| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/MUR | 0.109805 | 9.1070534128683 |
| 2022-12-08 | HUF/MUR | 0.111995 | 8.9289700433055 |
| 2022-12-07 | HUF/MUR | 0.110077 | 9.0845499059749 |
| 2022-12-06 | HUF/MUR | 0.110737 | 9.0304053748973 |
| 2022-12-05 | HUF/MUR | 0.110962 | 9.0120942304573 |
| 2022-12-04 | HUF/MUR | 0.110962 | 9.0120942304573 |
| 2022-12-03 | HUF/MUR | 0.110962 | 9.0120942304573 |
| 2022-12-02 | HUF/MUR | 0.110209 | 9.0736691195819 |
| 2022-12-01 | HUF/MUR | 0.111063 | 9.003898688132 |
| 2022-11-30 | HUF/MUR | 0.110452 | 9.0537065874769 |
| 2022-11-29 | HUF/MUR | 0.110037 | 9.0878522678735 |
| 2022-11-28 | HUF/MUR | 0.109128 | 9.1635510593065 |
| 2022-11-27 | HUF/MUR | 0.109128 | 9.1635510593065 |
| 2022-11-26 | HUF/MUR | 0.109128 | 9.1635510593065 |
| 2022-11-25 | HUF/MUR | 0.108844 | 9.1874609532909 |
| 2022-11-24 | HUF/MUR | 0.110943 | 9.0136376337398 |
| 2022-11-23 | HUF/MUR | 0.111762 | 8.9475850467959 |
| 2022-11-22 | HUF/MUR | 0.111512 | 8.9676447377861 |
| 2022-11-21 | HUF/MUR | 0.111739 | 8.9494267892142 |
| 2022-11-20 | HUF/MUR | 0.111739 | 8.9494267892142 |
| 2022-11-19 | HUF/MUR | 0.111739 | 8.9494267892142 |
| 2022-11-18 | HUF/MUR | 0.109336 | 9.1461183873564 |
| 2022-11-17 | HUF/MUR | 0.111406 | 8.9761772256431 |
| 2022-11-16 | HUF/MUR | 0.108689 | 9.2005630744602 |
| 2022-11-15 | HUF/MUR | 0.107934 | 9.264921155521 |
| 2022-11-14 | HUF/MUR | 0.113608 | 8.8021970283783 |
| 2022-11-13 | HUF/MUR | 0.113608 | 8.8021970283783 |
| 2022-11-12 | HUF/MUR | 0.113608 | 8.8021970283783 |
| 2022-11-11 | HUF/MUR | 0.110076 | 9.0846324357716 |
| 2022-11-10 | HUF/MUR | 0.109283 | 9.1505540660487 |
| 2022-11-09 | HUF/MUR | 0.109099 | 9.1659868559748 |
| 2022-11-08 | HUF/MUR | 0.10903 | 9.1717875813996 |
| 2022-11-07 | HUF/MUR | 0.109693 | 9.1163520005834 |
| 2022-11-06 | HUF/MUR | 0.109693 | 9.1163520005834 |
| 2022-11-05 | HUF/MUR | 0.109693 | 9.1163520005834 |
| 2022-11-04 | HUF/MUR | 0.107687 | 9.2861719613324 |
| 2022-11-03 | HUF/MUR | 0.107808 | 9.275749480558 |
| 2022-11-02 | HUF/MUR | 0.107085 | 9.3383760564038 |
| 2022-11-01 | HUF/MUR | 0.10607 | 9.4277364004902 |
| 2022-10-31 | HUF/MUR | 0.10627 | 9.4099934130046 |
| 2022-10-30 | HUF/MUR | 0.10627 | 9.4099934130046 |
| 2022-10-29 | HUF/MUR | 0.10627 | 9.4099934130046 |
| 2022-10-28 | HUF/MUR | 0.106563 | 9.3841201918114 |
| 2022-10-27 | HUF/MUR | 0.108059 | 9.2542037220407 |
| 2022-10-26 | HUF/MUR | 0.105638 | 9.4662905393892 |
| 2022-10-25 | HUF/MUR | 0.106214 | 9.4149547140678 |
| 2022-10-24 | HUF/MUR | 0.10562 | 9.4679038060973 |
| 2022-10-23 | HUF/MUR | 0.10562 | 9.4679038060973 |
| 2022-10-22 | HUF/MUR | 0.10562 | 9.4679038060973 |
| 2022-10-21 | HUF/MUR | 0.106814 | 9.3620686426873 |
