Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/MRU 0.0862439 11.595022952348
2022-10-01 HUF/MRU 0.0862439 11.595022952348
2022-09-30 HUF/MRU 0.0874003 11.441608323999
2022-09-29 HUF/MRU 0.0881895 11.339218387677
2022-09-28 HUF/MRU 0.0926388 10.7946130563
2022-09-27 HUF/MRU 0.0916097 10.915874628997
2022-09-26 HUF/MRU 0.092579 10.801585672777
2022-09-25 HUF/MRU 0.092579 10.801585672777
2022-09-24 HUF/MRU 0.092579 10.801585672777
2022-09-23 HUF/MRU 0.0931248 10.738278095631
2022-09-22 HUF/MRU 0.0926568 10.792516037679
2022-09-21 HUF/MRU 0.0944996 10.582055373779
2022-09-20 HUF/MRU 0.0941134 10.625479474761
2022-09-19 HUF/MRU 0.0934694 10.698688554757
2022-09-18 HUF/MRU 0.0934694 10.698688554757
2022-09-17 HUF/MRU 0.0934694 10.698688554757
2022-09-16 HUF/MRU 0.0926744 10.79046640712
2022-09-15 HUF/MRU 0.0937097 10.671253883003
2022-09-14 HUF/MRU 0.0944974 10.582301735286
2022-09-13 HUF/MRU 0.0942683 10.608019875186
2022-09-12 HUF/MRU 0.0939072 10.648810740816
2022-09-11 HUF/MRU 0.0939072 10.648810740816
2022-09-10 HUF/MRU 0.0939072 10.648810740816
2022-09-09 HUF/MRU 0.0950969 10.515589887788
2022-09-08 HUF/MRU 0.0930578 10.746009469384
2022-09-07 HUF/MRU 0.093135 10.737102056155
2022-09-06 HUF/MRU 0.0933905 10.707727231357
2022-09-05 HUF/MRU 0.0945538 10.575989542462
2022-09-04 HUF/MRU 0.0945538 10.575989542462
2022-09-03 HUF/MRU 0.0945538 10.575989542462
2022-09-02 HUF/MRU 0.0937706 10.664323359347
2022-09-01 HUF/MRU 0.0937137 10.670798399807
2022-08-31 HUF/MRU 0.0914315 10.937149669425
2022-08-30 HUF/MRU 0.0914434 10.935726361881
2022-08-29 HUF/MRU 0.0908052 11.012585182346
2022-08-28 HUF/MRU 0.0908052 11.012585182346
2022-08-27 HUF/MRU 0.0908052 11.012585182346
2022-08-26 HUF/MRU 0.0910764 10.97979278935
2022-08-25 HUF/MRU 0.0911115 10.975562909183
2022-08-24 HUF/MRU 0.0947934 10.549257648739
2022-08-23 HUF/MRU 0.0948658 10.541206630841
2022-08-22 HUF/MRU 0.09483 10.545186122535
2022-08-21 HUF/MRU 0.09483 10.545186122535
2022-08-20 HUF/MRU 0.09483 10.545186122535
2022-08-19 HUF/MRU 0.0952978 10.493421673953
2022-08-18 HUF/MRU 0.0946036 10.570422267229
2022-08-17 HUF/MRU 0.0943341 10.600620560328
2022-08-16 HUF/MRU 0.0951357 10.511301225513
2022-08-15 HUF/MRU 0.0973537 10.2718232589
2022-08-14 HUF/MRU 0.0973537 10.2718232589
2022-08-13 HUF/MRU 0.0973537 10.2718232589
2022-08-12 HUF/MRU 0.0968247 10.327943179788
2022-08-11 HUF/MRU 0.0970939 10.299308195469
2022-08-10 HUF/MRU 0.0964243 10.370829759718
2022-08-09 HUF/MRU 0.0973411 10.273152861433
2022-08-08 HUF/MRU 0.0975444 10.251741770927
2022-08-07 HUF/MRU 0.0975444 10.251741770927
2022-08-06 HUF/MRU 0.0975444 10.251741770927
2022-08-05 HUF/MRU 0.0971723 10.290998566464
2022-08-04 HUF/MRU 0.0971227 10.296254119789
2022-08-03 HUF/MRU 0.0936581 10.677133104344
2022-08-02 HUF/MRU 0.0932932 10.718894839067
2022-08-01 HUF/MRU 0.0923873 10.823998536595
2022-07-31 HUF/MRU 0.0923873 10.823998536595
2022-07-30 HUF/MRU 0.0923873 10.823998536595
2022-07-29 HUF/MRU 0.0922 10.845986984816
