Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MRU | 0.0997796 | 10.022088683458 |
2023-06-10 | HUF/MRU | 0.0997796 | 10.022088683458 |
2023-06-09 | HUF/MRU | 0.100212 | 9.9788448489203 |
2023-06-08 | HUF/MRU | 0.100022 | 9.9978004838935 |
2023-06-07 | HUF/MRU | 0.0983962 | 10.162994099366 |
2023-06-06 | HUF/MRU | 0.098224 | 10.180811207037 |
2023-06-05 | HUF/MRU | 0.0982506 | 10.178054892286 |
2023-06-04 | HUF/MRU | 0.0982506 | 10.178054892286 |
2023-06-03 | HUF/MRU | 0.0982506 | 10.178054892286 |
2023-06-02 | HUF/MRU | 0.0990773 | 10.093129304089 |
2023-06-01 | HUF/MRU | 0.0991619 | 10.084518348277 |
2023-05-31 | HUF/MRU | 0.101403 | 9.8616411743242 |
2023-05-30 | HUF/MRU | 0.100858 | 9.9149299014456 |
2023-05-29 | HUF/MRU | 0.100917 | 9.9091332481148 |
2023-05-28 | HUF/MRU | 0.100917 | 9.9091332481148 |
2023-05-27 | HUF/MRU | 0.100917 | 9.9091332481148 |
2023-05-26 | HUF/MRU | 0.100209 | 9.9791435898971 |
2023-05-25 | HUF/MRU | 0.0994912 | 10.051140201344 |
2023-05-24 | HUF/MRU | 0.0987249 | 10.129156879369 |
2023-05-23 | HUF/MRU | 0.100195 | 9.9805379509956 |
2023-05-22 | HUF/MRU | 0.100048 | 9.9952023028946 |
2023-05-21 | HUF/MRU | 0.100048 | 9.9952023028946 |
2023-05-20 | HUF/MRU | 0.100048 | 9.9952023028946 |
2023-05-19 | HUF/MRU | 0.10057 | 9.9433230585662 |
2023-05-18 | HUF/MRU | 0.100376 | 9.9625408464175 |
2023-05-17 | HUF/MRU | 0.100605 | 9.9398638238656 |
2023-05-16 | HUF/MRU | 0.10115 | 9.8863074641621 |
2023-05-15 | HUF/MRU | 0.101202 | 9.8812276437225 |
2023-05-14 | HUF/MRU | 0.101202 | 9.8812276437225 |
2023-05-13 | HUF/MRU | 0.101202 | 9.8812276437225 |
2023-05-12 | HUF/MRU | 0.100883 | 9.9124728646055 |
2023-05-11 | HUF/MRU | 0.101478 | 9.8543526675733 |
2023-05-10 | HUF/MRU | 0.100843 | 9.916404708309 |
2023-05-09 | HUF/MRU | 0.100806 | 9.9200444417991 |
2023-05-08 | HUF/MRU | 0.101031 | 9.8979521137077 |
2023-05-07 | HUF/MRU | 0.101031 | 9.8979521137077 |
2023-05-06 | HUF/MRU | 0.101031 | 9.8979521137077 |
2023-05-05 | HUF/MRU | 0.101069 | 9.8942306740939 |
2023-05-04 | HUF/MRU | 0.101038 | 9.8972663750272 |
2023-05-03 | HUF/MRU | 0.10132 | 9.8697196999605 |
2023-05-02 | HUF/MRU | 0.101333 | 9.8684535146497 |
2023-05-01 | HUF/MRU | 0.101025 | 9.8985399653551 |
2023-04-30 | HUF/MRU | 0.101025 | 9.8985399653551 |
2023-04-29 | HUF/MRU | 0.101025 | 9.8985399653551 |
2023-04-28 | HUF/MRU | 0.101121 | 9.8891427102185 |
2023-04-27 | HUF/MRU | 0.100616 | 9.9387771328616 |
2023-04-26 | HUF/MRU | 0.0993633 | 10.064077984527 |
2023-04-25 | HUF/MRU | 0.0998854 | 10.011473148228 |
2023-04-24 | HUF/MRU | 0.0993085 | 10.069631501835 |
2023-04-23 | HUF/MRU | 0.0993085 | 10.069631501835 |
