.110452 9.0537065874769
2022-11-29 HUF/MUR 0.110037 9.0878522678735
2022-11-28 HUF/MUR 0.109128 9.1635510593065
2022-11-27 HUF/MUR 0.109128 9.1635510593065
2022-11-26 HUF/MUR 0.109128 9.1635510593065
2022-11-25 HUF/MUR 0.108844 9.1874609532909
2022-11-24 HUF/MUR 0.110943 9.0136376337398
2022-11-23 HUF/MUR 0.111762 8.9475850467959
2022-11-22 HUF/MUR 0.111512 8.9676447377861
2022-11-21 HUF/MUR 0.111739 8.9494267892142
2022-11-20 HUF/MUR 0.111739 8.9494267892142
2022-11-19 HUF/MUR 0.111739 8.9494267892142
2022-11-18 HUF/MUR 0.109336 9.1461183873564
2022-11-17 HUF/MUR 0.111406 8.9761772256431
2022-11-16 HUF/MUR 0.108689 9.2005630744602
2022-11-15 HUF/MUR 0.107934 9.264921155521
2022-11-14 HUF/MUR 0.113608 8.8021970283783
2022-11-13 HUF/MUR 0.113608 8.8021970283783
2022-11-12 HUF/MUR 0.113608 8.8021970283783
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300