Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/MUR 0.109805 9.1070534128683
2022-12-08 HUF/MUR 0.111995 8.9289700433055
2022-12-07 HUF/MUR 0.110077 9.0845499059749
2022-12-06 HUF/MUR 0.110737 9.0304053748973
2022-12-05 HUF/MUR 0.110962 9.0120942304573
2022-12-04 HUF/MUR 0.110962 9.0120942304573
2022-12-03 HUF/MUR 0.110962 9.0120942304573
2022-12-02 HUF/MUR 0.110209 9.0736691195819
2022-12-01 HUF/MUR 0.111063 9.003898688132
2022-11-30 HUF/MUR 0.110452 9.0537065874769
2022-11-29 HUF/MUR 0.110037 9.0878522678735
2022-11-28 HUF/MUR 0.109128 9.1635510593065
2022-11-27 HUF/MUR 0.109128 9.1635510593065
2022-11-26 HUF/MUR 0.109128 9.1635510593065
2022-11-25 HUF/MUR 0.108844 9.1874609532909
2022-11-24 HUF/MUR 0.110943 9.0136376337398
2022-11-23 HUF/MUR 0.111762 8.9475850467959
2022-11-22 HUF/MUR 0.111512 8.9676447377861
2022-11-21 HUF/MUR 0.111739 8.9494267892142
2022-11-20 HUF/MUR 0.111739 8.9494267892142
2022-11-19 HUF/MUR 0.111739 8.9494267892142
2022-11-18 HUF/MUR 0.109336 9.1461183873564
2022-11-17 HUF/MUR 0.111406 8.9761772256431
2022-11-16 HUF/MUR 0.108689 9.2005630744602
2022-11-15 HUF/MUR 0.107934 9.264921155521
2022-11-14 HUF/MUR 0.113608 8.8021970283783
2022-11-13 HUF/MUR 0.113608 8.8021970283783
2022-11-12 HUF/MUR 0.113608 8.8021970283783
2022-11-11 HUF/MUR 0.110076 9.0846324357716
2022-11-10 HUF/MUR 0.109283 9.1505540660487
2022-11-09 HUF/MUR 0.109099 9.1659868559748
2022-11-08 HUF/MUR 0.10903 9.1717875813996
2022-11-07 HUF/MUR 0.109693 9.1163520005834
2022-11-06 HUF/MUR 0.109693 9.1163520005834
2022-11-05 HUF/MUR 0.109693 9.1163520005834
2022-11-04 HUF/MUR 0.107687 9.2861719613324
2022-11-03 HUF/MUR 0.107808 9.275749480558
2022-11-02 HUF/MUR 0.107085 9.3383760564038
2022-11-01 HUF/MUR 0.10607 9.4277364004902
2022-10-31 HUF/MUR 0.10627 9.4099934130046
2022-10-30 HUF/MUR 0.10627 9.4099934130046
2022-10-29 HUF/MUR 0.10627 9.4099934130046
2022-10-28 HUF/MUR 0.106563 9.3841201918114
2022-10-27 HUF/MUR 0.108059 9.2542037220407
2022-10-26 HUF/MUR 0.105638 9.4662905393892
2022-10-25 HUF/MUR 0.106214 9.4149547140678
2022-10-24 HUF/MUR 0.10562 9.4679038060973
2022-10-23 HUF/MUR 0.10562 9.4679038060973
2022-10-22 HUF/MUR 0.10562 9.4679038060973
2022-10-21 HUF/MUR 0.106814 9.3620686426873
2022-10-20 HUF/MUR 0.105548 9.4743623754121
2022-10-19 HUF/MUR 0.102097 9.7946070893366
2022-10-18 HUF/MUR 0.101041 9.8969725161073
2022-10-17 HUF/MUR 0.10093 9.9078569305459
2022-10-16 HUF/MUR 0.10093 9.9078569305459
2022-10-15 HUF/MUR 0.10093 9.9078569305459
2022-10-14 HUF/MUR 0.0988584 10.115478300276
2022-10-13 HUF/MUR 0.0990104 10.099949096257
2022-10-12 HUF/MUR 0.107226 9.326096282618
2022-10-11 HUF/MUR 0.107291 9.3204462629671
2022-10-10 HUF/MUR 0.107994 9.259773691131
2022-10-09 HUF/MUR 0.107994 9.259773691131
2022-10-08 HUF/MUR 0.107994 9.259773691131
2022-10-07 HUF/MUR 0.107937 9.2646636463863
2022-10-06 HUF/MUR 0.106621 9.3790153909643
2022-10-05 HUF/MUR 0.104263 9.5911301228624