2023-04-22 | HUF/MRU | 0.0993085 | 10.069631501835 |
2023-04-21 | HUF/MRU | 0.0990381 | 10.097124238046 |
2023-04-20 | HUF/MRU | 0.0997549 | 10.024570221613 |
2023-04-19 | HUF/MRU | 0.0999389 | 10.006113735492 |
2023-04-18 | HUF/MRU | 0.100267 | 9.9733710991652 |
2023-04-17 | HUF/MRU | 0.0998627 | 10.013748877208 |
2023-04-16 | HUF/MRU | 0.0998627 | 10.013748877208 |
2023-04-15 | HUF/MRU | 0.0998627 | 10.013748877208 |
2023-04-14 | HUF/MRU | 0.099728 | 10.027274185785 |
2023-04-13 | HUF/MRU | 0.0996129 | 10.03886042872 |
2023-04-12 | HUF/MRU | 0.100068 | 9.9932046208578 |
2023-04-11 | HUF/MRU | 0.100083 | 9.9917068832869 |
2023-04-10 | HUF/MRU | 0.099804 | 10.019638491443 |
2023-04-09 | HUF/MRU | 0.099804 | 10.019638491443 |
2023-04-08 | HUF/MRU | 0.099804 | 10.019638491443 |
2023-04-07 | HUF/MRU | 0.100249 | 9.975161847001 |
2023-04-06 | HUF/MRU | 0.099773 | 10.022751646237 |
2023-04-05 | HUF/MRU | 0.098264 | 10.176666938044 |
2023-04-04 | HUF/MRU | 0.0981499 | 10.188497390216 |
2023-04-03 | HUF/MRU | 0.097431 | 10.263673779393 |
2023-04-02 | HUF/MRU | 0.097431 | 10.263673779393 |
2023-04-01 | HUF/MRU | 0.097431 | 10.263673779393 |
2023-03-31 | HUF/MRU | 0.0975303 | 10.253223869915 |
2023-03-30 | HUF/MRU | 0.0979242 | 10.211980286793 |
2023-03-29 | HUF/MRU | 0.0968258 | 10.327825848069 |
2023-03-28 | HUF/MRU | 0.0962507 | 10.389534829357 |
2023-03-27 | HUF/MRU | 0.0960513 | 10.411103233376 |
2023-03-26 | HUF/MRU | 0.0960513 | 10.411103233376 |
2023-03-25 | HUF/MRU | 0.0960513 | 10.411103233376 |
2023-03-24 | HUF/MRU | 0.0961951 | 10.395539897562 |
2023-03-23 | HUF/MRU | 0.0954598 | 10.475613818592 |
2023-03-22 | HUF/MRU | 0.0946714 | 10.562852139083 |
2023-03-21 | HUF/MRU | 0.0931756 | 10.732423510018 |
2023-03-20 | HUF/MRU | 0.0932667 | 10.721940413888 |
2023-03-19 | HUF/MRU | 0.0932667 | 10.721940413888 |
2023-03-18 | HUF/MRU | 0.0932667 | 10.721940413888 |
2023-03-17 | HUF/MRU | 0.0930363 | 10.748492792598 |
2023-03-16 | HUF/MRU | 0.0921205 | 10.855347072584 |
2023-03-15 | HUF/MRU | 0.093261 | 10.722595725973 |
2023-03-14 | HUF/MRU | 0.0934003 | 10.706603726112 |
2023-03-13 | HUF/MRU | 0.0950681 | 10.518775488308 |
2023-03-12 | HUF/MRU | 0.0950681 | 10.518775488308 |
2023-03-11 | HUF/MRU | 0.0950681 | 10.518775488308 |
2023-03-10 | HUF/MRU | 0.0960151 | 10.41502846948 |
2023-03-09 | HUF/MRU | 0.0963915 | 10.374358734951 |
2023-03-08 | HUF/MRU | 0.102478 | 9.7581920021858 |
2023-03-07 | HUF/MRU | 0.102997 | 9.7090206510869 |
2023-03-06 | HUF/MRU | 0.102453 | 9.7605731408548 |
2023-03-05 | HUF/MRU | 0.102453 | 9.7605731408548 |
2023-03-04 | HUF/MRU | 0.102453 | 9.7605731408548 |