| 2022-10-20 | HUF/MUR | 0.105548 | 9.4743623754121 |
| 2022-10-19 | HUF/MUR | 0.102097 | 9.7946070893366 |
| 2022-10-18 | HUF/MUR | 0.101041 | 9.8969725161073 |
| 2022-10-17 | HUF/MUR | 0.10093 | 9.9078569305459 |
| 2022-10-16 | HUF/MUR | 0.10093 | 9.9078569305459 |
| 2022-10-15 | HUF/MUR | 0.10093 | 9.9078569305459 |
| 2022-10-14 | HUF/MUR | 0.0988584 | 10.115478300276 |
| 2022-10-13 | HUF/MUR | 0.0990104 | 10.099949096257 |
| 2022-10-12 | HUF/MUR | 0.107226 | 9.326096282618 |
| 2022-10-11 | HUF/MUR | 0.107291 | 9.3204462629671 |
| 2022-10-10 | HUF/MUR | 0.107994 | 9.259773691131 |
| 2022-10-09 | HUF/MUR | 0.107994 | 9.259773691131 |
| 2022-10-08 | HUF/MUR | 0.107994 | 9.259773691131 |
| 2022-10-07 | HUF/MUR | 0.107937 | 9.2646636463863 |
| 2022-10-06 | HUF/MUR | 0.106621 | 9.3790153909643 |
| 2022-10-05 | HUF/MUR | 0.104263 | 9.5911301228624 |
| 2022-10-04 | HUF/MUR | 0.102472 | 9.7587633695058 |
| 2022-10-03 | HUF/MUR | 0.103665 | 9.6464573385424 |
| 2022-10-02 | HUF/MUR | 0.103665 | 9.6464573385424 |
| 2022-10-01 | HUF/MUR | 0.103665 | 9.6464573385424 |
| 2022-09-30 | HUF/MUR | 0.105055 | 9.5188234734187 |
| 2022-09-29 | HUF/MUR | 0.106003 | 9.4336952727753 |
| 2022-09-28 | HUF/MUR | 0.107512 | 9.3012872981621 |
| 2022-09-27 | HUF/MUR | 0.106318 | 9.4057450290638 |
| 2022-09-26 | HUF/MUR | 0.107443 | 9.3072605939894 |
| 2022-09-25 | HUF/MUR | 0.107443 | 9.3072605939894 |
| 2022-09-24 | HUF/MUR | 0.107443 | 9.3072605939894 |
| 2022-09-23 | HUF/MUR | 0.108076 | 9.2527480661757 |
| 2022-09-22 | HUF/MUR | 0.107533 | 9.2994708601081 |
| 2022-09-21 | HUF/MUR | 0.11293 | 8.8550429469583 |
| 2022-09-20 | HUF/MUR | 0.112468 | 8.8914180033432 |
| 2022-09-19 | HUF/MUR | 0.111699 | 8.9526316260665 |
| 2022-09-18 | HUF/MUR | 0.111699 | 8.9526316260665 |
| 2022-09-17 | HUF/MUR | 0.111699 | 8.9526316260665 |
| 2022-09-16 | HUF/MUR | 0.110749 | 9.0294269022745 |
| 2022-09-15 | HUF/MUR | 0.111986 | 8.9296876395264 |
| 2022-09-14 | HUF/MUR | 0.110072 | 9.0849625699542 |
| 2022-09-13 | HUF/MUR | 0.109805 | 9.1070534128683 |
| 2022-09-12 | HUF/MUR | 0.109384 | 9.1421048782272 |
| 2022-09-11 | HUF/MUR | 0.109384 | 9.1421048782272 |
| 2022-09-10 | HUF/MUR | 0.109384 | 9.1421048782272 |
| 2022-09-09 | HUF/MUR | 0.11077 | 9.0277150853119 |
| 2022-09-08 | HUF/MUR | 0.108395 | 9.2255177821855 |
| 2022-09-07 | HUF/MUR | 0.111336 | 8.9818207947115 |
| 2022-09-06 | HUF/MUR | 0.111641 | 8.9572827187145 |
| 2022-09-05 | HUF/MUR | 0.113032 | 8.8470521622195 |
| 2022-09-04 | HUF/MUR | 0.113032 | 8.8470521622195 |
| 2022-09-03 | HUF/MUR | 0.113032 | 8.8470521622195 |
| 2022-09-02 | HUF/MUR | 0.112096 | 8.9209249214959 |
| 2022-09-01 | HUF/MUR | 0.112028 | 8.9263398436105 |
