| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/MRU | 0.0932667 | 10.721940413888 |
| 2023-03-19 | HUF/MRU | 0.0932667 | 10.721940413888 |
| 2023-03-18 | HUF/MRU | 0.0932667 | 10.721940413888 |
| 2023-03-17 | HUF/MRU | 0.0930363 | 10.748492792598 |
| 2023-03-16 | HUF/MRU | 0.0921205 | 10.855347072584 |
| 2023-03-15 | HUF/MRU | 0.093261 | 10.722595725973 |
| 2023-03-14 | HUF/MRU | 0.0934003 | 10.706603726112 |
| 2023-03-13 | HUF/MRU | 0.0950681 | 10.518775488308 |
| 2023-03-12 | HUF/MRU | 0.0950681 | 10.518775488308 |
| 2023-03-11 | HUF/MRU | 0.0950681 | 10.518775488308 |
| 2023-03-10 | HUF/MRU | 0.0960151 | 10.41502846948 |
| 2023-03-09 | HUF/MRU | 0.0963915 | 10.374358734951 |
| 2023-03-08 | HUF/MRU | 0.102478 | 9.7581920021858 |
| 2023-03-07 | HUF/MRU | 0.102997 | 9.7090206510869 |
| 2023-03-06 | HUF/MRU | 0.102453 | 9.7605731408548 |
| 2023-03-05 | HUF/MRU | 0.102453 | 9.7605731408548 |
| 2023-03-04 | HUF/MRU | 0.102453 | 9.7605731408548 |
| 2023-03-03 | HUF/MRU | 0.102709 | 9.7362451197071 |
| 2023-03-02 | HUF/MRU | 0.103898 | 9.6248243469557 |
| 2023-03-01 | HUF/MRU | 0.101675 | 9.8352594049668 |
| 2023-02-28 | HUF/MRU | 0.101052 | 9.8958951826782 |
| 2023-02-27 | HUF/MRU | 0.100856 | 9.9151265170144 |
| 2023-02-26 | HUF/MRU | 0.100856 | 9.9151265170144 |
| 2023-02-25 | HUF/MRU | 0.100856 | 9.9151265170144 |
| 2023-02-24 | HUF/MRU | 0.101615 | 9.841066771638 |
| 2023-02-23 | HUF/MRU | 0.10127 | 9.8745926730522 |
| 2023-02-22 | HUF/MRU | 0.101729 | 9.8300386320518 |
| 2023-02-21 | HUF/MRU | 0.101662 | 9.8365170860302 |
| 2023-02-20 | HUF/MRU | 0.101052 | 9.8958951826782 |
| 2023-02-19 | HUF/MRU | 0.101052 | 9.8958951826782 |
| 2023-02-18 | HUF/MRU | 0.101052 | 9.8958951826782 |
| 2023-02-17 | HUF/MRU | 0.102121 | 9.7923052065687 |
| 2023-02-16 | HUF/MRU | 0.102242 | 9.7807163396647 |
| 2023-02-15 | HUF/MRU | 0.103181 | 9.6917068064857 |
| 2023-02-14 | HUF/MRU | 0.102572 | 9.7492493078033 |
| 2023-02-13 | HUF/MRU | 0.10079 | 9.9216192082548 |
| 2023-02-12 | HUF/MRU | 0.10079 | 9.9216192082548 |
| 2023-02-11 | HUF/MRU | 0.10079 | 9.9216192082548 |
| 2023-02-10 | HUF/MRU | 0.101356 | 9.8662141363116 |
| 2023-02-09 | HUF/MRU | 0.100536 | 9.9466857643033 |
| 2023-02-08 | HUF/MRU | 0.101189 | 9.8824971093696 |
| 2023-02-07 | HUF/MRU | 0.101612 | 9.8413573200016 |
| 2023-02-06 | HUF/MRU | 0.102154 | 9.7891418838225 |
| 2023-02-05 | HUF/MRU | 0.102154 | 9.7891418838225 |
| 2023-02-04 | HUF/MRU | 0.102154 | 9.7891418838225 |
| 2023-02-03 | HUF/MRU | 0.102166 | 9.7879920913024 |
| 2023-02-02 | HUF/MRU | 0.101575 | 9.8449421609648 |
| 2023-02-01 | HUF/MRU | 0.101271 | 9.8744951664346 |
| 2023-01-31 | HUF/MRU | 0.10143 | 9.8590160701962 |
| 2023-01-30 | HUF/MRU | 0.101594 | 9.8431009705298 |
