Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/MRU 0.0932667 10.721940413888
2023-03-19 HUF/MRU 0.0932667 10.721940413888
2023-03-18 HUF/MRU 0.0932667 10.721940413888
2023-03-17 HUF/MRU 0.0930363 10.748492792598
2023-03-16 HUF/MRU 0.0921205 10.855347072584
2023-03-15 HUF/MRU 0.093261 10.722595725973
2023-03-14 HUF/MRU 0.0934003 10.706603726112
2023-03-13 HUF/MRU 0.0950681 10.518775488308
2023-03-12 HUF/MRU 0.0950681 10.518775488308
2023-03-11 HUF/MRU 0.0950681 10.518775488308
2023-03-10 HUF/MRU 0.0960151 10.41502846948
2023-03-09 HUF/MRU 0.0963915 10.374358734951
2023-03-08 HUF/MRU 0.102478 9.7581920021858
2023-03-07 HUF/MRU 0.102997 9.7090206510869
2023-03-06 HUF/MRU 0.102453 9.7605731408548
2023-03-05 HUF/MRU 0.102453 9.7605731408548
2023-03-04 HUF/MRU 0.102453 9.7605731408548
2023-03-03 HUF/MRU 0.102709 9.7362451197071
2023-03-02 HUF/MRU 0.103898 9.6248243469557
2023-03-01 HUF/MRU 0.101675 9.8352594049668
2023-02-28 HUF/MRU 0.101052 9.8958951826782
2023-02-27 HUF/MRU 0.100856 9.9151265170144
2023-02-26 HUF/MRU 0.100856 9.9151265170144
2023-02-25 HUF/MRU 0.100856 9.9151265170144
2023-02-24 HUF/MRU 0.101615 9.841066771638
2023-02-23 HUF/MRU 0.10127 9.8745926730522
2023-02-22 HUF/MRU 0.101729 9.8300386320518
2023-02-21 HUF/MRU 0.101662 9.8365170860302
2023-02-20 HUF/MRU 0.101052 9.8958951826782
2023-02-19 HUF/MRU 0.101052 9.8958951826782
2023-02-18 HUF/MRU 0.101052 9.8958951826782
2023-02-17 HUF/MRU 0.102121 9.7923052065687
2023-02-16 HUF/MRU 0.102242 9.7807163396647
2023-02-15 HUF/MRU 0.103181 9.6917068064857
2023-02-14 HUF/MRU 0.102572 9.7492493078033
2023-02-13 HUF/MRU 0.10079 9.9216192082548
2023-02-12 HUF/MRU 0.10079 9.9216192082548
2023-02-11 HUF/MRU 0.10079 9.9216192082548
2023-02-10 HUF/MRU 0.101356 9.8662141363116
2023-02-09 HUF/MRU 0.100536 9.9466857643033
2023-02-08 HUF/MRU 0.101189 9.8824971093696
2023-02-07 HUF/MRU 0.101612 9.8413573200016
2023-02-06 HUF/MRU 0.102154 9.7891418838225
2023-02-05 HUF/MRU 0.102154 9.7891418838225
2023-02-04 HUF/MRU 0.102154 9.7891418838225
2023-02-03 HUF/MRU 0.102166 9.7879920913024
2023-02-02 HUF/MRU 0.101575 9.8449421609648
2023-02-01 HUF/MRU 0.101271 9.8744951664346
2023-01-31 HUF/MRU 0.10143 9.8590160701962
2023-01-30 HUF/MRU 0.101594 9.8431009705298
2023-01-29 HUF/MRU 0.101594 9.8431009705298
2023-01-28 HUF/MRU 0.101594 9.8431009705298
2023-01-27 HUF/MRU 0.102403 9.7653389060867
2023-01-26 HUF/MRU 0.10168 9.8347757671125
2023-01-25 HUF/MRU 0.0992207 10.078542078417
2023-01-24 HUF/MRU 0.0994736 10.052918563317
2023-01-23 HUF/MRU 0.0996314 10.036996368615
2023-01-22 HUF/MRU 0.0996314 10.036996368615
2023-01-21 HUF/MRU 0.0996314 10.036996368615
2023-01-20 HUF/MRU 0.0993108 10.069398293036
2023-01-19 HUF/MRU 0.0992695 10.073587557105
2023-01-18 HUF/MRU 0.0981719 10.186214181451
2023-01-17 HUF/MRU 0.098113 10.192329253004
2023-01-16 HUF/MRU 0.0982468 10.178448560157
2023-01-15 HUF/MRU 0.0982468 10.178448560157
2023-01-14 HUF/MRU 0.0982468 10.178448560157
2023-01-13 HUF/MRU 0.0978148 10.2234017756
