Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MRU 0.100161 9.9839258793343
2022-05-26 HUF/MRU 0.100342 9.9659165653465
2022-05-25 HUF/MRU 0.0991942 10.081234588313
2022-05-24 HUF/MRU 0.0996862 10.031478780413
2022-05-23 HUF/MRU 0.0996849 10.031609601855
2022-05-22 HUF/MRU 0.0996849 10.031609601855
2022-05-21 HUF/MRU 0.0996849 10.031609601855
2022-05-20 HUF/MRU 0.0993266 10.067796541913
2022-05-19 HUF/MRU 0.100176 9.982430921578
2022-05-18 HUF/MRU 0.0996734 10.032767017078
2022-05-17 HUF/MRU 0.0996483 10.035294129453
2022-05-16 HUF/MRU 0.0997718 10.022872194348
2022-05-15 HUF/MRU 0.0997718 10.022872194348
2022-05-14 HUF/MRU 0.0997718 10.022872194348
2022-05-13 HUF/MRU 0.100617 9.9386783545524
2022-05-12 HUF/MRU 0.101259 9.8756653729545
2022-05-11 HUF/MRU 0.100776 9.9229975390966
2022-05-10 HUF/MRU 0.101186 9.8827901093037
2022-05-09 HUF/MRU 0.101118 9.8894361043533
2022-05-08 HUF/MRU 0.101118 9.8894361043533
2022-05-07 HUF/MRU 0.101118 9.8894361043533
2022-05-06 HUF/MRU 0.100732 9.9273319302704
2022-05-05 HUF/MRU 0.101764 9.8266577571636
2022-05-04 HUF/MRU 0.100938 9.9070716677564
2022-05-03 HUF/MRU 0.101614 9.8411636191863
2022-05-02 HUF/MRU 0.100884 9.9123746084612
2022-05-01 HUF/MRU 0.100884 9.9123746084612
2022-04-30 HUF/MRU 0.100884 9.9123746084612
2022-04-29 HUF/MRU 0.10204 9.8000784006272
2022-04-28 HUF/MRU 0.101902 9.8133500814508
2022-04-27 HUF/MRU 0.105398 9.4878460691854
2022-04-26 HUF/MRU 0.105686 9.4619911814242
2022-04-25 HUF/MRU 0.106729 9.3695246840128
2022-04-24 HUF/MRU 0.106729 9.3695246840128
2022-04-23 HUF/MRU 0.106729 9.3695246840128
2022-04-22 HUF/MRU 0.106415 9.3971714513931
2022-04-21 HUF/MRU 0.106029 9.4313819804016
2022-04-20 HUF/MRU 0.105224 9.5035353151372
2022-04-19 HUF/MRU 0.104987 9.5249888081382
2022-04-18 HUF/MRU 0.105261 9.5001947539925
2022-04-17 HUF/MRU 0.105261 9.5001947539925
2022-04-16 HUF/MRU 0.105261 9.5001947539925
2022-04-15 HUF/MRU 0.104448 9.5741421568627
2022-04-14 HUF/MRU 0.104248 9.5925101680608
2022-04-13 HUF/MRU 0.105104 9.5143857512559
2022-04-12 HUF/MRU 0.104502 9.5691948479455
2022-04-11 HUF/MRU 0.10512 9.5129375951294
2022-04-10 HUF/MRU 0.10512 9.5129375951294
2022-04-09 HUF/MRU 0.10512 9.5129375951294
2022-04-08 HUF/MRU 0.104646 9.5560269862202
2022-04-07 HUF/MRU 0.104855 9.5369796385485
2022-04-06 HUF/MRU 0.108782 9.192697321248
2022-04-05 HUF/MRU 0.109234 9.1546588058663
2022-04-04 HUF/MRU 0.109805 9.1070534128683
2022-04-03 HUF/MRU 0.109805 9.1070534128683
2022-04-02 HUF/MRU 0.109805 9.1070534128683
2022-04-01 HUF/MRU 0.109335 9.1462020396031
2022-03-31 HUF/MRU 0.10978 9.1091273456003
2022-03-30 HUF/MRU 0.109559 9.1275020765067
2022-03-29 HUF/MRU 0.106917 9.3530495618096
2022-03-28 HUF/MRU 0.108189 9.2430838624999
2022-03-27 HUF/MRU 0.108189 9.2430838624999
2022-03-26 HUF/MRU 0.108189 9.2430838624999
2022-03-25 HUF/MRU 0.108244 9.2383873471047
2022-03-24 HUF/MRU 0.107634 9.2907445602691
2022-03-23 HUF/MRU 0.107662 9.288328286675