| 2023-01-29 | HUF/MRU | 0.101594 | 9.8431009705298 |
| 2023-01-28 | HUF/MRU | 0.101594 | 9.8431009705298 |
| 2023-01-27 | HUF/MRU | 0.102403 | 9.7653389060867 |
| 2023-01-26 | HUF/MRU | 0.10168 | 9.8347757671125 |
| 2023-01-25 | HUF/MRU | 0.0992207 | 10.078542078417 |
| 2023-01-24 | HUF/MRU | 0.0994736 | 10.052918563317 |
| 2023-01-23 | HUF/MRU | 0.0996314 | 10.036996368615 |
| 2023-01-22 | HUF/MRU | 0.0996314 | 10.036996368615 |
| 2023-01-21 | HUF/MRU | 0.0996314 | 10.036996368615 |
| 2023-01-20 | HUF/MRU | 0.0993108 | 10.069398293036 |
| 2023-01-19 | HUF/MRU | 0.0992695 | 10.073587557105 |
| 2023-01-18 | HUF/MRU | 0.0981719 | 10.186214181451 |
| 2023-01-17 | HUF/MRU | 0.098113 | 10.192329253004 |
| 2023-01-16 | HUF/MRU | 0.0982468 | 10.178448560157 |
| 2023-01-15 | HUF/MRU | 0.0982468 | 10.178448560157 |
| 2023-01-14 | HUF/MRU | 0.0982468 | 10.178448560157 |
| 2023-01-13 | HUF/MRU | 0.0978148 | 10.2234017756 |
| 2023-01-12 | HUF/MRU | 0.0978753 | 10.217082348662 |
| 2023-01-11 | HUF/MRU | 0.0977919 | 10.225795796993 |
| 2023-01-10 | HUF/MRU | 0.0986111 | 10.140846213053 |
| 2023-01-09 | HUF/MRU | 0.0968789 | 10.322165094773 |
| 2023-01-08 | HUF/MRU | 0.0968789 | 10.322165094773 |
| 2023-01-07 | HUF/MRU | 0.0968789 | 10.322165094773 |
| 2023-01-06 | HUF/MRU | 0.0978254 | 10.222294005442 |
| 2023-01-05 | HUF/MRU | 0.098177 | 10.185685038247 |
| 2023-01-04 | HUF/MRU | 0.0972651 | 10.28117999159 |
| 2023-01-03 | HUF/MRU | 0.0978469 | 10.220047850264 |
| 2023-01-02 | HUF/MRU | 0.0982576 | 10.177329794337 |
| 2023-01-01 | HUF/MRU | 0.0982576 | 10.177329794337 |
| 2022-12-31 | HUF/MRU | 0.0982576 | 10.177329794337 |
| 2022-12-30 | HUF/MRU | 0.0983797 | 10.164698611604 |
| 2022-12-29 | HUF/MRU | 0.0975917 | 10.246773035002 |
| 2022-12-28 | HUF/MRU | 0.098993 | 10.101724364349 |
| 2022-12-27 | HUF/MRU | 0.0992249 | 10.078115473031 |
| 2022-12-26 | HUF/MRU | 0.099213 | 10.0793242821 |
| 2022-12-25 | HUF/MRU | 0.099213 | 10.0793242821 |
| 2022-12-24 | HUF/MRU | 0.099213 | 10.0793242821 |
| 2022-12-23 | HUF/MRU | 0.0990853 | 10.092314399815 |
| 2022-12-22 | HUF/MRU | 0.0993829 | 10.062093176995 |
| 2022-12-21 | HUF/MRU | 0.0988284 | 10.118548919137 |
| 2022-12-20 | HUF/MRU | 0.0993053 | 10.069955984222 |
| 2022-12-19 | HUF/MRU | 0.0987076 | 10.130932167331 |
| 2022-12-18 | HUF/MRU | 0.0987076 | 10.130932167331 |
| 2022-12-17 | HUF/MRU | 0.0987076 | 10.130932167331 |
| 2022-12-16 | HUF/MRU | 0.0986174 | 10.140198382841 |
| 2022-12-15 | HUF/MRU | 0.0984641 | 10.155985785682 |
| 2022-12-14 | HUF/MRU | 0.096868 | 10.32332658876 |
| 2022-12-13 | HUF/MRU | 0.0951331 | 10.511588500743 |
| 2022-12-12 | HUF/MRU | 0.0948278 | 10.545430770302 |
| 2022-12-11 | HUF/MRU | 0.0948278 | 10.545430770302 |