2023-01-12 HUF/MRU 0.0978753 10.217082348662
2023-01-11 HUF/MRU 0.0977919 10.225795796993
2023-01-10 HUF/MRU 0.0986111 10.140846213053
2023-01-09 HUF/MRU 0.0968789 10.322165094773
2023-01-08 HUF/MRU 0.0968789 10.322165094773
2023-01-07 HUF/MRU 0.0968789 10.322165094773
2023-01-06 HUF/MRU 0.0978254 10.222294005442
2023-01-05 HUF/MRU 0.098177 10.185685038247
2023-01-04 HUF/MRU 0.0972651 10.28117999159
2023-01-03 HUF/MRU 0.0978469 10.220047850264
2023-01-02 HUF/MRU 0.0982576 10.177329794337
2023-01-01 HUF/MRU 0.0982576 10.177329794337
2022-12-31 HUF/MRU 0.0982576 10.177329794337
2022-12-30 HUF/MRU 0.0983797 10.164698611604
2022-12-29 HUF/MRU 0.0975917 10.246773035002
2022-12-28 HUF/MRU 0.098993 10.101724364349
2022-12-27 HUF/MRU 0.0992249 10.078115473031
2022-12-26 HUF/MRU 0.099213 10.0793242821
2022-12-25 HUF/MRU 0.099213 10.0793242821
2022-12-24 HUF/MRU 0.099213 10.0793242821
2022-12-23 HUF/MRU 0.0990853 10.092314399815
2022-12-22 HUF/MRU 0.0993829 10.062093176995
2022-12-21 HUF/MRU 0.0988284 10.118548919137
2022-12-20 HUF/MRU 0.0993053 10.069955984222
2022-12-19 HUF/MRU 0.0987076 10.130932167331
2022-12-18 HUF/MRU 0.0987076 10.130932167331
2022-12-17 HUF/MRU 0.0987076 10.130932167331
2022-12-16 HUF/MRU 0.0986174 10.140198382841
2022-12-15 HUF/MRU 0.0984641 10.155985785682
2022-12-14 HUF/MRU 0.096868 10.32332658876
2022-12-13 HUF/MRU 0.0951331 10.511588500743
2022-12-12 HUF/MRU 0.0948278 10.545430770302
2022-12-11 HUF/MRU 0.0948278 10.545430770302
2022-12-10 HUF/MRU 0.0948278 10.545430770302
2022-12-09 HUF/MRU 0.0953252 10.490405475152
2022-12-08 HUF/MRU 0.0972267 10.28524057692
2022-12-07 HUF/MRU 0.0958525 10.432696069482
2022-12-06 HUF/MRU 0.0964269 10.370550126573
2022-12-05 HUF/MRU 0.0966232 10.349481283998
2022-12-04 HUF/MRU 0.0966232 10.349481283998
2022-12-03 HUF/MRU 0.0966232 10.349481283998
2022-12-02 HUF/MRU 0.0959672 10.420226910861
2022-12-01 HUF/MRU 0.0967113 10.340053333995
2022-11-30 HUF/MRU 0.0962414 10.390538790998
2022-11-29 HUF/MRU 0.0958801 10.429692918551
2022-11-28 HUF/MRU 0.0950882 10.516552001195
2022-11-27 HUF/MRU 0.0950882 10.516552001195
2022-11-26 HUF/MRU 0.0950882 10.516552001195
2022-11-25 HUF/MRU 0.0948405 10.544018641825
2022-11-24 HUF/MRU 0.0966695 10.34452438463
2022-11-23 HUF/MRU 0.0968419 10.326108843383
2022-11-22 HUF/MRU 0.0966253 10.349256354185
2022-11-21 HUF/MRU 0.0968214 10.328295190939
2022-11-20 HUF/MRU 0.0968214 10.328295190939
2022-11-19 HUF/MRU 0.0968214 10.328295190939
2022-11-18 HUF/MRU 0.0947397 10.555237139235
2022-11-17 HUF/MRU 0.0965334 10.359108868019
2022-11-16 HUF/MRU 0.0941975 10.615992993445
2022-11-15 HUF/MRU 0.0935429 10.69028221276
2022-11-14 HUF/MRU 0.0984602 10.1563880634
2022-11-13 HUF/MRU 0.0984602 10.1563880634
2022-11-12 HUF/MRU 0.0984602 10.1563880634
2022-11-11 HUF/MRU 0.0953991 10.482279182927
2022-11-10 HUF/MRU 0.0947122 10.558301887191
2022-11-09 HUF/MRU 0.0934889 10.696457012544
2022-11-08 HUF/MRU 0.0934291 10.703303360516
2022-11-07 HUF/MRU 0.0939977 10.638558177487
