| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/MRU | 0.0862439 | 11.595022952348 |
| 2022-10-01 | HUF/MRU | 0.0862439 | 11.595022952348 |
| 2022-09-30 | HUF/MRU | 0.0874003 | 11.441608323999 |
| 2022-09-29 | HUF/MRU | 0.0881895 | 11.339218387677 |
| 2022-09-28 | HUF/MRU | 0.0926388 | 10.7946130563 |
| 2022-09-27 | HUF/MRU | 0.0916097 | 10.915874628997 |
| 2022-09-26 | HUF/MRU | 0.092579 | 10.801585672777 |
| 2022-09-25 | HUF/MRU | 0.092579 | 10.801585672777 |
| 2022-09-24 | HUF/MRU | 0.092579 | 10.801585672777 |
| 2022-09-23 | HUF/MRU | 0.0931248 | 10.738278095631 |
| 2022-09-22 | HUF/MRU | 0.0926568 | 10.792516037679 |
| 2022-09-21 | HUF/MRU | 0.0944996 | 10.582055373779 |
| 2022-09-20 | HUF/MRU | 0.0941134 | 10.625479474761 |
| 2022-09-19 | HUF/MRU | 0.0934694 | 10.698688554757 |
| 2022-09-18 | HUF/MRU | 0.0934694 | 10.698688554757 |
| 2022-09-17 | HUF/MRU | 0.0934694 | 10.698688554757 |
| 2022-09-16 | HUF/MRU | 0.0926744 | 10.79046640712 |
| 2022-09-15 | HUF/MRU | 0.0937097 | 10.671253883003 |
| 2022-09-14 | HUF/MRU | 0.0944974 | 10.582301735286 |
| 2022-09-13 | HUF/MRU | 0.0942683 | 10.608019875186 |
| 2022-09-12 | HUF/MRU | 0.0939072 | 10.648810740816 |
| 2022-09-11 | HUF/MRU | 0.0939072 | 10.648810740816 |
| 2022-09-10 | HUF/MRU | 0.0939072 | 10.648810740816 |
| 2022-09-09 | HUF/MRU | 0.0950969 | 10.515589887788 |
| 2022-09-08 | HUF/MRU | 0.0930578 | 10.746009469384 |
| 2022-09-07 | HUF/MRU | 0.093135 | 10.737102056155 |
| 2022-09-06 | HUF/MRU | 0.0933905 | 10.707727231357 |
| 2022-09-05 | HUF/MRU | 0.0945538 | 10.575989542462 |
| 2022-09-04 | HUF/MRU | 0.0945538 | 10.575989542462 |
| 2022-09-03 | HUF/MRU | 0.0945538 | 10.575989542462 |
| 2022-09-02 | HUF/MRU | 0.0937706 | 10.664323359347 |
| 2022-09-01 | HUF/MRU | 0.0937137 | 10.670798399807 |
| 2022-08-31 | HUF/MRU | 0.0914315 | 10.937149669425 |
| 2022-08-30 | HUF/MRU | 0.0914434 | 10.935726361881 |
| 2022-08-29 | HUF/MRU | 0.0908052 | 11.012585182346 |
| 2022-08-28 | HUF/MRU | 0.0908052 | 11.012585182346 |
| 2022-08-27 | HUF/MRU | 0.0908052 | 11.012585182346 |
| 2022-08-26 | HUF/MRU | 0.0910764 | 10.97979278935 |
| 2022-08-25 | HUF/MRU | 0.0911115 | 10.975562909183 |
| 2022-08-24 | HUF/MRU | 0.0947934 | 10.549257648739 |
| 2022-08-23 | HUF/MRU | 0.0948658 | 10.541206630841 |
| 2022-08-22 | HUF/MRU | 0.09483 | 10.545186122535 |
| 2022-08-21 | HUF/MRU | 0.09483 | 10.545186122535 |
| 2022-08-20 | HUF/MRU | 0.09483 | 10.545186122535 |
| 2022-08-19 | HUF/MRU | 0.0952978 | 10.493421673953 |
| 2022-08-18 | HUF/MRU | 0.0946036 | 10.570422267229 |
| 2022-08-17 | HUF/MRU | 0.0943341 | 10.600620560328 |
| 2022-08-16 | HUF/MRU | 0.0951357 | 10.511301225513 |
| 2022-08-15 | HUF/MRU | 0.0973537 | 10.2718232589 |