| 2022-08-31 | HUF/MUR | 0.107161 | 9.3317531564655 |
| 2022-08-30 | HUF/MUR | 0.107175 | 9.3305341730814 |
| 2022-08-29 | HUF/MUR | 0.106427 | 9.3961118889004 |
| 2022-08-28 | HUF/MUR | 0.106427 | 9.3961118889004 |
| 2022-08-27 | HUF/MUR | 0.106427 | 9.3961118889004 |
| 2022-08-26 | HUF/MUR | 0.106745 | 9.3681202866645 |
| 2022-08-25 | HUF/MUR | 0.106786 | 9.3645234394022 |
| 2022-08-24 | HUF/MUR | 0.1152 | 8.6805555555556 |
| 2022-08-23 | HUF/MUR | 0.115288 | 8.6739296370828 |
| 2022-08-22 | HUF/MUR | 0.115245 | 8.6771660375721 |
| 2022-08-21 | HUF/MUR | 0.115245 | 8.6771660375721 |
| 2022-08-20 | HUF/MUR | 0.115245 | 8.6771660375721 |
| 2022-08-19 | HUF/MUR | 0.115813 | 8.6346092407588 |
| 2022-08-18 | HUF/MUR | 0.11497 | 8.697921196834 |
| 2022-08-17 | HUF/MUR | 0.114209 | 8.7558773826931 |
| 2022-08-16 | HUF/MUR | 0.115179 | 8.682138237005 |
| 2022-08-15 | HUF/MUR | 0.117864 | 8.4843548496572 |
| 2022-08-14 | HUF/MUR | 0.117864 | 8.4843548496572 |
| 2022-08-13 | HUF/MUR | 0.117864 | 8.4843548496572 |
| 2022-08-12 | HUF/MUR | 0.117224 | 8.530676312018 |
| 2022-08-11 | HUF/MUR | 0.11755 | 8.5070182900893 |
| 2022-08-10 | HUF/MUR | 0.116814 | 8.5606177341757 |
| 2022-08-09 | HUF/MUR | 0.117925 | 8.4799660801357 |
| 2022-08-08 | HUF/MUR | 0.118171 | 8.4623130886597 |
| 2022-08-07 | HUF/MUR | 0.118171 | 8.4623130886597 |
| 2022-08-06 | HUF/MUR | 0.118171 | 8.4623130886597 |
| 2022-08-05 | HUF/MUR | 0.117721 | 8.4946611054952 |
| 2022-08-04 | HUF/MUR | 0.117661 | 8.498992869345 |
| 2022-08-03 | HUF/MUR | 0.11425 | 8.7527352297593 |
| 2022-08-02 | HUF/MUR | 0.113805 | 8.7869601511357 |
| 2022-08-01 | HUF/MUR | 0.1127 | 8.8731144631766 |
| 2022-07-31 | HUF/MUR | 0.1127 | 8.8731144631766 |
| 2022-07-30 | HUF/MUR | 0.1127 | 8.8731144631766 |
| 2022-07-29 | HUF/MUR | 0.112471 | 8.8911808377271 |
| 2022-07-28 | HUF/MUR | 0.114066 | 8.7668542773482 |
| 2022-07-27 | HUF/MUR | 0.112177 | 8.9144833611168 |
| 2022-07-26 | HUF/MUR | 0.114491 | 8.7343109938772 |
| 2022-07-25 | HUF/MUR | 0.115207 | 8.6800281232911 |
| 2022-07-24 | HUF/MUR | 0.115207 | 8.6800281232911 |
| 2022-07-23 | HUF/MUR | 0.115207 | 8.6800281232911 |
| 2022-07-22 | HUF/MUR | 0.114258 | 8.7521223896795 |
| 2022-07-21 | HUF/MUR | 0.114085 | 8.7653942236052 |
| 2022-07-20 | HUF/MUR | 0.111943 | 8.933117747425 |
| 2022-07-19 | HUF/MUR | 0.11075 | 9.0293453724605 |
| 2022-07-18 | HUF/MUR | 0.11132 | 8.9831117499102 |
| 2022-07-17 | HUF/MUR | 0.11132 | 8.9831117499102 |
| 2022-07-16 | HUF/MUR | 0.11132 | 8.9831117499102 |
| 2022-07-15 | HUF/MUR | 0.110117 | 9.0812499432422 |
| 2022-07-14 | HUF/MUR | 0.110445 | 9.0542804110643 |
| 2022-07-13 | HUF/MUR | 0.114997 | 8.695879022931 |
