| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/MRO | 0.100649 | 9.9355184850321 |
| 2023-06-10 | HUF/MRO | 0.100649 | 9.9355184850321 |
| 2023-06-09 | HUF/MRO | 0.100262 | 9.9738684646227 |
| 2023-06-08 | HUF/MRO | 0.100071 | 9.9929050374234 |
| 2023-06-07 | HUF/MRO | 0.0998251 | 10.017520643606 |
| 2023-06-06 | HUF/MRO | 0.0997242 | 10.027656276009 |
| 2023-06-05 | HUF/MRO | 0.0997381 | 10.026258771723 |
| 2023-06-04 | HUF/MRO | 0.0997381 | 10.026258771723 |
| 2023-06-03 | HUF/MRO | 0.0997381 | 10.026258771723 |
| 2023-06-02 | HUF/MRO | 0.0993982 | 10.060544355934 |
| 2023-06-01 | HUF/MRO | 0.0990519 | 10.095717497595 |
| 2023-05-31 | HUF/MRO | 0.0997115 | 10.02893347307 |
| 2023-05-30 | HUF/MRO | 0.0991945 | 10.081204099018 |
| 2023-05-29 | HUF/MRO | 0.0994065 | 10.059704345289 |
| 2023-05-28 | HUF/MRO | 0.0994065 | 10.059704345289 |
| 2023-05-27 | HUF/MRO | 0.0994065 | 10.059704345289 |
| 2023-05-26 | HUF/MRO | 0.0990894 | 10.091896812373 |
| 2023-05-25 | HUF/MRO | 0.0993761 | 10.062781694995 |
| 2023-05-24 | HUF/MRO | 0.0983834 | 10.164316337919 |
| 2023-05-23 | HUF/MRO | 0.099262 | 10.074348693357 |
| 2023-05-22 | HUF/MRO | 0.0986817 | 10.133591131892 |
| 2023-05-21 | HUF/MRO | 0.0986817 | 10.133591131892 |
| 2023-05-20 | HUF/MRO | 0.0986817 | 10.133591131892 |
| 2023-05-19 | HUF/MRO | 0.0996059 | 10.039565929327 |
| 2023-05-18 | HUF/MRO | 0.100374 | 9.962739354813 |
| 2023-05-17 | HUF/MRO | 0.10142 | 9.8599881680142 |
| 2023-05-16 | HUF/MRO | 0.101324 | 9.8693300698749 |
| 2023-05-15 | HUF/MRO | 0.101015 | 9.8995198732861 |
| 2023-05-14 | HUF/MRO | 0.101015 | 9.8995198732861 |
| 2023-05-13 | HUF/MRO | 0.101015 | 9.8995198732861 |
| 2023-05-12 | HUF/MRO | 0.101154 | 9.8859165233209 |
| 2023-05-11 | HUF/MRO | 0.101342 | 9.8675771151152 |
| 2023-05-10 | HUF/MRO | 0.10127 | 9.8745926730522 |
| 2023-05-09 | HUF/MRO | 0.101726 | 9.8303285295795 |
| 2023-05-08 | HUF/MRO | 0.101392 | 9.8627110620167 |
| 2023-05-07 | HUF/MRO | 0.101392 | 9.8627110620167 |
| 2023-05-06 | HUF/MRO | 0.101392 | 9.8627110620167 |
| 2023-05-05 | HUF/MRO | 0.101592 | 9.8432947476179 |
| 2023-05-04 | HUF/MRO | 0.100887 | 9.9120798517153 |
| 2023-05-03 | HUF/MRO | 0.101169 | 9.8844507704929 |
| 2023-05-02 | HUF/MRO | 0.101104 | 9.8908055072005 |
| 2023-05-01 | HUF/MRO | 0.100797 | 9.9209301864143 |
| 2023-04-30 | HUF/MRO | 0.100797 | 9.9209301864143 |
| 2023-04-29 | HUF/MRO | 0.100797 | 9.9209301864143 |
| 2023-04-28 | HUF/MRO | 0.101378 | 9.8640730730533 |
| 2023-04-27 | HUF/MRO | 0.100804 | 9.9202412602674 |
| 2023-04-26 | HUF/MRO | 0.100636 | 9.9368019396637 |
| 2023-04-25 | HUF/MRO | 0.100546 | 9.9456964971257 |
| 2023-04-24 | HUF/MRO | 0.0997249 | 10.02758588878 |
| 2023-04-23 | HUF/MRO | 0.0997249 | 10.02758588878 |