| 2022-12-10 | HUF/MRU | 0.0948278 | 10.545430770302 |
| 2022-12-09 | HUF/MRU | 0.0953252 | 10.490405475152 |
| 2022-12-08 | HUF/MRU | 0.0972267 | 10.28524057692 |
| 2022-12-07 | HUF/MRU | 0.0958525 | 10.432696069482 |
| 2022-12-06 | HUF/MRU | 0.0964269 | 10.370550126573 |
| 2022-12-05 | HUF/MRU | 0.0966232 | 10.349481283998 |
| 2022-12-04 | HUF/MRU | 0.0966232 | 10.349481283998 |
| 2022-12-03 | HUF/MRU | 0.0966232 | 10.349481283998 |
| 2022-12-02 | HUF/MRU | 0.0959672 | 10.420226910861 |
| 2022-12-01 | HUF/MRU | 0.0967113 | 10.340053333995 |
| 2022-11-30 | HUF/MRU | 0.0962414 | 10.390538790998 |
| 2022-11-29 | HUF/MRU | 0.0958801 | 10.429692918551 |
| 2022-11-28 | HUF/MRU | 0.0950882 | 10.516552001195 |
| 2022-11-27 | HUF/MRU | 0.0950882 | 10.516552001195 |
| 2022-11-26 | HUF/MRU | 0.0950882 | 10.516552001195 |
| 2022-11-25 | HUF/MRU | 0.0948405 | 10.544018641825 |
| 2022-11-24 | HUF/MRU | 0.0966695 | 10.34452438463 |
| 2022-11-23 | HUF/MRU | 0.0968419 | 10.326108843383 |
| 2022-11-22 | HUF/MRU | 0.0966253 | 10.349256354185 |
| 2022-11-21 | HUF/MRU | 0.0968214 | 10.328295190939 |
| 2022-11-20 | HUF/MRU | 0.0968214 | 10.328295190939 |
| 2022-11-19 | HUF/MRU | 0.0968214 | 10.328295190939 |
| 2022-11-18 | HUF/MRU | 0.0947397 | 10.555237139235 |
| 2022-11-17 | HUF/MRU | 0.0965334 | 10.359108868019 |
| 2022-11-16 | HUF/MRU | 0.0941975 | 10.615992993445 |
| 2022-11-15 | HUF/MRU | 0.0935429 | 10.69028221276 |
| 2022-11-14 | HUF/MRU | 0.0984602 | 10.1563880634 |
| 2022-11-13 | HUF/MRU | 0.0984602 | 10.1563880634 |
| 2022-11-12 | HUF/MRU | 0.0984602 | 10.1563880634 |
| 2022-11-11 | HUF/MRU | 0.0953991 | 10.482279182927 |
| 2022-11-10 | HUF/MRU | 0.0947122 | 10.558301887191 |
| 2022-11-09 | HUF/MRU | 0.0934889 | 10.696457012544 |
| 2022-11-08 | HUF/MRU | 0.0934291 | 10.703303360516 |
| 2022-11-07 | HUF/MRU | 0.0939977 | 10.638558177487 |
| 2022-11-06 | HUF/MRU | 0.0939977 | 10.638558177487 |
| 2022-11-05 | HUF/MRU | 0.0939977 | 10.638558177487 |
| 2022-11-04 | HUF/MRU | 0.0922786 | 10.836748715303 |
| 2022-11-03 | HUF/MRU | 0.0923826 | 10.824549211648 |
| 2022-11-02 | HUF/MRU | 0.0923 | 10.834236186349 |
| 2022-11-01 | HUF/MRU | 0.0914251 | 10.937915298972 |
| 2022-10-31 | HUF/MRU | 0.0915973 | 10.917352367373 |
| 2022-10-30 | HUF/MRU | 0.0915973 | 10.917352367373 |
| 2022-10-29 | HUF/MRU | 0.0915973 | 10.917352367373 |
| 2022-10-28 | HUF/MRU | 0.09185 | 10.887316276538 |
| 2022-10-27 | HUF/MRU | 0.0931395 | 10.736583297097 |
| 2022-10-26 | HUF/MRU | 0.0899482 | 11.117509855672 |
| 2022-10-25 | HUF/MRU | 0.0904386 | 11.05722556519 |
| 2022-10-24 | HUF/MRU | 0.0899334 | 11.119339422284 |
| 2022-10-23 | HUF/MRU | 0.0899334 | 11.119339422284 |
| 2022-10-22 | HUF/MRU | 0.0899334 | 11.119339422284 |