2022-03-22 HUF/MRU 0.108579 9.2098840475598
2022-03-21 HUF/MRU 0.109979 9.0926449594923
2022-03-20 HUF/MRU 0.109979 9.0926449594923
2022-03-19 HUF/MRU 0.109979 9.0926449594923
2022-03-18 HUF/MRU 0.109075 9.1680036672015
2022-03-17 HUF/MRU 0.109927 9.0969461551757
2022-03-16 HUF/MRU 0.106821 9.3614551445877
2022-03-15 HUF/MRU 0.106636 9.3776960876252
2022-03-14 HUF/MRU 0.107818 9.2748891650745
2022-03-13 HUF/MRU 0.107818 9.2748891650745
2022-03-12 HUF/MRU 0.10659 9.3817431278732
2022-03-11 HUF/MRU 0.106599 9.3809510408165
2022-03-10 HUF/MRU 0.107934 9.264921155521
2022-03-09 HUF/MRU 0.110121 9.0809200788224
2022-03-08 HUF/MRU 0.110477 9.0516578111281
2022-03-07 HUF/MRU 0.109483 9.1338381301207
2022-03-06 HUF/MRU 0.109483 9.1338381301207
2022-03-05 HUF/MRU 0.109483 9.1338381301207
2022-03-04 HUF/MRU 0.108847 9.187207731954
2022-03-03 HUF/MRU 0.108421 9.2233054482065
2022-02-28 HUF/MRU 0.117847 8.4855787588993
2022-02-27 HUF/MRU 0.117847 8.4855787588993
2022-02-26 HUF/MRU 0.117847 8.4855787588993
2022-02-25 HUF/MRU 0.115628 8.6484242571004
2022-02-24 HUF/MRU 0.115387 8.6664875592571
2022-02-23 HUF/MRU 0.117692 8.4967542398804
2022-02-22 HUF/MRU 0.116486 8.5847226276119
2022-02-21 HUF/MRU 0.116906 8.5538808957624
2022-02-20 HUF/MRU 0.116906 8.5538808957624
2022-02-19 HUF/MRU 0.116906 8.5538808957624
2022-02-18 HUF/MRU 0.116877 8.5560033197293
2022-02-17 HUF/MRU 0.116506 8.5832489313855
2022-02-16 HUF/MRU 0.116552 8.5798613494406
2022-02-15 HUF/MRU 0.117836 8.4863708883533
2022-02-14 HUF/MRU 0.117672 8.498198381943
2022-02-13 HUF/MRU 0.117672 8.498198381943
2022-02-12 HUF/MRU 0.117672 8.498198381943
2022-02-11 HUF/MRU 0.11656 8.5792724776939
2022-02-10 HUF/MRU 0.117682 8.4974762495539
2022-02-09 HUF/MRU 0.115545 8.6546367216236
2022-02-08 HUF/MRU 0.11627 8.6006708523265
2022-02-07 HUF/MRU 0.116029 8.6185350214171
2022-02-06 HUF/MRU 0.116029 8.6185350214171
2022-02-05 HUF/MRU 0.116029 8.6185350214171
2022-02-04 HUF/MRU 0.11567 8.6452839975793
2022-02-03 HUF/MRU 0.115817 8.6343110251517
2022-02-02 HUF/MRU 0.114856 8.7065542940726
2022-02-01 HUF/MRU 0.114734 8.7158122265414
2022-01-31 HUF/MRU 0.113837 8.7844901042719
2022-01-30 HUF/MRU 0.113837 8.7844901042719
2022-01-29 HUF/MRU 0.113837 8.7844901042719
2022-01-28 HUF/MRU 0.113554 8.8063828663015
2022-01-27 HUF/MRU 0.113951 8.7757018367544
2022-01-26 HUF/MRU 0.115555 8.6538877590758
2022-01-25 HUF/MRU 0.114493 8.7341584201654
2022-01-24 HUF/MRU 0.11511 8.6873425419164
2022-01-23 HUF/MRU 0.11511 8.6873425419164
2022-01-22 HUF/MRU 0.11511 8.6873425419164
2022-01-21 HUF/MRU 0.115375 8.6673889490791
2022-01-20 HUF/MRU 0.115517 8.6567345066094
2022-01-19 HUF/MRU 0.115398 8.6656614499385
2022-01-18 HUF/MRU 0.115432 8.6631090165639
2022-01-17 HUF/MRU 0.11605 8.61697544162
2022-01-16 HUF/MRU 0.11605 8.61697544162
2022-01-15 HUF/MRU 0.11605 8.61697544162
2022-01-14 HUF/MRU 0.116025 8.6188321482439
2022-01-13 HUF/MRU 0.115913 8.6271600251913
2022-01-12 HUF/MRU 0.114261 8.7518925967741