| 2022-08-14 | HUF/MRU | 0.0973537 | 10.2718232589 |
| 2022-08-13 | HUF/MRU | 0.0973537 | 10.2718232589 |
| 2022-08-12 | HUF/MRU | 0.0968247 | 10.327943179788 |
| 2022-08-11 | HUF/MRU | 0.0970939 | 10.299308195469 |
| 2022-08-10 | HUF/MRU | 0.0964243 | 10.370829759718 |
| 2022-08-09 | HUF/MRU | 0.0973411 | 10.273152861433 |
| 2022-08-08 | HUF/MRU | 0.0975444 | 10.251741770927 |
| 2022-08-07 | HUF/MRU | 0.0975444 | 10.251741770927 |
| 2022-08-06 | HUF/MRU | 0.0975444 | 10.251741770927 |
| 2022-08-05 | HUF/MRU | 0.0971723 | 10.290998566464 |
| 2022-08-04 | HUF/MRU | 0.0971227 | 10.296254119789 |
| 2022-08-03 | HUF/MRU | 0.0936581 | 10.677133104344 |
| 2022-08-02 | HUF/MRU | 0.0932932 | 10.718894839067 |
| 2022-08-01 | HUF/MRU | 0.0923873 | 10.823998536595 |
| 2022-07-31 | HUF/MRU | 0.0923873 | 10.823998536595 |
| 2022-07-30 | HUF/MRU | 0.0923873 | 10.823998536595 |
| 2022-07-29 | HUF/MRU | 0.0922 | 10.845986984816 |
| 2022-07-28 | HUF/MRU | 0.0935068 | 10.694409390547 |
| 2022-07-27 | HUF/MRU | 0.0931972 | 10.729936092501 |
| 2022-07-26 | HUF/MRU | 0.0951196 | 10.513080374602 |
| 2022-07-25 | HUF/MRU | 0.0957149 | 10.447694141664 |
| 2022-07-24 | HUF/MRU | 0.0957149 | 10.447694141664 |
| 2022-07-23 | HUF/MRU | 0.0957149 | 10.447694141664 |
| 2022-07-22 | HUF/MRU | 0.0949266 | 10.534455042106 |
| 2022-07-21 | HUF/MRU | 0.0947824 | 10.550481946015 |
| 2022-07-20 | HUF/MRU | 0.0919011 | 10.881262574659 |
| 2022-07-19 | HUF/MRU | 0.0909222 | 10.998414028697 |
| 2022-07-18 | HUF/MRU | 0.0913899 | 10.942128178278 |
| 2022-07-17 | HUF/MRU | 0.0913899 | 10.942128178278 |
| 2022-07-16 | HUF/MRU | 0.0913899 | 10.942128178278 |
| 2022-07-15 | HUF/MRU | 0.0904024 | 11.061653230445 |
| 2022-07-14 | HUF/MRU | 0.0906711 | 11.028872485279 |
| 2022-07-13 | HUF/MRU | 0.0922669 | 10.83812288047 |
| 2022-07-12 | HUF/MRU | 0.0916156 | 10.915171651989 |
| 2022-07-11 | HUF/MRU | 0.0933029 | 10.717780476277 |
| 2022-07-10 | HUF/MRU | 0.0933029 | 10.717780476277 |
| 2022-07-09 | HUF/MRU | 0.0933029 | 10.717780476277 |
| 2022-07-08 | HUF/MRU | 0.0911536 | 10.970493759983 |
| 2022-07-07 | HUF/MRU | 0.0904595 | 11.054670874811 |
| 2022-07-06 | HUF/MRU | 0.0947074 | 10.558837007457 |
| 2022-07-05 | HUF/MRU | 0.0956948 | 10.449888604187 |
| 2022-07-04 | HUF/MRU | 0.0957168 | 10.447486752587 |
| 2022-07-03 | HUF/MRU | 0.0957168 | 10.447486752587 |
| 2022-07-02 | HUF/MRU | 0.0957168 | 10.447486752587 |
| 2022-07-01 | HUF/MRU | 0.0956889 | 10.450532924927 |
| 2022-06-30 | HUF/MRU | 0.0968394 | 10.326375421574 |
| 2022-06-29 | HUF/MRU | 0.0960496 | 10.411287501458 |
| 2022-06-28 | HUF/MRU | 0.0952169 | 10.502337295165 |
| 2022-06-27 | HUF/MRU | 0.0957224 | 10.446875548461 |
| 2022-06-26 | HUF/MRU | 0.0957224 | 10.446875548461 |