2022-07-28 HUF/MRU 0.0935068 10.694409390547
2022-07-27 HUF/MRU 0.0931972 10.729936092501
2022-07-26 HUF/MRU 0.0951196 10.513080374602
2022-07-25 HUF/MRU 0.0957149 10.447694141664
2022-07-24 HUF/MRU 0.0957149 10.447694141664
2022-07-23 HUF/MRU 0.0957149 10.447694141664
2022-07-22 HUF/MRU 0.0949266 10.534455042106
2022-07-21 HUF/MRU 0.0947824 10.550481946015
2022-07-20 HUF/MRU 0.0919011 10.881262574659
2022-07-19 HUF/MRU 0.0909222 10.998414028697
2022-07-18 HUF/MRU 0.0913899 10.942128178278
2022-07-17 HUF/MRU 0.0913899 10.942128178278
2022-07-16 HUF/MRU 0.0913899 10.942128178278
2022-07-15 HUF/MRU 0.0904024 11.061653230445
2022-07-14 HUF/MRU 0.0906711 11.028872485279
2022-07-13 HUF/MRU 0.0922669 10.83812288047
2022-07-12 HUF/MRU 0.0916156 10.915171651989
2022-07-11 HUF/MRU 0.0933029 10.717780476277
2022-07-10 HUF/MRU 0.0933029 10.717780476277
2022-07-09 HUF/MRU 0.0933029 10.717780476277
2022-07-08 HUF/MRU 0.0911536 10.970493759983
2022-07-07 HUF/MRU 0.0904595 11.054670874811
2022-07-06 HUF/MRU 0.0947074 10.558837007457
2022-07-05 HUF/MRU 0.0956948 10.449888604187
2022-07-04 HUF/MRU 0.0957168 10.447486752587
2022-07-03 HUF/MRU 0.0957168 10.447486752587
2022-07-02 HUF/MRU 0.0957168 10.447486752587
2022-07-01 HUF/MRU 0.0956889 10.450532924927
2022-06-30 HUF/MRU 0.0968394 10.326375421574
2022-06-29 HUF/MRU 0.0960496 10.411287501458
2022-06-28 HUF/MRU 0.0952169 10.502337295165
2022-06-27 HUF/MRU 0.0957224 10.446875548461
2022-06-26 HUF/MRU 0.0957224 10.446875548461
2022-06-25 HUF/MRU 0.0957224 10.446875548461
2022-06-24 HUF/MRU 0.0964086 10.37251863423
2022-06-23 HUF/MRU 0.0963392 10.379990699528
2022-06-22 HUF/MRU 0.0955726 10.46324992728
2022-06-21 HUF/MRU 0.0959214 10.425202301051
2022-06-20 HUF/MRU 0.0956921 10.450183452971
2022-06-19 HUF/MRU 0.0956921 10.450183452971
2022-06-18 HUF/MRU 0.0956921 10.450183452971
2022-06-17 HUF/MRU 0.0949456 10.532346943934
2022-06-16 HUF/MRU 0.0954065 10.481466147485
2022-06-15 HUF/MRU 0.0993494 10.065486052256
2022-06-14 HUF/MRU 0.0986306 10.138841292662
2022-06-13 HUF/MRU 0.0980508 10.198794910393
2022-06-12 HUF/MRU 0.0980508 10.198794910393
2022-06-11 HUF/MRU 0.0980508 10.198794910393
2022-06-10 HUF/MRU 0.0987138 10.130295865421
2022-06-09 HUF/MRU 0.1003 9.9700897308076
2022-06-08 HUF/MRU 0.100107 9.9893114367627
2022-06-07 HUF/MRU 0.100384 9.961746891935
2022-06-06 HUF/MRU 0.0988294 10.11844653514
2022-06-05 HUF/MRU 0.0988294 10.11844653514
2022-06-04 HUF/MRU 0.0988294 10.11844653514
2022-06-03 HUF/MRU 0.0990129 10.099694080266
2022-06-02 HUF/MRU 0.0989046 10.110753190448
2022-06-01 HUF/MRU 0.0979608 10.208164898613
2022-05-31 HUF/MRU 0.0991922 10.081437854993
2022-05-30 HUF/MRU 0.0994119 10.059157907655
2022-05-29 HUF/MRU 0.0994119 10.059157907655
2022-05-28 HUF/MRU 0.0994119 10.059157907655
2022-05-27 HUF/MRU 0.100161 9.9839258793343
2022-05-26 HUF/MRU 0.100342 9.9659165653465
2022-05-25 HUF/MRU 0.0991942 10.081234588313
2022-05-24 HUF/MRU 0.0996862 10.031478780413
2022-05-23 HUF/MRU 0.0996849 10.031609601855
