Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/MUR | 0.133593 | 7.4854221403816 |
2023-05-29 | HUF/MUR | 0.133671 | 7.4810542301621 |
2023-05-28 | HUF/MUR | 0.133671 | 7.4810542301621 |
2023-05-27 | HUF/MUR | 0.133671 | 7.4810542301621 |
2023-05-26 | HUF/MUR | 0.132733 | 7.5339214814703 |
2023-05-25 | HUF/MUR | 0.131782 | 7.5882897512559 |
2023-05-24 | HUF/MUR | 0.130373 | 7.6702998320204 |
2023-05-23 | HUF/MUR | 0.132315 | 7.5577221025583 |
2023-05-22 | HUF/MUR | 0.132121 | 7.568819491224 |
2023-05-21 | HUF/MUR | 0.132121 | 7.568819491224 |
2023-05-20 | HUF/MUR | 0.132121 | 7.568819491224 |
2023-05-19 | HUF/MUR | 0.13281 | 7.5295534974776 |
2023-05-18 | HUF/MUR | 0.132553 | 7.5441521504606 |
2023-05-17 | HUF/MUR | 0.132676 | 7.5371581898761 |
2023-05-16 | HUF/MUR | 0.133395 | 7.4965328535552 |
2023-05-15 | HUF/MUR | 0.133463 | 7.4927133362805 |
2023-05-14 | HUF/MUR | 0.133463 | 7.4927133362805 |
2023-05-13 | HUF/MUR | 0.133463 | 7.4927133362805 |
2023-05-12 | HUF/MUR | 0.133042 | 7.5164233850964 |
2023-05-11 | HUF/MUR | 0.133827 | 7.472333684533 |
2023-05-10 | HUF/MUR | 0.132676 | 7.5371581898761 |
2023-05-09 | HUF/MUR | 0.132628 | 7.5398859969237 |
2023-05-08 | HUF/MUR | 0.132924 | 7.5230959044266 |
2023-05-07 | HUF/MUR | 0.132924 | 7.5230959044266 |
2023-05-06 | HUF/MUR | 0.132924 | 7.5230959044266 |
2023-05-05 | HUF/MUR | 0.132975 | 7.5202105658958 |
2023-05-04 | HUF/MUR | 0.132933 | 7.5225865661649 |
2023-05-03 | HUF/MUR | 0.133304 | 7.5016503630799 |
2023-05-02 | HUF/MUR | 0.132993 | 7.5191927394675 |
2023-05-01 | HUF/MUR | 0.132589 | 7.5421037944324 |
2023-04-30 | HUF/MUR | 0.132589 | 7.5421037944324 |
2023-04-29 | HUF/MUR | 0.132589 | 7.5421037944324 |
2023-04-28 | HUF/MUR | 0.132715 | 7.5349432995517 |
2023-04-27 | HUF/MUR | 0.132052 | 7.5727743616151 |
2023-04-26 | HUF/MUR | 0.130434 | 7.6667126669427 |
2023-04-25 | HUF/MUR | 0.13112 | 7.6266015863331 |
2023-04-24 | HUF/MUR | 0.130362 | 7.6709470551234 |
2023-04-23 | HUF/MUR | 0.130362 | 7.6709470551234 |
2023-04-22 | HUF/MUR | 0.130362 | 7.6709470551234 |
2023-04-21 | HUF/MUR | 0.130007 | 7.6918935134262 |
2023-04-20 | HUF/MUR | 0.130948 | 7.636619115985 |
2023-04-19 | HUF/MUR | 0.131666 | 7.5949751644312 |
2023-04-18 | HUF/MUR | 0.132098 | 7.570137322291 |
2023-04-17 | HUF/MUR | 0.131565 | 7.6008056854027 |
2023-04-16 | HUF/MUR | 0.131565 | 7.6008056854027 |
2023-04-15 | HUF/MUR | 0.131565 | 7.6008056854027 |
2023-04-14 | HUF/MUR | 0.131388 | 7.6110451487198 |
2023-04-13 | HUF/MUR | 0.131236 | 7.6198604041574 |
2023-04-12 | HUF/MUR | 0.132502 | 7.5470558934959 |
2023-04-11 | HUF/MUR | 0.132522 | 7.545916904363 |