| 2022-06-25 | HUF/MRU | 0.0957224 | 10.446875548461 |
| 2022-06-24 | HUF/MRU | 0.0964086 | 10.37251863423 |
| 2022-06-23 | HUF/MRU | 0.0963392 | 10.379990699528 |
| 2022-06-22 | HUF/MRU | 0.0955726 | 10.46324992728 |
| 2022-06-21 | HUF/MRU | 0.0959214 | 10.425202301051 |
| 2022-06-20 | HUF/MRU | 0.0956921 | 10.450183452971 |
| 2022-06-19 | HUF/MRU | 0.0956921 | 10.450183452971 |
| 2022-06-18 | HUF/MRU | 0.0956921 | 10.450183452971 |
| 2022-06-17 | HUF/MRU | 0.0949456 | 10.532346943934 |
| 2022-06-16 | HUF/MRU | 0.0954065 | 10.481466147485 |
| 2022-06-15 | HUF/MRU | 0.0993494 | 10.065486052256 |
| 2022-06-14 | HUF/MRU | 0.0986306 | 10.138841292662 |
| 2022-06-13 | HUF/MRU | 0.0980508 | 10.198794910393 |
| 2022-06-12 | HUF/MRU | 0.0980508 | 10.198794910393 |
| 2022-06-11 | HUF/MRU | 0.0980508 | 10.198794910393 |
| 2022-06-10 | HUF/MRU | 0.0987138 | 10.130295865421 |
| 2022-06-09 | HUF/MRU | 0.1003 | 9.9700897308076 |
| 2022-06-08 | HUF/MRU | 0.100107 | 9.9893114367627 |
| 2022-06-07 | HUF/MRU | 0.100384 | 9.961746891935 |
| 2022-06-06 | HUF/MRU | 0.0988294 | 10.11844653514 |
| 2022-06-05 | HUF/MRU | 0.0988294 | 10.11844653514 |
| 2022-06-04 | HUF/MRU | 0.0988294 | 10.11844653514 |
| 2022-06-03 | HUF/MRU | 0.0990129 | 10.099694080266 |
| 2022-06-02 | HUF/MRU | 0.0989046 | 10.110753190448 |
| 2022-06-01 | HUF/MRU | 0.0979608 | 10.208164898613 |
| 2022-05-31 | HUF/MRU | 0.0991922 | 10.081437854993 |
| 2022-05-30 | HUF/MRU | 0.0994119 | 10.059157907655 |
| 2022-05-29 | HUF/MRU | 0.0994119 | 10.059157907655 |
| 2022-05-28 | HUF/MRU | 0.0994119 | 10.059157907655 |
| 2022-05-27 | HUF/MRU | 0.100161 | 9.9839258793343 |
| 2022-05-26 | HUF/MRU | 0.100342 | 9.9659165653465 |
| 2022-05-25 | HUF/MRU | 0.0991942 | 10.081234588313 |
| 2022-05-24 | HUF/MRU | 0.0996862 | 10.031478780413 |
| 2022-05-23 | HUF/MRU | 0.0996849 | 10.031609601855 |
| 2022-05-22 | HUF/MRU | 0.0996849 | 10.031609601855 |
| 2022-05-21 | HUF/MRU | 0.0996849 | 10.031609601855 |
| 2022-05-20 | HUF/MRU | 0.0993266 | 10.067796541913 |
| 2022-05-19 | HUF/MRU | 0.100176 | 9.982430921578 |
| 2022-05-18 | HUF/MRU | 0.0996734 | 10.032767017078 |
| 2022-05-17 | HUF/MRU | 0.0996483 | 10.035294129453 |
| 2022-05-16 | HUF/MRU | 0.0997718 | 10.022872194348 |
| 2022-05-15 | HUF/MRU | 0.0997718 | 10.022872194348 |
| 2022-05-14 | HUF/MRU | 0.0997718 | 10.022872194348 |
| 2022-05-13 | HUF/MRU | 0.100617 | 9.9386783545524 |
| 2022-05-12 | HUF/MRU | 0.101259 | 9.8756653729545 |
| 2022-05-11 | HUF/MRU | 0.100776 | 9.9229975390966 |
| 2022-05-10 | HUF/MRU | 0.101186 | 9.8827901093037 |
| 2022-05-09 | HUF/MRU | 0.101118 | 9.8894361043533 |
| 2022-05-08 | HUF/MRU | 0.101118 | 9.8894361043533 |
| 2022-05-07 | HUF/MRU | 0.101118 | 9.8894361043533 |
| 2022-05-06 | HUF/MRU | 0.100732 | 9.9273319302704 |