| 2023-04-22 | HUF/MRO | 0.0997249 | 10.02758588878 |
| 2023-04-21 | HUF/MRO | 0.0994422 | 10.056092886119 |
| 2023-04-20 | HUF/MRO | 0.0996397 | 10.036160285509 |
| 2023-04-19 | HUF/MRO | 0.101294 | 9.8722530455901 |
| 2023-04-18 | HUF/MRO | 0.100499 | 9.9503477646544 |
| 2023-04-17 | HUF/MRO | 0.10148 | 9.854158454868 |
| 2023-04-16 | HUF/MRO | 0.10148 | 9.854158454868 |
| 2023-04-15 | HUF/MRO | 0.10148 | 9.854158454868 |
| 2023-04-14 | HUF/MRO | 0.100786 | 9.922012977993 |
| 2023-04-13 | HUF/MRO | 0.0996063 | 10.039525612336 |
| 2023-04-12 | HUF/MRO | 0.099663 | 10.033813953022 |
| 2023-04-11 | HUF/MRO | 0.0996463 | 10.035495547752 |
| 2023-04-10 | HUF/MRO | 0.0993661 | 10.063794392655 |
| 2023-04-09 | HUF/MRO | 0.0993661 | 10.063794392655 |
| 2023-04-08 | HUF/MRO | 0.0993661 | 10.063794392655 |
| 2023-04-07 | HUF/MRO | 0.099577 | 10.042479689085 |
| 2023-04-06 | HUF/MRO | 0.099786 | 10.021445894214 |
| 2023-04-05 | HUF/MRO | 0.0991527 | 10.085454052184 |
| 2023-04-04 | HUF/MRO | 0.0983182 | 10.171056833831 |
| 2023-04-03 | HUF/MRO | 0.09813 | 10.190563538164 |
| 2023-04-02 | HUF/MRO | 0.09813 | 10.190563538164 |
| 2023-04-01 | HUF/MRO | 0.09813 | 10.190563538164 |
| 2023-03-31 | HUF/MRO | 0.0978398 | 10.220789494664 |
| 2023-03-30 | HUF/MRO | 0.097856 | 10.219097449313 |
| 2023-03-29 | HUF/MRO | 0.0967943 | 10.331186857077 |
| 2023-03-28 | HUF/MRO | 0.0957377 | 10.445206016021 |
| 2023-03-27 | HUF/MRO | 0.0950498 | 10.520800675015 |
| 2023-03-26 | HUF/MRO | 0.0950498 | 10.520800675015 |
| 2023-03-25 | HUF/MRO | 0.0950498 | 10.520800675015 |
| 2023-03-24 | HUF/MRO | 0.0972901 | 10.278538104083 |
| 2023-03-23 | HUF/MRO | 0.0955323 | 10.467663816322 |
| 2023-03-22 | HUF/MRO | 0.0947281 | 10.556529688656 |
| 2023-03-21 | HUF/MRO | 0.092383 | 10.824502343505 |
| 2023-03-20 | HUF/MRO | 0.0922947 | 10.834858339645 |
| 2023-03-19 | HUF/MRO | 0.0922947 | 10.834858339645 |
| 2023-03-18 | HUF/MRO | 0.0922947 | 10.834858339645 |
| 2023-03-17 | HUF/MRO | 0.0920775 | 10.860416496973 |
| 2023-03-16 | HUF/MRO | 0.0916224 | 10.914361553507 |
| 2023-03-15 | HUF/MRO | 0.0947447 | 10.554680103478 |
| 2023-03-14 | HUF/MRO | 0.0946404 | 10.566312061234 |
| 2023-03-13 | HUF/MRO | 0.0955477 | 10.465976679711 |
| 2023-03-12 | HUF/MRO | 0.0955477 | 10.465976679711 |
| 2023-03-11 | HUF/MRO | 0.0955477 | 10.465976679711 |
| 2023-03-10 | HUF/MRO | 0.0965274 | 10.35975277486 |
| 2023-03-09 | HUF/MRO | 0.096402 | 10.373228771187 |
| 2023-03-08 | HUF/MRO | 0.098089 | 10.194823068846 |
| 2023-03-07 | HUF/MRO | 0.0982106 | 10.182200292026 |
| 2023-03-06 | HUF/MRO | 0.0976618 | 10.239418073392 |
| 2023-03-05 | HUF/MRO | 0.0976618 | 10.239418073392 |
| 2023-03-04 | HUF/MRO | 0.0976618 | 10.239418073392 |
