| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/MRU | 0.100161 | 9.9839258793343 |
| 2022-05-26 | HUF/MRU | 0.100342 | 9.9659165653465 |
| 2022-05-25 | HUF/MRU | 0.0991942 | 10.081234588313 |
| 2022-05-24 | HUF/MRU | 0.0996862 | 10.031478780413 |
| 2022-05-23 | HUF/MRU | 0.0996849 | 10.031609601855 |
| 2022-05-22 | HUF/MRU | 0.0996849 | 10.031609601855 |
| 2022-05-21 | HUF/MRU | 0.0996849 | 10.031609601855 |
| 2022-05-20 | HUF/MRU | 0.0993266 | 10.067796541913 |
| 2022-05-19 | HUF/MRU | 0.100176 | 9.982430921578 |
| 2022-05-18 | HUF/MRU | 0.0996734 | 10.032767017078 |
| 2022-05-17 | HUF/MRU | 0.0996483 | 10.035294129453 |
| 2022-05-16 | HUF/MRU | 0.0997718 | 10.022872194348 |
| 2022-05-15 | HUF/MRU | 0.0997718 | 10.022872194348 |
| 2022-05-14 | HUF/MRU | 0.0997718 | 10.022872194348 |
| 2022-05-13 | HUF/MRU | 0.100617 | 9.9386783545524 |
| 2022-05-12 | HUF/MRU | 0.101259 | 9.8756653729545 |
| 2022-05-11 | HUF/MRU | 0.100776 | 9.9229975390966 |
| 2022-05-10 | HUF/MRU | 0.101186 | 9.8827901093037 |
| 2022-05-09 | HUF/MRU | 0.101118 | 9.8894361043533 |
| 2022-05-08 | HUF/MRU | 0.101118 | 9.8894361043533 |
| 2022-05-07 | HUF/MRU | 0.101118 | 9.8894361043533 |
| 2022-05-06 | HUF/MRU | 0.100732 | 9.9273319302704 |
| 2022-05-05 | HUF/MRU | 0.101764 | 9.8266577571636 |
| 2022-05-04 | HUF/MRU | 0.100938 | 9.9070716677564 |
| 2022-05-03 | HUF/MRU | 0.101614 | 9.8411636191863 |
| 2022-05-02 | HUF/MRU | 0.100884 | 9.9123746084612 |
| 2022-05-01 | HUF/MRU | 0.100884 | 9.9123746084612 |
| 2022-04-30 | HUF/MRU | 0.100884 | 9.9123746084612 |
| 2022-04-29 | HUF/MRU | 0.10204 | 9.8000784006272 |
| 2022-04-28 | HUF/MRU | 0.101902 | 9.8133500814508 |
| 2022-04-27 | HUF/MRU | 0.105398 | 9.4878460691854 |
| 2022-04-26 | HUF/MRU | 0.105686 | 9.4619911814242 |
| 2022-04-25 | HUF/MRU | 0.106729 | 9.3695246840128 |
| 2022-04-24 | HUF/MRU | 0.106729 | 9.3695246840128 |
| 2022-04-23 | HUF/MRU | 0.106729 | 9.3695246840128 |
| 2022-04-22 | HUF/MRU | 0.106415 | 9.3971714513931 |
| 2022-04-21 | HUF/MRU | 0.106029 | 9.4313819804016 |
| 2022-04-20 | HUF/MRU | 0.105224 | 9.5035353151372 |
| 2022-04-19 | HUF/MRU | 0.104987 | 9.5249888081382 |
| 2022-04-18 | HUF/MRU | 0.105261 | 9.5001947539925 |
| 2022-04-17 | HUF/MRU | 0.105261 | 9.5001947539925 |
| 2022-04-16 | HUF/MRU | 0.105261 | 9.5001947539925 |
| 2022-04-15 | HUF/MRU | 0.104448 | 9.5741421568627 |
| 2022-04-14 | HUF/MRU | 0.104248 | 9.5925101680608 |
| 2022-04-13 | HUF/MRU | 0.105104 | 9.5143857512559 |
| 2022-04-12 | HUF/MRU | 0.104502 | 9.5691948479455 |
| 2022-04-11 | HUF/MRU | 0.10512 | 9.5129375951294 |
| 2022-04-10 | HUF/MRU | 0.10512 | 9.5129375951294 |
| 2022-04-09 | HUF/MRU | 0.10512 | 9.5129375951294 |