2023-03-03 | HUF/MRU | 0.102709 | 9.7362451197071 |
2023-03-02 | HUF/MRU | 0.103898 | 9.6248243469557 |
2023-03-01 | HUF/MRU | 0.101675 | 9.8352594049668 |
2023-02-28 | HUF/MRU | 0.101052 | 9.8958951826782 |
2023-02-27 | HUF/MRU | 0.100856 | 9.9151265170144 |
2023-02-26 | HUF/MRU | 0.100856 | 9.9151265170144 |
2023-02-25 | HUF/MRU | 0.100856 | 9.9151265170144 |
2023-02-24 | HUF/MRU | 0.101615 | 9.841066771638 |
2023-02-23 | HUF/MRU | 0.10127 | 9.8745926730522 |
2023-02-22 | HUF/MRU | 0.101729 | 9.8300386320518 |
2023-02-21 | HUF/MRU | 0.101662 | 9.8365170860302 |
2023-02-20 | HUF/MRU | 0.101052 | 9.8958951826782 |
2023-02-19 | HUF/MRU | 0.101052 | 9.8958951826782 |
2023-02-18 | HUF/MRU | 0.101052 | 9.8958951826782 |
2023-02-17 | HUF/MRU | 0.102121 | 9.7923052065687 |
2023-02-16 | HUF/MRU | 0.102242 | 9.7807163396647 |
2023-02-15 | HUF/MRU | 0.103181 | 9.6917068064857 |
2023-02-14 | HUF/MRU | 0.102572 | 9.7492493078033 |
2023-02-13 | HUF/MRU | 0.10079 | 9.9216192082548 |
2023-02-12 | HUF/MRU | 0.10079 | 9.9216192082548 |
2023-02-11 | HUF/MRU | 0.10079 | 9.9216192082548 |
2023-02-10 | HUF/MRU | 0.101356 | 9.8662141363116 |
2023-02-09 | HUF/MRU | 0.100536 | 9.9466857643033 |
2023-02-08 | HUF/MRU | 0.101189 | 9.8824971093696 |
2023-02-07 | HUF/MRU | 0.101612 | 9.8413573200016 |
2023-02-06 | HUF/MRU | 0.102154 | 9.7891418838225 |
2023-02-05 | HUF/MRU | 0.102154 | 9.7891418838225 |
2023-02-04 | HUF/MRU | 0.102154 | 9.7891418838225 |
2023-02-03 | HUF/MRU | 0.102166 | 9.7879920913024 |
2023-02-02 | HUF/MRU | 0.101575 | 9.8449421609648 |
2023-02-01 | HUF/MRU | 0.101271 | 9.8744951664346 |
2023-01-31 | HUF/MRU | 0.10143 | 9.8590160701962 |
2023-01-30 | HUF/MRU | 0.101594 | 9.8431009705298 |
2023-01-29 | HUF/MRU | 0.101594 | 9.8431009705298 |
2023-01-28 | HUF/MRU | 0.101594 | 9.8431009705298 |
2023-01-27 | HUF/MRU | 0.102403 | 9.7653389060867 |
2023-01-26 | HUF/MRU | 0.10168 | 9.8347757671125 |
2023-01-25 | HUF/MRU | 0.0992207 | 10.078542078417 |
2023-01-24 | HUF/MRU | 0.0994736 | 10.052918563317 |
2023-01-23 | HUF/MRU | 0.0996314 | 10.036996368615 |
2023-01-22 | HUF/MRU | 0.0996314 | 10.036996368615 |
2023-01-21 | HUF/MRU | 0.0996314 | 10.036996368615 |
2023-01-20 | HUF/MRU | 0.0993108 | 10.069398293036 |
2023-01-19 | HUF/MRU | 0.0992695 | 10.073587557105 |
2023-01-18 | HUF/MRU | 0.0981719 | 10.186214181451 |
2023-01-17 | HUF/MRU | 0.098113 | 10.192329253004 |
2023-01-16 | HUF/MRU | 0.0982468 | 10.178448560157 |
2023-01-15 | HUF/MRU | 0.0982468 | 10.178448560157 |
2023-01-14 | HUF/MRU | 0.0982468 | 10.178448560157 |
2023-01-13 | HUF/MRU | 0.0978148 | 10.2234017756 |