2022-05-22 HUF/MRU 0.0996849 10.031609601855
2022-05-21 HUF/MRU 0.0996849 10.031609601855
2022-05-20 HUF/MRU 0.0993266 10.067796541913
2022-05-19 HUF/MRU 0.100176 9.982430921578
2022-05-18 HUF/MRU 0.0996734 10.032767017078
2022-05-17 HUF/MRU 0.0996483 10.035294129453
2022-05-16 HUF/MRU 0.0997718 10.022872194348
2022-05-15 HUF/MRU 0.0997718 10.022872194348
2022-05-14 HUF/MRU 0.0997718 10.022872194348
2022-05-13 HUF/MRU 0.100617 9.9386783545524
2022-05-12 HUF/MRU 0.101259 9.8756653729545
2022-05-11 HUF/MRU 0.100776 9.9229975390966
2022-05-10 HUF/MRU 0.101186 9.8827901093037
2022-05-09 HUF/MRU 0.101118 9.8894361043533
2022-05-08 HUF/MRU 0.101118 9.8894361043533
2022-05-07 HUF/MRU 0.101118 9.8894361043533
2022-05-06 HUF/MRU 0.100732 9.9273319302704
2022-05-05 HUF/MRU 0.101764 9.8266577571636
2022-05-04 HUF/MRU 0.100938 9.9070716677564
2022-05-03 HUF/MRU 0.101614 9.8411636191863
2022-05-02 HUF/MRU 0.100884 9.9123746084612
2022-05-01 HUF/MRU 0.100884 9.9123746084612
2022-04-30 HUF/MRU 0.100884 9.9123746084612
2022-04-29 HUF/MRU 0.10204 9.8000784006272
2022-04-28 HUF/MRU 0.101902 9.8133500814508
2022-04-27 HUF/MRU 0.105398 9.4878460691854
2022-04-26 HUF/MRU 0.105686 9.4619911814242
2022-04-25 HUF/MRU 0.106729 9.3695246840128
2022-04-24 HUF/MRU 0.106729 9.3695246840128
2022-04-23 HUF/MRU 0.106729 9.3695246840128
2022-04-22 HUF/MRU 0.106415 9.3971714513931
2022-04-21 HUF/MRU 0.106029 9.4313819804016
2022-04-20 HUF/MRU 0.105224 9.5035353151372
2022-04-19 HUF/MRU 0.104987 9.5249888081382
2022-04-18 HUF/MRU 0.105261 9.5001947539925
2022-04-17 HUF/MRU 0.105261 9.5001947539925
2022-04-16 HUF/MRU 0.105261 9.5001947539925
2022-04-15 HUF/MRU 0.104448 9.5741421568627
2022-04-14 HUF/MRU 0.104248 9.5925101680608
2022-04-13 HUF/MRU 0.105104 9.5143857512559
2022-04-12 HUF/MRU 0.104502 9.5691948479455
2022-04-11 HUF/MRU 0.10512 9.5129375951294
2022-04-10 HUF/MRU 0.10512 9.5129375951294
2022-04-09 HUF/MRU 0.10512 9.5129375951294
2022-04-08 HUF/MRU 0.104646 9.5560269862202
2022-04-07 HUF/MRU 0.104855 9.5369796385485
2022-04-06 HUF/MRU 0.108782 9.192697321248
2022-04-05 HUF/MRU 0.109234 9.1546588058663
2022-04-04 HUF/MRU 0.109805 9.1070534128683
2022-04-03 HUF/MRU 0.109805 9.1070534128683
2022-04-02 HUF/MRU 0.109805 9.1070534128683
2022-04-01 HUF/MRU 0.109335 9.1462020396031
2022-03-31 HUF/MRU 0.10978 9.1091273456003
2022-03-30 HUF/MRU 0.109559 9.1275020765067
2022-03-29 HUF/MRU 0.106917 9.3530495618096
2022-03-28 HUF/MRU 0.108189 9.2430838624999
2022-03-27 HUF/MRU 0.108189 9.2430838624999
2022-03-26 HUF/MRU 0.108189 9.2430838624999
2022-03-25 HUF/MRU 0.108244 9.2383873471047
2022-03-24 HUF/MRU 0.107634 9.2907445602691
2022-03-23 HUF/MRU 0.107662 9.288328286675
2022-03-22 HUF/MRU 0.108579 9.2098840475598
2022-03-21 HUF/MRU 0.109979 9.0926449594923
2022-03-20 HUF/MRU 0.109979 9.0926449594923
2022-03-19 HUF/MRU 0.109979 9.0926449594923
2022-03-18 HUF/MRU 0.109075 9.1680036672015
2022-03-17 HUF/MRU 0.109927 9.0969461551757
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300