| 2022-04-08 | HUF/MRU | 0.104646 | 9.5560269862202 |
| 2022-04-07 | HUF/MRU | 0.104855 | 9.5369796385485 |
| 2022-04-06 | HUF/MRU | 0.108782 | 9.192697321248 |
| 2022-04-05 | HUF/MRU | 0.109234 | 9.1546588058663 |
| 2022-04-04 | HUF/MRU | 0.109805 | 9.1070534128683 |
| 2022-04-03 | HUF/MRU | 0.109805 | 9.1070534128683 |
| 2022-04-02 | HUF/MRU | 0.109805 | 9.1070534128683 |
| 2022-04-01 | HUF/MRU | 0.109335 | 9.1462020396031 |
| 2022-03-31 | HUF/MRU | 0.10978 | 9.1091273456003 |
| 2022-03-30 | HUF/MRU | 0.109559 | 9.1275020765067 |
| 2022-03-29 | HUF/MRU | 0.106917 | 9.3530495618096 |
| 2022-03-28 | HUF/MRU | 0.108189 | 9.2430838624999 |
| 2022-03-27 | HUF/MRU | 0.108189 | 9.2430838624999 |
| 2022-03-26 | HUF/MRU | 0.108189 | 9.2430838624999 |
| 2022-03-25 | HUF/MRU | 0.108244 | 9.2383873471047 |
| 2022-03-24 | HUF/MRU | 0.107634 | 9.2907445602691 |
| 2022-03-23 | HUF/MRU | 0.107662 | 9.288328286675 |
| 2022-03-22 | HUF/MRU | 0.108579 | 9.2098840475598 |
| 2022-03-21 | HUF/MRU | 0.109979 | 9.0926449594923 |
| 2022-03-20 | HUF/MRU | 0.109979 | 9.0926449594923 |
| 2022-03-19 | HUF/MRU | 0.109979 | 9.0926449594923 |
| 2022-03-18 | HUF/MRU | 0.109075 | 9.1680036672015 |
| 2022-03-17 | HUF/MRU | 0.109927 | 9.0969461551757 |
| 2022-03-16 | HUF/MRU | 0.106821 | 9.3614551445877 |
| 2022-03-15 | HUF/MRU | 0.106636 | 9.3776960876252 |
| 2022-03-14 | HUF/MRU | 0.107818 | 9.2748891650745 |
| 2022-03-13 | HUF/MRU | 0.107818 | 9.2748891650745 |
| 2022-03-12 | HUF/MRU | 0.10659 | 9.3817431278732 |
| 2022-03-11 | HUF/MRU | 0.106599 | 9.3809510408165 |
| 2022-03-10 | HUF/MRU | 0.107934 | 9.264921155521 |
| 2022-03-09 | HUF/MRU | 0.110121 | 9.0809200788224 |
| 2022-03-08 | HUF/MRU | 0.110477 | 9.0516578111281 |
| 2022-03-07 | HUF/MRU | 0.109483 | 9.1338381301207 |
| 2022-03-06 | HUF/MRU | 0.109483 | 9.1338381301207 |
| 2022-03-05 | HUF/MRU | 0.109483 | 9.1338381301207 |
| 2022-03-04 | HUF/MRU | 0.108847 | 9.187207731954 |
| 2022-03-03 | HUF/MRU | 0.108421 | 9.2233054482065 |
| 2022-02-28 | HUF/MRU | 0.117847 | 8.4855787588993 |
| 2022-02-27 | HUF/MRU | 0.117847 | 8.4855787588993 |
| 2022-02-26 | HUF/MRU | 0.117847 | 8.4855787588993 |
| 2022-02-25 | HUF/MRU | 0.115628 | 8.6484242571004 |
| 2022-02-24 | HUF/MRU | 0.115387 | 8.6664875592571 |
| 2022-02-23 | HUF/MRU | 0.117692 | 8.4967542398804 |
| 2022-02-22 | HUF/MRU | 0.116486 | 8.5847226276119 |
| 2022-02-21 | HUF/MRU | 0.116906 | 8.5538808957624 |
| 2022-02-20 | HUF/MRU | 0.116906 | 8.5538808957624 |
| 2022-02-19 | HUF/MRU | 0.116906 | 8.5538808957624 |
| 2022-02-18 | HUF/MRU | 0.116877 | 8.5560033197293 |
| 2022-02-17 | HUF/MRU | 0.116506 | 8.5832489313855 |
| 2022-02-16 | HUF/MRU | 0.116552 | 8.5798613494406 |
| 2022-02-15 | HUF/MRU | 0.117836 | 8.4863708883533 |