| 2023-03-03 | HUF/MRO | 0.0986307 | 10.138831013062 |
| 2023-03-02 | HUF/MRO | 0.0996206 | 10.038084492565 |
| 2023-03-01 | HUF/MRO | 0.0977616 | 10.228965156053 |
| 2023-02-28 | HUF/MRO | 0.0966801 | 10.343390211636 |
| 2023-02-27 | HUF/MRO | 0.096638 | 10.347896272688 |
| 2023-02-26 | HUF/MRO | 0.096638 | 10.347896272688 |
| 2023-02-25 | HUF/MRO | 0.096638 | 10.347896272688 |
| 2023-02-24 | HUF/MRO | 0.0968353 | 10.326812639606 |
| 2023-02-23 | HUF/MRO | 0.100321 | 9.9680027112967 |
| 2023-02-22 | HUF/MRO | 0.100489 | 9.9513379573884 |
| 2023-02-21 | HUF/MRO | 0.100442 | 9.955994504291 |
| 2023-02-20 | HUF/MRO | 0.0990078 | 10.100214326548 |
| 2023-02-19 | HUF/MRO | 0.0990078 | 10.100214326548 |
| 2023-02-18 | HUF/MRO | 0.0990078 | 10.100214326548 |
| 2023-02-17 | HUF/MRO | 0.100701 | 9.9303879802584 |
| 2023-02-16 | HUF/MRO | 0.101339 | 9.867869230997 |
| 2023-02-15 | HUF/MRO | 0.101308 | 9.8708887748253 |
| 2023-02-14 | HUF/MRO | 0.0998298 | 10.017049017428 |
| 2023-02-13 | HUF/MRO | 0.0987353 | 10.128089953644 |
| 2023-02-12 | HUF/MRO | 0.0987353 | 10.128089953644 |
| 2023-02-11 | HUF/MRO | 0.0987353 | 10.128089953644 |
| 2023-02-10 | HUF/MRO | 0.100558 | 9.9445096362298 |
| 2023-02-09 | HUF/MRO | 0.0995833 | 10.041844365471 |
| 2023-02-08 | HUF/MRO | 0.0977711 | 10.227971251218 |
| 2023-02-07 | HUF/MRO | 0.0992808 | 10.072440995641 |
| 2023-02-06 | HUF/MRO | 0.101917 | 9.811905766457 |
| 2023-02-05 | HUF/MRO | 0.101917 | 9.811905766457 |
| 2023-02-04 | HUF/MRO | 0.101917 | 9.811905766457 |
| 2023-02-03 | HUF/MRO | 0.102226 | 9.7822471778217 |
| 2023-02-02 | HUF/MRO | 0.100573 | 9.9430264583934 |
| 2023-02-01 | HUF/MRO | 0.0998369 | 10.016336645068 |
| 2023-01-31 | HUF/MRO | 0.10045 | 9.9552015928323 |
| 2023-01-30 | HUF/MRO | 0.100681 | 9.9323606241495 |
| 2023-01-29 | HUF/MRO | 0.100681 | 9.9323606241495 |
| 2023-01-28 | HUF/MRO | 0.100681 | 9.9323606241495 |
| 2023-01-27 | HUF/MRO | 0.101273 | 9.8743001589762 |
| 2023-01-26 | HUF/MRO | 0.10085 | 9.9157164105107 |
| 2023-01-25 | HUF/MRO | 0.0985681 | 10.14527012289 |
| 2023-01-24 | HUF/MRO | 0.0990442 | 10.096502369649 |
| 2023-01-23 | HUF/MRO | 0.0985695 | 10.145126027828 |
| 2023-01-22 | HUF/MRO | 0.0985695 | 10.145126027828 |
| 2023-01-21 | HUF/MRO | 0.0985695 | 10.145126027828 |
| 2023-01-20 | HUF/MRO | 0.0983679 | 10.16591794681 |
| 2023-01-19 | HUF/MRO | 0.0986875 | 10.132995566814 |
| 2023-01-18 | HUF/MRO | 0.0981023 | 10.1934409285 |
| 2023-01-17 | HUF/MRO | 0.0980668 | 10.19713093524 |
| 2023-01-16 | HUF/MRO | 0.0985729 | 10.144776099719 |
| 2023-01-15 | HUF/MRO | 0.0985729 | 10.144776099719 |
| 2023-01-14 | HUF/MRO | 0.0985729 | 10.144776099719 |
| 2023-01-13 | HUF/MRO | 0.0977156 | 10.233780481315 |