| 2022-07-12 | HUF/MUR | 0.114185 | 8.7577177387573 |
| 2022-07-11 | HUF/MUR | 0.116288 | 8.599339570721 |
| 2022-07-10 | HUF/MUR | 0.116288 | 8.599339570721 |
| 2022-07-09 | HUF/MUR | 0.116288 | 8.599339570721 |
| 2022-07-08 | HUF/MUR | 0.113609 | 8.8021195503877 |
| 2022-07-07 | HUF/MUR | 0.112744 | 8.8696516000851 |
| 2022-07-06 | HUF/MUR | 0.117166 | 8.5348992028404 |
| 2022-07-05 | HUF/MUR | 0.118387 | 8.4468733898148 |
| 2022-07-04 | HUF/MUR | 0.118415 | 8.4448760714437 |
| 2022-07-03 | HUF/MUR | 0.118415 | 8.4448760714437 |
| 2022-07-02 | HUF/MUR | 0.118415 | 8.4448760714437 |
| 2022-07-01 | HUF/MUR | 0.11838 | 8.4473728670384 |
| 2022-06-30 | HUF/MUR | 0.119803 | 8.3470363847316 |
| 2022-06-29 | HUF/MUR | 0.118178 | 8.4618118431519 |
| 2022-06-28 | HUF/MUR | 0.117153 | 8.5358462864801 |
| 2022-06-27 | HUF/MUR | 0.117775 | 8.4907662916578 |
| 2022-06-26 | HUF/MUR | 0.117775 | 8.4907662916578 |
| 2022-06-25 | HUF/MUR | 0.117775 | 8.4907662916578 |
| 2022-06-24 | HUF/MUR | 0.118619 | 8.430352641651 |
| 2022-06-23 | HUF/MUR | 0.118534 | 8.4363979955118 |
| 2022-06-22 | HUF/MUR | 0.116536 | 8.5810393354843 |
| 2022-06-21 | HUF/MUR | 0.116961 | 8.5498584998418 |
| 2022-06-20 | HUF/MUR | 0.116681 | 8.5703756395643 |
| 2022-06-19 | HUF/MUR | 0.116681 | 8.5703756395643 |
| 2022-06-18 | HUF/MUR | 0.116681 | 8.5703756395643 |
| 2022-06-17 | HUF/MUR | 0.115771 | 8.6377417487972 |
| 2022-06-16 | HUF/MUR | 0.116333 | 8.5960131690922 |
| 2022-06-15 | HUF/MUR | 0.120243 | 8.3164924361501 |
| 2022-06-14 | HUF/MUR | 0.119374 | 8.3770335248882 |
| 2022-06-13 | HUF/MUR | 0.118672 | 8.426587569098 |
| 2022-06-12 | HUF/MUR | 0.118672 | 8.426587569098 |
| 2022-06-11 | HUF/MUR | 0.118672 | 8.426587569098 |
| 2022-06-10 | HUF/MUR | 0.119474 | 8.3700219294575 |
| 2022-06-09 | HUF/MUR | 0.121394 | 8.2376394220472 |
| 2022-06-08 | HUF/MUR | 0.12017 | 8.3215444786552 |
| 2022-06-07 | HUF/MUR | 0.120501 | 8.2986863179559 |
| 2022-06-06 | HUF/MUR | 0.118636 | 8.4291446104049 |
| 2022-06-05 | HUF/MUR | 0.118636 | 8.4291446104049 |
| 2022-06-04 | HUF/MUR | 0.118636 | 8.4291446104049 |
| 2022-06-03 | HUF/MUR | 0.118856 | 8.4135424379081 |
| 2022-06-02 | HUF/MUR | 0.118726 | 8.4227549146775 |
| 2022-06-01 | HUF/MUR | 0.116193 | 8.6063704353963 |
| 2022-05-31 | HUF/MUR | 0.117654 | 8.4994985295868 |
| 2022-05-30 | HUF/MUR | 0.117914 | 8.4807571619994 |
| 2022-05-29 | HUF/MUR | 0.117914 | 8.4807571619994 |
| 2022-05-28 | HUF/MUR | 0.117914 | 8.4807571619994 |
| 2022-05-27 | HUF/MUR | 0.118803 | 8.4172958595322 |
| 2022-05-26 | HUF/MUR | 0.119017 | 8.4021610358184 |
| 2022-05-25 | HUF/MUR | 0.117714 | 8.4951662504035 |
| 2022-05-24 | HUF/MUR | 0.118298 | 8.4532282878831 |
Segítünk, ha kérdésed van.