2023-04-10 | HUF/MUR | 0.132153 | 7.5669867502062 |
2023-04-09 | HUF/MUR | 0.132153 | 7.5669867502062 |
2023-04-08 | HUF/MUR | 0.132153 | 7.5669867502062 |
2023-04-07 | HUF/MUR | 0.132742 | 7.5334106763496 |
2023-04-06 | HUF/MUR | 0.132112 | 7.569335109604 |
2023-04-05 | HUF/MUR | 0.131925 | 7.5800644305477 |
2023-04-04 | HUF/MUR | 0.131772 | 7.5888656163677 |
2023-04-03 | HUF/MUR | 0.130806 | 7.6449092549271 |
2023-04-02 | HUF/MUR | 0.130806 | 7.6449092549271 |
2023-04-01 | HUF/MUR | 0.130806 | 7.6449092549271 |
2023-03-31 | HUF/MUR | 0.13094 | 7.6370856881014 |
2023-03-30 | HUF/MUR | 0.131468 | 7.6064137280555 |
2023-03-29 | HUF/MUR | 0.130896 | 7.6396528541743 |
2023-03-28 | HUF/MUR | 0.130119 | 7.6852727119022 |
2023-03-27 | HUF/MUR | 0.129849 | 7.7012529938621 |
2023-03-26 | HUF/MUR | 0.129849 | 7.7012529938621 |
2023-03-25 | HUF/MUR | 0.129849 | 7.7012529938621 |
2023-03-24 | HUF/MUR | 0.130043 | 7.6897641549334 |
2023-03-23 | HUF/MUR | 0.129049 | 7.7489945679548 |
2023-03-22 | HUF/MUR | 0.128692 | 7.7704907841979 |
2023-03-21 | HUF/MUR | 0.126659 | 7.895214710364 |
2023-03-20 | HUF/MUR | 0.126783 | 7.8874928026628 |
2023-03-19 | HUF/MUR | 0.126783 | 7.8874928026628 |
2023-03-18 | HUF/MUR | 0.126783 | 7.8874928026628 |
2023-03-17 | HUF/MUR | 0.12647 | 7.9070135209931 |
2023-03-16 | HUF/MUR | 0.125225 | 7.9856258734278 |
2023-03-15 | HUF/MUR | 0.12678 | 7.8876794447074 |
2023-03-14 | HUF/MUR | 0.126969 | 7.8759382211406 |
2023-03-13 | HUF/MUR | 0.129236 | 7.7377820421554 |
2023-03-12 | HUF/MUR | 0.129236 | 7.7377820421554 |
2023-03-11 | HUF/MUR | 0.129236 | 7.7377820421554 |
2023-03-10 | HUF/MUR | 0.130524 | 7.6614262511109 |
2023-03-09 | HUF/MUR | 0.131035 | 7.6315488228336 |
2023-03-08 | HUF/MUR | 0.1321 | 7.5700227100681 |
2023-03-07 | HUF/MUR | 0.132769 | 7.5318786764983 |
2023-03-06 | HUF/MUR | 0.132068 | 7.5718569221916 |
2023-03-05 | HUF/MUR | 0.132068 | 7.5718569221916 |
2023-03-04 | HUF/MUR | 0.132068 | 7.5718569221916 |
2023-03-03 | HUF/MUR | 0.132397 | 7.5530412320521 |
2023-03-02 | HUF/MUR | 0.133931 | 7.4665312735662 |
2023-03-01 | HUF/MUR | 0.130029 | 7.6905920986857 |
2023-02-28 | HUF/MUR | 0.129233 | 7.7379616661379 |
2023-02-27 | HUF/MUR | 0.128983 | 7.7529596923626 |
2023-02-26 | HUF/MUR | 0.128983 | 7.7529596923626 |
2023-02-25 | HUF/MUR | 0.128983 | 7.7529596923626 |
2023-02-24 | HUF/MUR | 0.129952 | 7.6951489780842 |
2023-02-23 | HUF/MUR | 0.129511 | 7.7213518542826 |
2023-02-22 | HUF/MUR | 0.128052 | 7.8093274607191 |
2023-02-21 | HUF/MUR | 0.127968 | 7.8144536134034 |
2023-02-20 | HUF/MUR | 0.1272 | 7.8616352201258 |