| 2023-01-12 | HUF/MRO | 0.0988539 | 10.115938774292 |
| 2023-01-11 | HUF/MRO | 0.0986689 | 10.134905730174 |
| 2023-01-10 | HUF/MRO | 0.09884 | 10.117361392149 |
| 2023-01-09 | HUF/MRO | 0.0971948 | 10.288616263422 |
| 2023-01-08 | HUF/MRO | 0.0971948 | 10.288616263422 |
| 2023-01-07 | HUF/MRO | 0.0971948 | 10.288616263422 |
| 2023-01-06 | HUF/MRO | 0.0981416 | 10.189359048558 |
| 2023-01-05 | HUF/MRO | 0.0984333 | 10.159163616378 |
| 2023-01-04 | HUF/MRO | 0.0960498 | 10.411265822521 |
| 2023-01-03 | HUF/MRO | 0.097864 | 10.218262077986 |
| 2023-01-02 | HUF/MRO | 0.0978118 | 10.223715339049 |
| 2023-01-01 | HUF/MRO | 0.0978118 | 10.223715339049 |
| 2022-12-31 | HUF/MRO | 0.0978118 | 10.223715339049 |
| 2022-12-30 | HUF/MRO | 0.101276 | 9.8740076622299 |
| 2022-12-29 | HUF/MRO | 0.100353 | 9.9648241706775 |
| 2022-12-28 | HUF/MRO | 0.100617 | 9.9386783545524 |
| 2022-12-27 | HUF/MRO | 0.100786 | 9.922012977993 |
| 2022-12-26 | HUF/MRO | 0.100774 | 9.9231944747653 |
| 2022-12-25 | HUF/MRO | 0.100774 | 9.9231944747653 |
| 2022-12-24 | HUF/MRO | 0.100774 | 9.9231944747653 |
| 2022-12-23 | HUF/MRO | 0.100583 | 9.9420379189326 |
| 2022-12-22 | HUF/MRO | 0.100378 | 9.9623423459324 |
| 2022-12-21 | HUF/MRO | 0.0998648 | 10.013538303787 |
| 2022-12-20 | HUF/MRO | 0.100004 | 9.9996000159994 |
| 2022-12-19 | HUF/MRO | 0.0992325 | 10.077343612224 |
| 2022-12-18 | HUF/MRO | 0.0992325 | 10.077343612224 |
| 2022-12-17 | HUF/MRO | 0.0992325 | 10.077343612224 |
| 2022-12-16 | HUF/MRO | 0.0994304 | 10.057286302781 |
| 2022-12-15 | HUF/MRO | 0.0995627 | 10.043922071217 |
| 2022-12-14 | HUF/MRO | 0.0978872 | 10.215840273294 |
| 2022-12-13 | HUF/MRO | 0.0963582 | 10.377943963254 |
| 2022-12-12 | HUF/MRO | 0.0962044 | 10.394534969295 |
| 2022-12-11 | HUF/MRO | 0.0962044 | 10.394534969295 |
| 2022-12-10 | HUF/MRO | 0.0962044 | 10.394534969295 |
| 2022-12-09 | HUF/MRO | 0.0958281 | 10.435352469683 |
| 2022-12-08 | HUF/MRO | 0.0975773 | 10.248285205678 |
| 2022-12-07 | HUF/MRO | 0.0963804 | 10.375553535781 |
| 2022-12-06 | HUF/MRO | 0.0977714 | 10.227939867896 |
| 2022-12-05 | HUF/MRO | 0.0977976 | 10.225199800404 |
| 2022-12-04 | HUF/MRO | 0.0977976 | 10.225199800404 |
| 2022-12-03 | HUF/MRO | 0.0977976 | 10.225199800404 |
| 2022-12-02 | HUF/MRO | 0.0962279 | 10.391996499976 |
| 2022-12-01 | HUF/MRO | 0.096641 | 10.347575045788 |
| 2022-11-30 | HUF/MRO | 0.0970152 | 10.307663129077 |
| 2022-11-29 | HUF/MRO | 0.097378 | 10.269259997125 |
| 2022-11-28 | HUF/MRO | 0.0959684 | 10.420096615136 |
| 2022-11-27 | HUF/MRO | 0.0959684 | 10.420096615136 |
| 2022-11-26 | HUF/MRO | 0.0959684 | 10.420096615136 |
| 2022-11-25 | HUF/MRO | 0.0957381 | 10.445162375272 |
| 2022-11-24 | HUF/MRO | 0.0967726 | 10.333503491691 |
Segítünk, ha kérdésed van.