Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MRU 0.0997796 10.022088683458
2023-06-10 HUF/MRU 0.0997796 10.022088683458
2023-06-09 HUF/MRU 0.100212 9.9788448489203
2023-06-08 HUF/MRU 0.100022 9.9978004838935
2023-06-07 HUF/MRU 0.0983962 10.162994099366
2023-06-06 HUF/MRU 0.098224 10.180811207037
2023-06-05 HUF/MRU 0.0982506 10.178054892286
2023-06-04 HUF/MRU 0.0982506 10.178054892286
2023-06-03 HUF/MRU 0.0982506 10.178054892286
2023-06-02 HUF/MRU 0.0990773 10.093129304089
2023-06-01 HUF/MRU 0.0991619 10.084518348277
2023-05-31 HUF/MRU 0.101403 9.8616411743242
2023-05-30 HUF/MRU 0.100858 9.9149299014456
2023-05-29 HUF/MRU 0.100917 9.9091332481148
2023-05-28 HUF/MRU 0.100917 9.9091332481148
2023-05-27 HUF/MRU 0.100917 9.9091332481148
2023-05-26 HUF/MRU 0.100209 9.9791435898971
2023-05-25 HUF/MRU 0.0994912 10.051140201344
2023-05-24 HUF/MRU 0.0987249 10.129156879369
2023-05-23 HUF/MRU 0.100195 9.9805379509956
2023-05-22 HUF/MRU 0.100048 9.9952023028946
2023-05-21 HUF/MRU 0.100048 9.9952023028946
2023-05-20 HUF/MRU 0.100048 9.9952023028946
2023-05-19 HUF/MRU 0.10057 9.9433230585662
2023-05-18 HUF/MRU 0.100376 9.9625408464175
2023-05-17 HUF/MRU 0.100605 9.9398638238656
2023-05-16 HUF/MRU 0.10115 9.8863074641621
2023-05-15 HUF/MRU 0.101202 9.8812276437225
2023-05-14 HUF/MRU 0.101202 9.8812276437225
2023-05-13 HUF/MRU 0.101202 9.8812276437225
2023-05-12 HUF/MRU 0.100883 9.9124728646055
2023-05-11 HUF/MRU 0.101478 9.8543526675733
2023-05-10 HUF/MRU 0.100843 9.916404708309
2023-05-09 HUF/MRU 0.100806 9.9200444417991
2023-05-08 HUF/MRU 0.101031 9.8979521137077
2023-05-07 HUF/MRU 0.101031 9.8979521137077
2023-05-06 HUF/MRU 0.101031 9.8979521137077
2023-05-05 HUF/MRU 0.101069 9.8942306740939
2023-05-04 HUF/MRU 0.101038 9.8972663750272
2023-05-03 HUF/MRU 0.10132 9.8697196999605
2023-05-02 HUF/MRU 0.101333 9.8684535146497
2023-05-01 HUF/MRU 0.101025 9.8985399653551
2023-04-30 HUF/MRU 0.101025 9.8985399653551
2023-04-29 HUF/MRU 0.101025 9.8985399653551
2023-04-28 HUF/MRU 0.101121 9.8891427102185
2023-04-27 HUF/MRU 0.100616 9.9387771328616
2023-04-26 HUF/MRU 0.0993633 10.064077984527
2023-04-25 HUF/MRU 0.0998854 10.011473148228
2023-04-24 HUF/MRU 0.0993085 10.069631501835
2023-04-23 HUF/MRU 0.0993085 10.069631501835
2023-04-22 HUF/MRU 0.0993085 10.069631501835
2023-04-21 HUF/MRU 0.0990381 10.097124238046
2023-04-20 HUF/MRU 0.0997549 10.024570221613
2023-04-19 HUF/MRU 0.0999389 10.006113735492
2023-04-18 HUF/MRU 0.100267 9.9733710991652
2023-04-17 HUF/MRU 0.0998627 10.013748877208
2023-04-16 HUF/MRU 0.0998627 10.013748877208
2023-04-15 HUF/MRU 0.0998627 10.013748877208
2023-04-14 HUF/MRU 0.099728 10.027274185785
2023-04-13 HUF/MRU 0.0996129 10.03886042872
2023-04-12 HUF/MRU 0.100068 9.9932046208578
2023-04-11 HUF/MRU 0.100083 9.9917068832869
2023-04-10 HUF/MRU 0.099804 10.019638491443
2023-04-09 HUF/MRU 0.099804 10.019638491443
2023-04-08 HUF/MRU 0.099804 10.019638491443
2023-04-07 HUF/MRU 0.100249 9.975161847001
2023-04-06 HUF/MRU 0.099773 10.022751646237