2023-02-19 | HUF/MUR | 0.1272 | 7.8616352201258 |
2023-02-18 | HUF/MUR | 0.1272 | 7.8616352201258 |
2023-02-17 | HUF/MUR | 0.128546 | 7.7793163536788 |
2023-02-16 | HUF/MUR | 0.128699 | 7.7700681434976 |
2023-02-15 | HUF/MUR | 0.128658 | 7.7725442646396 |
2023-02-14 | HUF/MUR | 0.127898 | 7.8187305509078 |
2023-02-13 | HUF/MUR | 0.125677 | 7.9569054003517 |
2023-02-12 | HUF/MUR | 0.125677 | 7.9569054003517 |
2023-02-11 | HUF/MUR | 0.125677 | 7.9569054003517 |
2023-02-10 | HUF/MUR | 0.126382 | 7.912519187859 |
2023-02-09 | HUF/MUR | 0.12536 | 7.9770261646458 |
2023-02-08 | HUF/MUR | 0.12302 | 8.1287595512925 |
2023-02-07 | HUF/MUR | 0.123535 | 8.0948718986522 |
2023-02-06 | HUF/MUR | 0.124194 | 8.0519187722434 |
2023-02-05 | HUF/MUR | 0.124194 | 8.0519187722434 |
2023-02-04 | HUF/MUR | 0.124194 | 8.0519187722434 |
2023-02-03 | HUF/MUR | 0.124208 | 8.0510112070076 |
2023-02-02 | HUF/MUR | 0.123489 | 8.0978872612135 |
2023-02-01 | HUF/MUR | 0.126059 | 7.932793374531 |
2023-01-31 | HUF/MUR | 0.126257 | 7.9203529309266 |
2023-01-30 | HUF/MUR | 0.126461 | 7.907576248804 |
2023-01-29 | HUF/MUR | 0.126461 | 7.907576248804 |
2023-01-28 | HUF/MUR | 0.126461 | 7.907576248804 |
2023-01-27 | HUF/MUR | 0.127468 | 7.8451062227383 |
2023-01-26 | HUF/MUR | 0.126568 | 7.9008912205297 |
2023-01-25 | HUF/MUR | 0.119185 | 8.3903175735202 |
2023-01-24 | HUF/MUR | 0.119488 | 8.3690412426352 |
2023-01-23 | HUF/MUR | 0.119678 | 8.3557546081987 |
2023-01-22 | HUF/MUR | 0.119678 | 8.3557546081987 |
2023-01-21 | HUF/MUR | 0.119678 | 8.3557546081987 |
2023-01-20 | HUF/MUR | 0.119293 | 8.3827215343733 |
2023-01-19 | HUF/MUR | 0.119243 | 8.386236508642 |
2023-01-18 | HUF/MUR | 0.117806 | 8.4885319932771 |
2023-01-17 | HUF/MUR | 0.117736 | 8.4935788543861 |
2023-01-16 | HUF/MUR | 0.117896 | 8.4820519780145 |
2023-01-15 | HUF/MUR | 0.117896 | 8.4820519780145 |
2023-01-14 | HUF/MUR | 0.117896 | 8.4820519780145 |
2023-01-13 | HUF/MUR | 0.117378 | 8.5194840600453 |
2023-01-12 | HUF/MUR | 0.11745 | 8.5142613878246 |
2023-01-11 | HUF/MUR | 0.116748 | 8.5654572241066 |
2023-01-10 | HUF/MUR | 0.117726 | 8.4943003244823 |
2023-01-09 | HUF/MUR | 0.115658 | 8.6461809818603 |
2023-01-08 | HUF/MUR | 0.115658 | 8.6461809818603 |
2023-01-07 | HUF/MUR | 0.115658 | 8.6461809818603 |
2023-01-06 | HUF/MUR | 0.116788 | 8.5625235469398 |
2023-01-05 | HUF/MUR | 0.117207 | 8.5319136229065 |
2023-01-04 | HUF/MUR | 0.114775 | 8.7126987584404 |
2023-01-03 | HUF/MUR | 0.115461 | 8.6609331289353 |
2023-01-02 | HUF/MUR | 0.115946 | 8.6247046038673 |
2023-01-01 | HUF/MUR | 0.115946 | 8.6247046038673 |