2022-10-04 HUF/MUR 0.102472 9.7587633695058
2022-10-03 HUF/MUR 0.103665 9.6464573385424
2022-10-02 HUF/MUR 0.103665 9.6464573385424
2022-10-01 HUF/MUR 0.103665 9.6464573385424
2022-09-30 HUF/MUR 0.105055 9.5188234734187
2022-09-29 HUF/MUR 0.106003 9.4336952727753
2022-09-28 HUF/MUR 0.107512 9.3012872981621
2022-09-27 HUF/MUR 0.106318 9.4057450290638
2022-09-26 HUF/MUR 0.107443 9.3072605939894
2022-09-25 HUF/MUR 0.107443 9.3072605939894
2022-09-24 HUF/MUR 0.107443 9.3072605939894
2022-09-23 HUF/MUR 0.108076 9.2527480661757
2022-09-22 HUF/MUR 0.107533 9.2994708601081
2022-09-21 HUF/MUR 0.11293 8.8550429469583
2022-09-20 HUF/MUR 0.112468 8.8914180033432
2022-09-19 HUF/MUR 0.111699 8.9526316260665
2022-09-18 HUF/MUR 0.111699 8.9526316260665
2022-09-17 HUF/MUR 0.111699 8.9526316260665
2022-09-16 HUF/MUR 0.110749 9.0294269022745
2022-09-15 HUF/MUR 0.111986 8.9296876395264
2022-09-14 HUF/MUR 0.110072 9.0849625699542
2022-09-13 HUF/MUR 0.109805 9.1070534128683
2022-09-12 HUF/MUR 0.109384 9.1421048782272
2022-09-11 HUF/MUR 0.109384 9.1421048782272
2022-09-10 HUF/MUR 0.109384 9.1421048782272
2022-09-09 HUF/MUR 0.11077 9.0277150853119
2022-09-08 HUF/MUR 0.108395 9.2255177821855
2022-09-07 HUF/MUR 0.111336 8.9818207947115
2022-09-06 HUF/MUR 0.111641 8.9572827187145
2022-09-05 HUF/MUR 0.113032 8.8470521622195
2022-09-04 HUF/MUR 0.113032 8.8470521622195
2022-09-03 HUF/MUR 0.113032 8.8470521622195
2022-09-02 HUF/MUR 0.112096 8.9209249214959
2022-09-01 HUF/MUR 0.112028 8.9263398436105
2022-08-31 HUF/MUR 0.107161 9.3317531564655
2022-08-30 HUF/MUR 0.107175 9.3305341730814
2022-08-29 HUF/MUR 0.106427 9.3961118889004
2022-08-28 HUF/MUR 0.106427 9.3961118889004
2022-08-27 HUF/MUR 0.106427 9.3961118889004
2022-08-26 HUF/MUR 0.106745 9.3681202866645
2022-08-25 HUF/MUR 0.106786 9.3645234394022
2022-08-24 HUF/MUR 0.1152 8.6805555555556
2022-08-23 HUF/MUR 0.115288 8.6739296370828
2022-08-22 HUF/MUR 0.115245 8.6771660375721
2022-08-21 HUF/MUR 0.115245 8.6771660375721
2022-08-20 HUF/MUR 0.115245 8.6771660375721
2022-08-19 HUF/MUR 0.115813 8.6346092407588
2022-08-18 HUF/MUR 0.11497 8.697921196834
2022-08-17 HUF/MUR 0.114209 8.7558773826931
2022-08-16 HUF/MUR 0.115179 8.682138237005
2022-08-15 HUF/MUR 0.117864 8.4843548496572
2022-08-14 HUF/MUR 0.117864 8.4843548496572
2022-08-13 HUF/MUR 0.117864 8.4843548496572
2022-08-12 HUF/MUR 0.117224 8.530676312018
2022-08-11 HUF/MUR 0.11755 8.5070182900893
2022-08-10 HUF/MUR 0.116814 8.5606177341757
2022-08-09 HUF/MUR 0.117925 8.4799660801357
2022-08-08 HUF/MUR 0.118171 8.4623130886597
2022-08-07 HUF/MUR 0.118171 8.4623130886597
2022-08-06 HUF/MUR 0.118171 8.4623130886597
2022-08-05 HUF/MUR 0.117721 8.4946611054952
2022-08-04 HUF/MUR 0.117661 8.498992869345
2022-08-03 HUF/MUR 0.11425 8.7527352297593
2022-08-02 HUF/MUR 0.113805 8.7869601511357
2022-08-01 HUF/MUR 0.1127 8.8731144631766
2022-07-31 HUF/MUR 0.1127 8.8731144631766
2022-07-30 HUF/MUR 0.1127 8.8731144631766
2022-07-29 HUF/MUR 0.112471 8.8911808377271