2023-04-05 HUF/MRU 0.098264 10.176666938044
2023-04-04 HUF/MRU 0.0981499 10.188497390216
2023-04-03 HUF/MRU 0.097431 10.263673779393
2023-04-02 HUF/MRU 0.097431 10.263673779393
2023-04-01 HUF/MRU 0.097431 10.263673779393
2023-03-31 HUF/MRU 0.0975303 10.253223869915
2023-03-30 HUF/MRU 0.0979242 10.211980286793
2023-03-29 HUF/MRU 0.0968258 10.327825848069
2023-03-28 HUF/MRU 0.0962507 10.389534829357
2023-03-27 HUF/MRU 0.0960513 10.411103233376
2023-03-26 HUF/MRU 0.0960513 10.411103233376
2023-03-25 HUF/MRU 0.0960513 10.411103233376
2023-03-24 HUF/MRU 0.0961951 10.395539897562
2023-03-23 HUF/MRU 0.0954598 10.475613818592
2023-03-22 HUF/MRU 0.0946714 10.562852139083
2023-03-21 HUF/MRU 0.0931756 10.732423510018
2023-03-20 HUF/MRU 0.0932667 10.721940413888
2023-03-19 HUF/MRU 0.0932667 10.721940413888
2023-03-18 HUF/MRU 0.0932667 10.721940413888
2023-03-17 HUF/MRU 0.0930363 10.748492792598
2023-03-16 HUF/MRU 0.0921205 10.855347072584
2023-03-15 HUF/MRU 0.093261 10.722595725973
2023-03-14 HUF/MRU 0.0934003 10.706603726112
2023-03-13 HUF/MRU 0.0950681 10.518775488308
2023-03-12 HUF/MRU 0.0950681 10.518775488308
2023-03-11 HUF/MRU 0.0950681 10.518775488308
2023-03-10 HUF/MRU 0.0960151 10.41502846948
2023-03-09 HUF/MRU 0.0963915 10.374358734951
2023-03-08 HUF/MRU 0.102478 9.7581920021858
2023-03-07 HUF/MRU 0.102997 9.7090206510869
2023-03-06 HUF/MRU 0.102453 9.7605731408548
2023-03-05 HUF/MRU 0.102453 9.7605731408548
2023-03-04 HUF/MRU 0.102453 9.7605731408548
2023-03-03 HUF/MRU 0.102709 9.7362451197071
2023-03-02 HUF/MRU 0.103898 9.6248243469557
2023-03-01 HUF/MRU 0.101675 9.8352594049668
2023-02-28 HUF/MRU 0.101052 9.8958951826782
2023-02-27 HUF/MRU 0.100856 9.9151265170144
2023-02-26 HUF/MRU 0.100856 9.9151265170144
2023-02-25 HUF/MRU 0.100856 9.9151265170144
2023-02-24 HUF/MRU 0.101615 9.841066771638
2023-02-23 HUF/MRU 0.10127 9.8745926730522
2023-02-22 HUF/MRU 0.101729 9.8300386320518
2023-02-21 HUF/MRU 0.101662 9.8365170860302
2023-02-20 HUF/MRU 0.101052 9.8958951826782
2023-02-19 HUF/MRU 0.101052 9.8958951826782
2023-02-18 HUF/MRU 0.101052 9.8958951826782
2023-02-17 HUF/MRU 0.102121 9.7923052065687
2023-02-16 HUF/MRU 0.102242 9.7807163396647
2023-02-15 HUF/MRU 0.103181 9.6917068064857
2023-02-14 HUF/MRU 0.102572 9.7492493078033
2023-02-13 HUF/MRU 0.10079 9.9216192082548
2023-02-12 HUF/MRU 0.10079 9.9216192082548
2023-02-11 HUF/MRU 0.10079 9.9216192082548
2023-02-10 HUF/MRU 0.101356 9.8662141363116
2023-02-09 HUF/MRU 0.100536 9.9466857643033
2023-02-08 HUF/MRU 0.101189 9.8824971093696
2023-02-07 HUF/MRU 0.101612 9.8413573200016
2023-02-06 HUF/MRU 0.102154 9.7891418838225
2023-02-05 HUF/MRU 0.102154 9.7891418838225
2023-02-04 HUF/MRU 0.102154 9.7891418838225
2023-02-03 HUF/MRU 0.102166 9.7879920913024
2023-02-02 HUF/MRU 0.101575 9.8449421609648
2023-02-01 HUF/MRU 0.101271 9.8744951664346
2023-01-31 HUF/MRU 0.10143 9.8590160701962
2023-01-30 HUF/MRU 0.101594 9.8431009705298
2023-01-29 HUF/MRU 0.101594 9.8431009705298