2022-12-31 | HUF/MUR | 0.115946 | 8.6247046038673 |
2022-12-30 | HUF/MUR | 0.11609 | 8.6140063743647 |
2022-12-29 | HUF/MUR | 0.11516 | 8.6835706842654 |
2022-12-28 | HUF/MUR | 0.11495 | 8.6994345367551 |
2022-12-27 | HUF/MUR | 0.115219 | 8.6791241027955 |
2022-12-26 | HUF/MUR | 0.115206 | 8.6801034668333 |
2022-12-25 | HUF/MUR | 0.115206 | 8.6801034668333 |
2022-12-24 | HUF/MUR | 0.115206 | 8.6801034668333 |
2022-12-23 | HUF/MUR | 0.115057 | 8.6913442902214 |
2022-12-22 | HUF/MUR | 0.115403 | 8.6652859977644 |
2022-12-21 | HUF/MUR | 0.115994 | 8.6211355759781 |
2022-12-20 | HUF/MUR | 0.116554 | 8.5797141239254 |
2022-12-19 | HUF/MUR | 0.115853 | 8.6316280113592 |
2022-12-18 | HUF/MUR | 0.115853 | 8.6316280113592 |
2022-12-17 | HUF/MUR | 0.115853 | 8.6316280113592 |
2022-12-16 | HUF/MUR | 0.115747 | 8.6395327740676 |
2022-12-15 | HUF/MUR | 0.115567 | 8.6529891751105 |
2022-12-14 | HUF/MUR | 0.111582 | 8.9620189636321 |
2022-12-13 | HUF/MUR | 0.109584 | 9.1254197693094 |
2022-12-12 | HUF/MUR | 0.109232 | 9.154826424491 |
2022-12-11 | HUF/MUR | 0.109232 | 9.154826424491 |
2022-12-10 | HUF/MUR | 0.109232 | 9.154826424491 |
2022-12-09 | HUF/MUR | 0.109805 | 9.1070534128683 |
2022-12-08 | HUF/MUR | 0.111995 | 8.9289700433055 |
2022-12-07 | HUF/MUR | 0.110077 | 9.0845499059749 |
2022-12-06 | HUF/MUR | 0.110737 | 9.0304053748973 |
2022-12-05 | HUF/MUR | 0.110962 | 9.0120942304573 |
2022-12-04 | HUF/MUR | 0.110962 | 9.0120942304573 |
2022-12-03 | HUF/MUR | 0.110962 | 9.0120942304573 |
2022-12-02 | HUF/MUR | 0.110209 | 9.0736691195819 |
2022-12-01 | HUF/MUR | 0.111063 | 9.003898688132 |
2022-11-30 | HUF/MUR | 0.110452 | 9.0537065874769 |
2022-11-29 | HUF/MUR | 0.110037 | 9.0878522678735 |
2022-11-28 | HUF/MUR | 0.109128 | 9.1635510593065 |
2022-11-27 | HUF/MUR | 0.109128 | 9.1635510593065 |
2022-11-26 | HUF/MUR | 0.109128 | 9.1635510593065 |
2022-11-25 | HUF/MUR | 0.108844 | 9.1874609532909 |
2022-11-24 | HUF/MUR | 0.110943 | 9.0136376337398 |
2022-11-23 | HUF/MUR | 0.111762 | 8.9475850467959 |
2022-11-22 | HUF/MUR | 0.111512 | 8.9676447377861 |
2022-11-21 | HUF/MUR | 0.111739 | 8.9494267892142 |
2022-11-20 | HUF/MUR | 0.111739 | 8.9494267892142 |
2022-11-19 | HUF/MUR | 0.111739 | 8.9494267892142 |
2022-11-18 | HUF/MUR | 0.109336 | 9.1461183873564 |
2022-11-17 | HUF/MUR | 0.111406 | 8.9761772256431 |
2022-11-16 | HUF/MUR | 0.108689 | 9.2005630744602 |
2022-11-15 | HUF/MUR | 0.107934 | 9.264921155521 |
2022-11-14 | HUF/MUR | 0.113608 | 8.8021970283783 |
2022-11-13 | HUF/MUR | 0.113608 | 8.8021970283783 |
2022-11-12 | HUF/MUR | 0.113608 | 8.8021970283783 |
Segítünk, ha kérdésed van.