2022-11-06 HUF/MRU 0.0939977 10.638558177487
2022-11-05 HUF/MRU 0.0939977 10.638558177487
2022-11-04 HUF/MRU 0.0922786 10.836748715303
2022-11-03 HUF/MRU 0.0923826 10.824549211648
2022-11-02 HUF/MRU 0.0923 10.834236186349
2022-11-01 HUF/MRU 0.0914251 10.937915298972
2022-10-31 HUF/MRU 0.0915973 10.917352367373
2022-10-30 HUF/MRU 0.0915973 10.917352367373
2022-10-29 HUF/MRU 0.0915973 10.917352367373
2022-10-28 HUF/MRU 0.09185 10.887316276538
2022-10-27 HUF/MRU 0.0931395 10.736583297097
2022-10-26 HUF/MRU 0.0899482 11.117509855672
2022-10-25 HUF/MRU 0.0904386 11.05722556519
2022-10-24 HUF/MRU 0.0899334 11.119339422284
2022-10-23 HUF/MRU 0.0899334 11.119339422284
2022-10-22 HUF/MRU 0.0899334 11.119339422284
2022-10-21 HUF/MRU 0.09095 10.995052226498
2022-10-20 HUF/MRU 0.0898715 11.126997991577
2022-10-19 HUF/MRU 0.0883192 11.322566327594
2022-10-18 HUF/MRU 0.087405 11.440993078199
2022-10-17 HUF/MRU 0.0873094 11.453520468586
2022-10-16 HUF/MRU 0.0873094 11.453520468586
2022-10-15 HUF/MRU 0.0873094 11.453520468586
2022-10-14 HUF/MRU 0.0855173 11.693540371363
2022-10-13 HUF/MRU 0.0856489 11.675573183076
2022-10-12 HUF/MRU 0.0891589 11.215930209996
2022-10-11 HUF/MRU 0.0892131 11.209116149982
2022-10-10 HUF/MRU 0.0897972 11.136204692351
2022-10-09 HUF/MRU 0.0897972 11.136204692351
2022-10-08 HUF/MRU 0.0897972 11.136204692351
2022-10-07 HUF/MRU 0.0897498 11.142086110498
2022-10-06 HUF/MRU 0.0886559 11.279565150204
2022-10-05 HUF/MRU 0.0867419 11.528453953626
2022-10-04 HUF/MRU 0.0852516 11.729985126379
2022-10-03 HUF/MRU 0.0862439 11.595022952348
2022-10-02 HUF/MRU 0.0862439 11.595022952348
2022-10-01 HUF/MRU 0.0862439 11.595022952348
2022-09-30 HUF/MRU 0.0874003 11.441608323999
2022-09-29 HUF/MRU 0.0881895 11.339218387677
2022-09-28 HUF/MRU 0.0926388 10.7946130563
2022-09-27 HUF/MRU 0.0916097 10.915874628997
2022-09-26 HUF/MRU 0.092579 10.801585672777
2022-09-25 HUF/MRU 0.092579 10.801585672777
2022-09-24 HUF/MRU 0.092579 10.801585672777
2022-09-23 HUF/MRU 0.0931248 10.738278095631
2022-09-22 HUF/MRU 0.0926568 10.792516037679
2022-09-21 HUF/MRU 0.0944996 10.582055373779
2022-09-20 HUF/MRU 0.0941134 10.625479474761
2022-09-19 HUF/MRU 0.0934694 10.698688554757
2022-09-18 HUF/MRU 0.0934694 10.698688554757
2022-09-17 HUF/MRU 0.0934694 10.698688554757
2022-09-16 HUF/MRU 0.0926744 10.79046640712
2022-09-15 HUF/MRU 0.0937097 10.671253883003
2022-09-14 HUF/MRU 0.0944974 10.582301735286
2022-09-13 HUF/MRU 0.0942683 10.608019875186
2022-09-12 HUF/MRU 0.0939072 10.648810740816
2022-09-11 HUF/MRU 0.0939072 10.648810740816
2022-09-10 HUF/MRU 0.0939072 10.648810740816
2022-09-09 HUF/MRU 0.0950969 10.515589887788
2022-09-08 HUF/MRU 0.0930578 10.746009469384
2022-09-07 HUF/MRU 0.093135 10.737102056155
2022-09-06 HUF/MRU 0.0933905 10.707727231357
2022-09-05 HUF/MRU 0.0945538 10.575989542462
2022-09-04 HUF/MRU 0.0945538 10.575989542462
2022-09-03 HUF/MRU 0.0945538 10.575989542462
2022-09-02 HUF/MRU 0.0937706 10.664323359347
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300