| 2022-02-14 | HUF/MRU | 0.117672 | 8.498198381943 |
| 2022-02-13 | HUF/MRU | 0.117672 | 8.498198381943 |
| 2022-02-12 | HUF/MRU | 0.117672 | 8.498198381943 |
| 2022-02-11 | HUF/MRU | 0.11656 | 8.5792724776939 |
| 2022-02-10 | HUF/MRU | 0.117682 | 8.4974762495539 |
| 2022-02-09 | HUF/MRU | 0.115545 | 8.6546367216236 |
| 2022-02-08 | HUF/MRU | 0.11627 | 8.6006708523265 |
| 2022-02-07 | HUF/MRU | 0.116029 | 8.6185350214171 |
| 2022-02-06 | HUF/MRU | 0.116029 | 8.6185350214171 |
| 2022-02-05 | HUF/MRU | 0.116029 | 8.6185350214171 |
| 2022-02-04 | HUF/MRU | 0.11567 | 8.6452839975793 |
| 2022-02-03 | HUF/MRU | 0.115817 | 8.6343110251517 |
| 2022-02-02 | HUF/MRU | 0.114856 | 8.7065542940726 |
| 2022-02-01 | HUF/MRU | 0.114734 | 8.7158122265414 |
| 2022-01-31 | HUF/MRU | 0.113837 | 8.7844901042719 |
| 2022-01-30 | HUF/MRU | 0.113837 | 8.7844901042719 |
| 2022-01-29 | HUF/MRU | 0.113837 | 8.7844901042719 |
| 2022-01-28 | HUF/MRU | 0.113554 | 8.8063828663015 |
| 2022-01-27 | HUF/MRU | 0.113951 | 8.7757018367544 |
| 2022-01-26 | HUF/MRU | 0.115555 | 8.6538877590758 |
| 2022-01-25 | HUF/MRU | 0.114493 | 8.7341584201654 |
| 2022-01-24 | HUF/MRU | 0.11511 | 8.6873425419164 |
| 2022-01-23 | HUF/MRU | 0.11511 | 8.6873425419164 |
| 2022-01-22 | HUF/MRU | 0.11511 | 8.6873425419164 |
| 2022-01-21 | HUF/MRU | 0.115375 | 8.6673889490791 |
| 2022-01-20 | HUF/MRU | 0.115517 | 8.6567345066094 |
| 2022-01-19 | HUF/MRU | 0.115398 | 8.6656614499385 |
| 2022-01-18 | HUF/MRU | 0.115432 | 8.6631090165639 |
| 2022-01-17 | HUF/MRU | 0.11605 | 8.61697544162 |
| 2022-01-16 | HUF/MRU | 0.11605 | 8.61697544162 |
| 2022-01-15 | HUF/MRU | 0.11605 | 8.61697544162 |
| 2022-01-14 | HUF/MRU | 0.116025 | 8.6188321482439 |
| 2022-01-13 | HUF/MRU | 0.115913 | 8.6271600251913 |
| 2022-01-12 | HUF/MRU | 0.114261 | 8.7518925967741 |
| 2022-01-11 | HUF/MRU | 0.11372 | 8.7935279634189 |
| 2022-01-10 | HUF/MRU | 0.113719 | 8.7936052902329 |
| 2022-01-09 | HUF/MRU | 0.113719 | 8.7936052902329 |
| 2022-01-08 | HUF/MRU | 0.113719 | 8.7936052902329 |
| 2022-01-07 | HUF/MRU | 0.113895 | 8.7800166820317 |
| 2022-01-06 | HUF/MRU | 0.113318 | 8.8247233449231 |
| 2022-01-05 | HUF/MRU | 0.111368 | 8.9792399971266 |
| 2022-01-04 | HUF/MRU | 0.110957 | 9.0125003379688 |
| 2022-01-03 | HUF/MRU | 0.110899 | 9.0172138612611 |
| 2022-01-02 | HUF/MRU | 0.110899 | 9.0172138612611 |
| 2022-01-01 | HUF/MRU | 0.110899 | 9.0172138612611 |
| 2021-12-31 | HUF/MRU | 0.110866 | 9.0198978947558 |
| 2021-12-30 | HUF/MRU | 0.110996 | 9.0093336696818 |
| 2021-12-29 | HUF/MRU | 0.110269 | 9.0687319192157 |
| 2021-12-28 | HUF/MRU | 0.110612 | 9.0406104220157 |
| 2021-12-27 | HUF/MRU | 0.110214 | 9.0732574809008 |