| 2022-10-21 | HUF/MRU | 0.09095 | 10.995052226498 |
| 2022-10-20 | HUF/MRU | 0.0898715 | 11.126997991577 |
| 2022-10-19 | HUF/MRU | 0.0883192 | 11.322566327594 |
| 2022-10-18 | HUF/MRU | 0.087405 | 11.440993078199 |
| 2022-10-17 | HUF/MRU | 0.0873094 | 11.453520468586 |
| 2022-10-16 | HUF/MRU | 0.0873094 | 11.453520468586 |
| 2022-10-15 | HUF/MRU | 0.0873094 | 11.453520468586 |
| 2022-10-14 | HUF/MRU | 0.0855173 | 11.693540371363 |
| 2022-10-13 | HUF/MRU | 0.0856489 | 11.675573183076 |
| 2022-10-12 | HUF/MRU | 0.0891589 | 11.215930209996 |
| 2022-10-11 | HUF/MRU | 0.0892131 | 11.209116149982 |
| 2022-10-10 | HUF/MRU | 0.0897972 | 11.136204692351 |
| 2022-10-09 | HUF/MRU | 0.0897972 | 11.136204692351 |
| 2022-10-08 | HUF/MRU | 0.0897972 | 11.136204692351 |
| 2022-10-07 | HUF/MRU | 0.0897498 | 11.142086110498 |
| 2022-10-06 | HUF/MRU | 0.0886559 | 11.279565150204 |
| 2022-10-05 | HUF/MRU | 0.0867419 | 11.528453953626 |
| 2022-10-04 | HUF/MRU | 0.0852516 | 11.729985126379 |
| 2022-10-03 | HUF/MRU | 0.0862439 | 11.595022952348 |
| 2022-10-02 | HUF/MRU | 0.0862439 | 11.595022952348 |
| 2022-10-01 | HUF/MRU | 0.0862439 | 11.595022952348 |
| 2022-09-30 | HUF/MRU | 0.0874003 | 11.441608323999 |
| 2022-09-29 | HUF/MRU | 0.0881895 | 11.339218387677 |
| 2022-09-28 | HUF/MRU | 0.0926388 | 10.7946130563 |
| 2022-09-27 | HUF/MRU | 0.0916097 | 10.915874628997 |
| 2022-09-26 | HUF/MRU | 0.092579 | 10.801585672777 |
| 2022-09-25 | HUF/MRU | 0.092579 | 10.801585672777 |
| 2022-09-24 | HUF/MRU | 0.092579 | 10.801585672777 |
| 2022-09-23 | HUF/MRU | 0.0931248 | 10.738278095631 |
| 2022-09-22 | HUF/MRU | 0.0926568 | 10.792516037679 |
| 2022-09-21 | HUF/MRU | 0.0944996 | 10.582055373779 |
| 2022-09-20 | HUF/MRU | 0.0941134 | 10.625479474761 |
| 2022-09-19 | HUF/MRU | 0.0934694 | 10.698688554757 |
| 2022-09-18 | HUF/MRU | 0.0934694 | 10.698688554757 |
| 2022-09-17 | HUF/MRU | 0.0934694 | 10.698688554757 |
| 2022-09-16 | HUF/MRU | 0.0926744 | 10.79046640712 |
| 2022-09-15 | HUF/MRU | 0.0937097 | 10.671253883003 |
| 2022-09-14 | HUF/MRU | 0.0944974 | 10.582301735286 |
| 2022-09-13 | HUF/MRU | 0.0942683 | 10.608019875186 |
| 2022-09-12 | HUF/MRU | 0.0939072 | 10.648810740816 |
| 2022-09-11 | HUF/MRU | 0.0939072 | 10.648810740816 |
| 2022-09-10 | HUF/MRU | 0.0939072 | 10.648810740816 |
| 2022-09-09 | HUF/MRU | 0.0950969 | 10.515589887788 |
| 2022-09-08 | HUF/MRU | 0.0930578 | 10.746009469384 |
| 2022-09-07 | HUF/MRU | 0.093135 | 10.737102056155 |
| 2022-09-06 | HUF/MRU | 0.0933905 | 10.707727231357 |
| 2022-09-05 | HUF/MRU | 0.0945538 | 10.575989542462 |
| 2022-09-04 | HUF/MRU | 0.0945538 | 10.575989542462 |
| 2022-09-03 | HUF/MRU | 0.0945538 | 10.575989542462 |
| 2022-09-02 | HUF/MRU | 0.0937706 | 10.664323359347 |
Segítünk, ha kérdésed van.