2022-01-11 HUF/MRU 0.11372 8.7935279634189
2022-01-10 HUF/MRU 0.113719 8.7936052902329
2022-01-09 HUF/MRU 0.113719 8.7936052902329
2022-01-08 HUF/MRU 0.113719 8.7936052902329
2022-01-07 HUF/MRU 0.113895 8.7800166820317
2022-01-06 HUF/MRU 0.113318 8.8247233449231
2022-01-05 HUF/MRU 0.111368 8.9792399971266
2022-01-04 HUF/MRU 0.110957 9.0125003379688
2022-01-03 HUF/MRU 0.110899 9.0172138612611
2022-01-02 HUF/MRU 0.110899 9.0172138612611
2022-01-01 HUF/MRU 0.110899 9.0172138612611
2021-12-31 HUF/MRU 0.110866 9.0198978947558
2021-12-30 HUF/MRU 0.110996 9.0093336696818
2021-12-29 HUF/MRU 0.110269 9.0687319192157
2021-12-28 HUF/MRU 0.110612 9.0406104220157
2021-12-27 HUF/MRU 0.110214 9.0732574809008
2021-12-26 HUF/MRU 0.110214 9.0732574809008
2021-12-25 HUF/MRU 0.110214 9.0732574809008
2021-12-24 HUF/MRU 0.110991 9.0097395284302
2021-12-23 HUF/MRU 0.111257 8.9881984953756
2021-12-22 HUF/MRU 0.111296 8.9850488786659
2021-12-21 HUF/MRU 0.112084 8.9218800185575
2021-12-20 HUF/MRU 0.11156 8.9637863033345
2021-12-19 HUF/MRU 0.11156 8.9637863033345
2021-12-18 HUF/MRU 0.11156 8.9637863033345
2021-12-17 HUF/MRU 0.111257 8.9881984953756
2021-12-16 HUF/MRU 0.110899 9.0172138612611
2021-12-15 HUF/MRU 0.112783 8.8665845029836
2021-12-14 HUF/MRU 0.112397 8.8970346183617
2021-12-13 HUF/MRU 0.112345 8.9011526992746
2021-12-12 HUF/MRU 0.112345 8.9011526992746
2021-12-11 HUF/MRU 0.112345 8.9011526992746
2021-12-10 HUF/MRU 0.112669 8.875555831684
2021-12-09 HUF/MRU 0.111409 8.9759355168792
2021-12-08 HUF/MRU 0.110761 9.0284486416699
2021-12-07 HUF/MRU 0.110969 9.0115257414233
2021-12-06 HUF/MRU 0.111219 8.9912694773375
2021-12-05 HUF/MRU 0.111219 8.9912694773375
2021-12-04 HUF/MRU 0.111219 8.9912694773375
2021-12-03 HUF/MRU 0.112072 8.9228353201513
2021-12-02 HUF/MRU 0.112559 8.8842296040299
2021-12-01 HUF/MRU 0.110588 9.0425724310052
2021-11-30 HUF/MRU 0.110678 9.035219284772
2021-11-29 HUF/MRU 0.111127 8.9987131840147
2021-11-28 HUF/MRU 0.111127 8.9987131840147
2021-11-27 HUF/MRU 0.111127 8.9987131840147
2021-11-26 HUF/MRU 0.110606 9.0411008444388
2021-11-25 HUF/MRU 0.11034 9.062896501722
2021-11-24 HUF/MRU 0.111912 8.9355922510544
2021-11-23 HUF/MRU 0.112629 8.8787079704161
2021-11-22 HUF/MRU 0.112093 8.92116367659
2021-11-21 HUF/MRU 0.112093 8.92116367659
2021-11-20 HUF/MRU 0.112093 8.92116367659
2021-11-19 HUF/MRU 0.112898 8.8575528353027
2021-11-18 HUF/MRU 0.112531 8.8864401809279
2021-11-17 HUF/MRU 0.115889 8.6289466644807
2021-11-16 HUF/MRU 0.115087 8.6890786969858
2021-11-15 HUF/MRU 0.115282 8.6743810829097
2021-11-14 HUF/MRU 0.115304 8.6727260112399
2021-11-13 HUF/MRU 0.115282 8.6743810829097
2021-11-12 HUF/MRU 0.115703 8.642818250175
2021-11-11 HUF/MRU 0.115426 8.6635593367179
2021-11-10 HUF/MRU 0.115869 8.6304360959359
2021-11-09 HUF/MRU 0.11658 8.5778006519128
2021-11-08 HUF/MRU 0.116682 8.5703021888552
2021-11-07 HUF/MRU 0.116682 8.5703021888552
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300