| 2022-05-05 | HUF/MRU | 0.101764 | 9.8266577571636 |
| 2022-05-04 | HUF/MRU | 0.100938 | 9.9070716677564 |
| 2022-05-03 | HUF/MRU | 0.101614 | 9.8411636191863 |
| 2022-05-02 | HUF/MRU | 0.100884 | 9.9123746084612 |
| 2022-05-01 | HUF/MRU | 0.100884 | 9.9123746084612 |
| 2022-04-30 | HUF/MRU | 0.100884 | 9.9123746084612 |
| 2022-04-29 | HUF/MRU | 0.10204 | 9.8000784006272 |
| 2022-04-28 | HUF/MRU | 0.101902 | 9.8133500814508 |
| 2022-04-27 | HUF/MRU | 0.105398 | 9.4878460691854 |
| 2022-04-26 | HUF/MRU | 0.105686 | 9.4619911814242 |
| 2022-04-25 | HUF/MRU | 0.106729 | 9.3695246840128 |
| 2022-04-24 | HUF/MRU | 0.106729 | 9.3695246840128 |
| 2022-04-23 | HUF/MRU | 0.106729 | 9.3695246840128 |
| 2022-04-22 | HUF/MRU | 0.106415 | 9.3971714513931 |
| 2022-04-21 | HUF/MRU | 0.106029 | 9.4313819804016 |
| 2022-04-20 | HUF/MRU | 0.105224 | 9.5035353151372 |
| 2022-04-19 | HUF/MRU | 0.104987 | 9.5249888081382 |
| 2022-04-18 | HUF/MRU | 0.105261 | 9.5001947539925 |
| 2022-04-17 | HUF/MRU | 0.105261 | 9.5001947539925 |
| 2022-04-16 | HUF/MRU | 0.105261 | 9.5001947539925 |
| 2022-04-15 | HUF/MRU | 0.104448 | 9.5741421568627 |
| 2022-04-14 | HUF/MRU | 0.104248 | 9.5925101680608 |
| 2022-04-13 | HUF/MRU | 0.105104 | 9.5143857512559 |
| 2022-04-12 | HUF/MRU | 0.104502 | 9.5691948479455 |
| 2022-04-11 | HUF/MRU | 0.10512 | 9.5129375951294 |
| 2022-04-10 | HUF/MRU | 0.10512 | 9.5129375951294 |
| 2022-04-09 | HUF/MRU | 0.10512 | 9.5129375951294 |
| 2022-04-08 | HUF/MRU | 0.104646 | 9.5560269862202 |
| 2022-04-07 | HUF/MRU | 0.104855 | 9.5369796385485 |
| 2022-04-06 | HUF/MRU | 0.108782 | 9.192697321248 |
| 2022-04-05 | HUF/MRU | 0.109234 | 9.1546588058663 |
| 2022-04-04 | HUF/MRU | 0.109805 | 9.1070534128683 |
| 2022-04-03 | HUF/MRU | 0.109805 | 9.1070534128683 |
| 2022-04-02 | HUF/MRU | 0.109805 | 9.1070534128683 |
| 2022-04-01 | HUF/MRU | 0.109335 | 9.1462020396031 |
| 2022-03-31 | HUF/MRU | 0.10978 | 9.1091273456003 |
| 2022-03-30 | HUF/MRU | 0.109559 | 9.1275020765067 |
| 2022-03-29 | HUF/MRU | 0.106917 | 9.3530495618096 |
| 2022-03-28 | HUF/MRU | 0.108189 | 9.2430838624999 |
| 2022-03-27 | HUF/MRU | 0.108189 | 9.2430838624999 |
| 2022-03-26 | HUF/MRU | 0.108189 | 9.2430838624999 |
| 2022-03-25 | HUF/MRU | 0.108244 | 9.2383873471047 |
| 2022-03-24 | HUF/MRU | 0.107634 | 9.2907445602691 |
| 2022-03-23 | HUF/MRU | 0.107662 | 9.288328286675 |
| 2022-03-22 | HUF/MRU | 0.108579 | 9.2098840475598 |
| 2022-03-21 | HUF/MRU | 0.109979 | 9.0926449594923 |
| 2022-03-20 | HUF/MRU | 0.109979 | 9.0926449594923 |
| 2022-03-19 | HUF/MRU | 0.109979 | 9.0926449594923 |
| 2022-03-18 | HUF/MRU | 0.109075 | 9.1680036672015 |
| 2022-03-17 | HUF/MRU | 0.109927 | 9.0969461551757 |
Segítünk, ha kérdésed van.