2023-01-12 | HUF/MRU | 0.0978753 | 10.217082348662 |
2023-01-11 | HUF/MRU | 0.0977919 | 10.225795796993 |
2023-01-10 | HUF/MRU | 0.0986111 | 10.140846213053 |
2023-01-09 | HUF/MRU | 0.0968789 | 10.322165094773 |
2023-01-08 | HUF/MRU | 0.0968789 | 10.322165094773 |
2023-01-07 | HUF/MRU | 0.0968789 | 10.322165094773 |
2023-01-06 | HUF/MRU | 0.0978254 | 10.222294005442 |
2023-01-05 | HUF/MRU | 0.098177 | 10.185685038247 |
2023-01-04 | HUF/MRU | 0.0972651 | 10.28117999159 |
2023-01-03 | HUF/MRU | 0.0978469 | 10.220047850264 |
2023-01-02 | HUF/MRU | 0.0982576 | 10.177329794337 |
2023-01-01 | HUF/MRU | 0.0982576 | 10.177329794337 |
2022-12-31 | HUF/MRU | 0.0982576 | 10.177329794337 |
2022-12-30 | HUF/MRU | 0.0983797 | 10.164698611604 |
2022-12-29 | HUF/MRU | 0.0975917 | 10.246773035002 |
2022-12-28 | HUF/MRU | 0.098993 | 10.101724364349 |
2022-12-27 | HUF/MRU | 0.0992249 | 10.078115473031 |
2022-12-26 | HUF/MRU | 0.099213 | 10.0793242821 |
2022-12-25 | HUF/MRU | 0.099213 | 10.0793242821 |
2022-12-24 | HUF/MRU | 0.099213 | 10.0793242821 |
2022-12-23 | HUF/MRU | 0.0990853 | 10.092314399815 |
2022-12-22 | HUF/MRU | 0.0993829 | 10.062093176995 |
2022-12-21 | HUF/MRU | 0.0988284 | 10.118548919137 |
2022-12-20 | HUF/MRU | 0.0993053 | 10.069955984222 |
2022-12-19 | HUF/MRU | 0.0987076 | 10.130932167331 |
2022-12-18 | HUF/MRU | 0.0987076 | 10.130932167331 |
2022-12-17 | HUF/MRU | 0.0987076 | 10.130932167331 |
2022-12-16 | HUF/MRU | 0.0986174 | 10.140198382841 |
2022-12-15 | HUF/MRU | 0.0984641 | 10.155985785682 |
2022-12-14 | HUF/MRU | 0.096868 | 10.32332658876 |
2022-12-13 | HUF/MRU | 0.0951331 | 10.511588500743 |
2022-12-12 | HUF/MRU | 0.0948278 | 10.545430770302 |
2022-12-11 | HUF/MRU | 0.0948278 | 10.545430770302 |
2022-12-10 | HUF/MRU | 0.0948278 | 10.545430770302 |
2022-12-09 | HUF/MRU | 0.0953252 | 10.490405475152 |
2022-12-08 | HUF/MRU | 0.0972267 | 10.28524057692 |
2022-12-07 | HUF/MRU | 0.0958525 | 10.432696069482 |
2022-12-06 | HUF/MRU | 0.0964269 | 10.370550126573 |
2022-12-05 | HUF/MRU | 0.0966232 | 10.349481283998 |
2022-12-04 | HUF/MRU | 0.0966232 | 10.349481283998 |
2022-12-03 | HUF/MRU | 0.0966232 | 10.349481283998 |
2022-12-02 | HUF/MRU | 0.0959672 | 10.420226910861 |
2022-12-01 | HUF/MRU | 0.0967113 | 10.340053333995 |
2022-11-30 | HUF/MRU | 0.0962414 | 10.390538790998 |
2022-11-29 | HUF/MRU | 0.0958801 | 10.429692918551 |
2022-11-28 | HUF/MRU | 0.0950882 | 10.516552001195 |
2022-11-27 | HUF/MRU | 0.0950882 | 10.516552001195 |
2022-11-26 | HUF/MRU | 0.0950882 | 10.516552001195 |
2022-11-25 | HUF/MRU | 0.0948405 | 10.544018641825 |
2022-11-24 | HUF/MRU | 0.0966695 | 10.34452438463 |
Segítünk, ha kérdésed van.