2022-07-28 HUF/MUR 0.114066 8.7668542773482
2022-07-27 HUF/MUR 0.112177 8.9144833611168
2022-07-26 HUF/MUR 0.114491 8.7343109938772
2022-07-25 HUF/MUR 0.115207 8.6800281232911
2022-07-24 HUF/MUR 0.115207 8.6800281232911
2022-07-23 HUF/MUR 0.115207 8.6800281232911
2022-07-22 HUF/MUR 0.114258 8.7521223896795
2022-07-21 HUF/MUR 0.114085 8.7653942236052
2022-07-20 HUF/MUR 0.111943 8.933117747425
2022-07-19 HUF/MUR 0.11075 9.0293453724605
2022-07-18 HUF/MUR 0.11132 8.9831117499102
2022-07-17 HUF/MUR 0.11132 8.9831117499102
2022-07-16 HUF/MUR 0.11132 8.9831117499102
2022-07-15 HUF/MUR 0.110117 9.0812499432422
2022-07-14 HUF/MUR 0.110445 9.0542804110643
2022-07-13 HUF/MUR 0.114997 8.695879022931
2022-07-12 HUF/MUR 0.114185 8.7577177387573
2022-07-11 HUF/MUR 0.116288 8.599339570721
2022-07-10 HUF/MUR 0.116288 8.599339570721
2022-07-09 HUF/MUR 0.116288 8.599339570721
2022-07-08 HUF/MUR 0.113609 8.8021195503877
2022-07-07 HUF/MUR 0.112744 8.8696516000851
2022-07-06 HUF/MUR 0.117166 8.5348992028404
2022-07-05 HUF/MUR 0.118387 8.4468733898148
2022-07-04 HUF/MUR 0.118415 8.4448760714437
2022-07-03 HUF/MUR 0.118415 8.4448760714437
2022-07-02 HUF/MUR 0.118415 8.4448760714437
2022-07-01 HUF/MUR 0.11838 8.4473728670384
2022-06-30 HUF/MUR 0.119803 8.3470363847316
2022-06-29 HUF/MUR 0.118178 8.4618118431519
2022-06-28 HUF/MUR 0.117153 8.5358462864801
2022-06-27 HUF/MUR 0.117775 8.4907662916578
2022-06-26 HUF/MUR 0.117775 8.4907662916578
2022-06-25 HUF/MUR 0.117775 8.4907662916578
2022-06-24 HUF/MUR 0.118619 8.430352641651
2022-06-23 HUF/MUR 0.118534 8.4363979955118
2022-06-22 HUF/MUR 0.116536 8.5810393354843
2022-06-21 HUF/MUR 0.116961 8.5498584998418
2022-06-20 HUF/MUR 0.116681 8.5703756395643
2022-06-19 HUF/MUR 0.116681 8.5703756395643
2022-06-18 HUF/MUR 0.116681 8.5703756395643
2022-06-17 HUF/MUR 0.115771 8.6377417487972
2022-06-16 HUF/MUR 0.116333 8.5960131690922
2022-06-15 HUF/MUR 0.120243 8.3164924361501
2022-06-14 HUF/MUR 0.119374 8.3770335248882
2022-06-13 HUF/MUR 0.118672 8.426587569098
2022-06-12 HUF/MUR 0.118672 8.426587569098
2022-06-11 HUF/MUR 0.118672 8.426587569098
2022-06-10 HUF/MUR 0.119474 8.3700219294575
2022-06-09 HUF/MUR 0.121394 8.2376394220472
2022-06-08 HUF/MUR 0.12017 8.3215444786552
2022-06-07 HUF/MUR 0.120501 8.2986863179559
2022-06-06 HUF/MUR 0.118636 8.4291446104049
2022-06-05 HUF/MUR 0.118636 8.4291446104049
2022-06-04 HUF/MUR 0.118636 8.4291446104049
2022-06-03 HUF/MUR 0.118856 8.4135424379081
2022-06-02 HUF/MUR 0.118726 8.4227549146775
2022-06-01 HUF/MUR 0.116193 8.6063704353963
2022-05-31 HUF/MUR 0.117654 8.4994985295868
2022-05-30 HUF/MUR 0.117914 8.4807571619994
2022-05-29 HUF/MUR 0.117914 8.4807571619994
2022-05-28 HUF/MUR 0.117914 8.4807571619994
2022-05-27 HUF/MUR 0.118803 8.4172958595322
2022-05-26 HUF/MUR 0.119017 8.4021610358184
2022-05-25 HUF/MUR 0.117714 8.4951662504035
2022-05-24 HUF/MUR 0.118298 8.4532282878831
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300