| 2021-12-26 | HUF/MRU | 0.110214 | 9.0732574809008 |
| 2021-12-25 | HUF/MRU | 0.110214 | 9.0732574809008 |
| 2021-12-24 | HUF/MRU | 0.110991 | 9.0097395284302 |
| 2021-12-23 | HUF/MRU | 0.111257 | 8.9881984953756 |
| 2021-12-22 | HUF/MRU | 0.111296 | 8.9850488786659 |
| 2021-12-21 | HUF/MRU | 0.112084 | 8.9218800185575 |
| 2021-12-20 | HUF/MRU | 0.11156 | 8.9637863033345 |
| 2021-12-19 | HUF/MRU | 0.11156 | 8.9637863033345 |
| 2021-12-18 | HUF/MRU | 0.11156 | 8.9637863033345 |
| 2021-12-17 | HUF/MRU | 0.111257 | 8.9881984953756 |
| 2021-12-16 | HUF/MRU | 0.110899 | 9.0172138612611 |
| 2021-12-15 | HUF/MRU | 0.112783 | 8.8665845029836 |
| 2021-12-14 | HUF/MRU | 0.112397 | 8.8970346183617 |
| 2021-12-13 | HUF/MRU | 0.112345 | 8.9011526992746 |
| 2021-12-12 | HUF/MRU | 0.112345 | 8.9011526992746 |
| 2021-12-11 | HUF/MRU | 0.112345 | 8.9011526992746 |
| 2021-12-10 | HUF/MRU | 0.112669 | 8.875555831684 |
| 2021-12-09 | HUF/MRU | 0.111409 | 8.9759355168792 |
| 2021-12-08 | HUF/MRU | 0.110761 | 9.0284486416699 |
| 2021-12-07 | HUF/MRU | 0.110969 | 9.0115257414233 |
| 2021-12-06 | HUF/MRU | 0.111219 | 8.9912694773375 |
| 2021-12-05 | HUF/MRU | 0.111219 | 8.9912694773375 |
| 2021-12-04 | HUF/MRU | 0.111219 | 8.9912694773375 |
| 2021-12-03 | HUF/MRU | 0.112072 | 8.9228353201513 |
| 2021-12-02 | HUF/MRU | 0.112559 | 8.8842296040299 |
| 2021-12-01 | HUF/MRU | 0.110588 | 9.0425724310052 |
| 2021-11-30 | HUF/MRU | 0.110678 | 9.035219284772 |
| 2021-11-29 | HUF/MRU | 0.111127 | 8.9987131840147 |
| 2021-11-28 | HUF/MRU | 0.111127 | 8.9987131840147 |
| 2021-11-27 | HUF/MRU | 0.111127 | 8.9987131840147 |
| 2021-11-26 | HUF/MRU | 0.110606 | 9.0411008444388 |
| 2021-11-25 | HUF/MRU | 0.11034 | 9.062896501722 |
| 2021-11-24 | HUF/MRU | 0.111912 | 8.9355922510544 |
| 2021-11-23 | HUF/MRU | 0.112629 | 8.8787079704161 |
| 2021-11-22 | HUF/MRU | 0.112093 | 8.92116367659 |
| 2021-11-21 | HUF/MRU | 0.112093 | 8.92116367659 |
| 2021-11-20 | HUF/MRU | 0.112093 | 8.92116367659 |
| 2021-11-19 | HUF/MRU | 0.112898 | 8.8575528353027 |
| 2021-11-18 | HUF/MRU | 0.112531 | 8.8864401809279 |
| 2021-11-17 | HUF/MRU | 0.115889 | 8.6289466644807 |
| 2021-11-16 | HUF/MRU | 0.115087 | 8.6890786969858 |
| 2021-11-15 | HUF/MRU | 0.115282 | 8.6743810829097 |
| 2021-11-14 | HUF/MRU | 0.115304 | 8.6727260112399 |
| 2021-11-13 | HUF/MRU | 0.115282 | 8.6743810829097 |
| 2021-11-12 | HUF/MRU | 0.115703 | 8.642818250175 |
| 2021-11-11 | HUF/MRU | 0.115426 | 8.6635593367179 |
| 2021-11-10 | HUF/MRU | 0.115869 | 8.6304360959359 |
| 2021-11-09 | HUF/MRU | 0.11658 | 8.5778006519128 |
| 2021-11-08 | HUF/MRU | 0.116682 | 8.5703021888552 |
| 2021-11-07 | HUF/MRU | 0.116682 | 8.5703021888552 |
Segítünk, ha kérdésed van.