2023-01-28 HUF/MRU 0.101594 9.8431009705298
2023-01-27 HUF/MRU 0.102403 9.7653389060867
2023-01-26 HUF/MRU 0.10168 9.8347757671125
2023-01-25 HUF/MRU 0.0992207 10.078542078417
2023-01-24 HUF/MRU 0.0994736 10.052918563317
2023-01-23 HUF/MRU 0.0996314 10.036996368615
2023-01-22 HUF/MRU 0.0996314 10.036996368615
2023-01-21 HUF/MRU 0.0996314 10.036996368615
2023-01-20 HUF/MRU 0.0993108 10.069398293036
2023-01-19 HUF/MRU 0.0992695 10.073587557105
2023-01-18 HUF/MRU 0.0981719 10.186214181451
2023-01-17 HUF/MRU 0.098113 10.192329253004
2023-01-16 HUF/MRU 0.0982468 10.178448560157
2023-01-15 HUF/MRU 0.0982468 10.178448560157
2023-01-14 HUF/MRU 0.0982468 10.178448560157
2023-01-13 HUF/MRU 0.0978148 10.2234017756
2023-01-12 HUF/MRU 0.0978753 10.217082348662
2023-01-11 HUF/MRU 0.0977919 10.225795796993
2023-01-10 HUF/MRU 0.0986111 10.140846213053
2023-01-09 HUF/MRU 0.0968789 10.322165094773
2023-01-08 HUF/MRU 0.0968789 10.322165094773
2023-01-07 HUF/MRU 0.0968789 10.322165094773
2023-01-06 HUF/MRU 0.0978254 10.222294005442
2023-01-05 HUF/MRU 0.098177 10.185685038247
2023-01-04 HUF/MRU 0.0972651 10.28117999159
2023-01-03 HUF/MRU 0.0978469 10.220047850264
2023-01-02 HUF/MRU 0.0982576 10.177329794337
2023-01-01 HUF/MRU 0.0982576 10.177329794337
2022-12-31 HUF/MRU 0.0982576 10.177329794337
2022-12-30 HUF/MRU 0.0983797 10.164698611604
2022-12-29 HUF/MRU 0.0975917 10.246773035002
2022-12-28 HUF/MRU 0.098993 10.101724364349
2022-12-27 HUF/MRU 0.0992249 10.078115473031
2022-12-26 HUF/MRU 0.099213 10.0793242821
2022-12-25 HUF/MRU 0.099213 10.0793242821
2022-12-24 HUF/MRU 0.099213 10.0793242821
2022-12-23 HUF/MRU 0.0990853 10.092314399815
2022-12-22 HUF/MRU 0.0993829 10.062093176995
2022-12-21 HUF/MRU 0.0988284 10.118548919137
2022-12-20 HUF/MRU 0.0993053 10.069955984222
2022-12-19 HUF/MRU 0.0987076 10.130932167331
2022-12-18 HUF/MRU 0.0987076 10.130932167331
2022-12-17 HUF/MRU 0.0987076 10.130932167331
2022-12-16 HUF/MRU 0.0986174 10.140198382841
2022-12-15 HUF/MRU 0.0984641 10.155985785682
2022-12-14 HUF/MRU 0.096868 10.32332658876
2022-12-13 HUF/MRU 0.0951331 10.511588500743
2022-12-12 HUF/MRU 0.0948278 10.545430770302
2022-12-11 HUF/MRU 0.0948278 10.545430770302
2022-12-10 HUF/MRU 0.0948278 10.545430770302
2022-12-09 HUF/MRU 0.0953252 10.490405475152
2022-12-08 HUF/MRU 0.0972267 10.28524057692
2022-12-07 HUF/MRU 0.0958525 10.432696069482
2022-12-06 HUF/MRU 0.0964269 10.370550126573
2022-12-05 HUF/MRU 0.0966232 10.349481283998
2022-12-04 HUF/MRU 0.0966232 10.349481283998
2022-12-03 HUF/MRU 0.0966232 10.349481283998
2022-12-02 HUF/MRU 0.0959672 10.420226910861
2022-12-01 HUF/MRU 0.0967113 10.340053333995
2022-11-30 HUF/MRU 0.0962414 10.390538790998
2022-11-29 HUF/MRU 0.0958801 10.429692918551
2022-11-28 HUF/MRU 0.0950882 10.516552001195
2022-11-27 HUF/MRU 0.0950882 10.516552001195
2022-11-26 HUF/MRU 0.0950882 10.516552001195
2022-11-25 HUF/MRU 0.0948405 10.544018641825
2022-11-24 HUF/MRU 0.0966695 10.34452438463
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300