Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/MRO 0.0958281 10.435352469683
2022-12-08 HUF/MRO 0.0975773 10.248285205678
2022-12-07 HUF/MRO 0.0963804 10.375553535781
2022-12-06 HUF/MRO 0.0977714 10.227939867896
2022-12-05 HUF/MRO 0.0977976 10.225199800404
2022-12-04 HUF/MRO 0.0977976 10.225199800404
2022-12-03 HUF/MRO 0.0977976 10.225199800404
2022-12-02 HUF/MRO 0.0962279 10.391996499976
2022-12-01 HUF/MRO 0.096641 10.347575045788
2022-11-30 HUF/MRO 0.0970152 10.307663129077
2022-11-29 HUF/MRO 0.097378 10.269259997125
2022-11-28 HUF/MRO 0.0959684 10.420096615136
2022-11-27 HUF/MRO 0.0959684 10.420096615136
2022-11-26 HUF/MRO 0.0959684 10.420096615136
2022-11-25 HUF/MRO 0.0957381 10.445162375272
2022-11-24 HUF/MRO 0.0967726 10.333503491691
2022-11-23 HUF/MRO 0.0956912 10.450281739596
2022-11-22 HUF/MRO 0.095172 10.50729206069
2022-11-21 HUF/MRO 0.0964634 10.366626098603
2022-11-20 HUF/MRO 0.0964634 10.366626098603
2022-11-19 HUF/MRO 0.0964634 10.366626098603
2022-11-18 HUF/MRO 0.0942854 10.606095959714
2022-11-17 HUF/MRO 0.0967864 10.332030119934
2022-11-16 HUF/MRO 0.0973367 10.273617248171
2022-11-15 HUF/MRO 0.0961481 10.400621541143
2022-11-14 HUF/MRO 0.0970442 10.304582860181
2022-11-13 HUF/MRO 0.0970442 10.304582860181
2022-11-12 HUF/MRO 0.0970442 10.304582860181
2022-11-11 HUF/MRO 0.0940266 10.635288312031
2022-11-10 HUF/MRO 0.0943696 10.596632813957
2022-11-09 HUF/MRO 0.094588 10.572165602402
2022-11-08 HUF/MRO 0.0944614 10.58633473567
2022-11-07 HUF/MRO 0.0929569 10.757673717605
2022-11-06 HUF/MRO 0.0929569 10.757673717605
2022-11-05 HUF/MRO 0.0929569 10.757673717605
2022-11-04 HUF/MRO 0.0906617 11.030015982493
2022-11-03 HUF/MRO 0.0923025 10.833942742613
2022-11-02 HUF/MRO 0.0926504 10.793261550949
2022-11-01 HUF/MRO 0.0917725 10.896510392547
2022-10-31 HUF/MRO 0.0916814 10.907337802433
2022-10-30 HUF/MRO 0.0916814 10.907337802433
2022-10-29 HUF/MRO 0.0916814 10.907337802433
2022-10-28 HUF/MRO 0.0924422 10.817570330434
2022-10-27 HUF/MRO 0.0931048 10.740584803361
2022-10-26 HUF/MRO 0.0904551 11.055208606259
2022-10-25 HUF/MRO 0.0906307 11.033788771355
2022-10-24 HUF/MRO 0.0895141 11.171424390124
2022-10-23 HUF/MRO 0.0895141 11.171424390124
2022-10-22 HUF/MRO 0.0895141 11.171424390124
2022-10-21 HUF/MRO 0.0904817 11.051958572838
2022-10-20 HUF/MRO 0.0896509 11.154377702845
2022-10-19 HUF/MRO 0.0902956 11.074736753507
2022-10-18 HUF/MRO 0.0882896 11.326362334862
2022-10-17 HUF/MRO 0.0881097 11.34948819483
2022-10-16 HUF/MRO 0.0881097 11.34948819483
2022-10-15 HUF/MRO 0.0881097 11.34948819483
2022-10-14 HUF/MRO 0.0856294 11.6782320091
2022-10-13 HUF/MRO 0.0855728 11.685956285175
2022-10-12 HUF/MRO 0.0859069 11.640508503973
2022-10-11 HUF/MRO 0.0858436 11.649092069764
2022-10-10 HUF/MRO 0.0875399 11.423362375328
2022-10-09 HUF/MRO 0.0875399 11.423362375328
2022-10-08 HUF/MRO 0.0875399 11.423362375328
2022-10-07 HUF/MRO 0.0885639 11.291282339644
2022-10-06 HUF/MRO 0.0885863 11.288427217301
2022-10-05 HUF/MRO 0.0897016 11.148073167034
2022-10-04 HUF/MRO 0.087098 11.481319892535
2022-10-03 HUF/MRO 0.0875329 11.424275900833
2022-10-02 HUF/MRO 0.0875329 11.424275900833
2022-10-01 HUF/MRO 0.0875329 11.424275900833
2022-09-30 HUF/MRO 0.0873272 11.45118588481
2022-09-29 HUF/MRO 0.0880013 11.363468494215
2022-09-28 HUF/MRO 0.0897574 11.141142680158
2022-09-27 HUF/MRO 0.0894881 11.174670151674
2022-09-26 HUF/MRO 0.0910211 10.986463578225
2022-09-25 HUF/MRO 0.0910211 10.986463578225
2022-09-24 HUF/MRO 0.0910211 10.986463578225
2022-09-23 HUF/MRO 0.0921239 10.854946436267
2022-09-22 HUF/MRO 0.0924716 10.814131041314
2022-09-21 HUF/MRO 0.0949278 10.534321874098
2022-09-20 HUF/MRO 0.0942667 10.608199926379
2022-09-19 HUF/MRO 0.0932181 10.727530383048
2022-09-18 HUF/MRO 0.0932181 10.727530383048
2022-09-17 HUF/MRO 0.0932181 10.727530383048
2022-09-16 HUF/MRO 0.0927823 10.777917770954
2022-09-15 HUF/MRO 0.0937549 10.666109184693
2022-09-14 HUF/MRO 0.0969359 10.316095481653
2022-09-13 HUF/MRO 0.0969872 10.310638929673
2022-09-12 HUF/MRO 0.0958407 10.433980553147
2022-09-11 HUF/MRO 0.0958407 10.433980553147
2022-09-10 HUF/MRO 0.0958407 10.433980553147
2022-09-09 HUF/MRO 0.0956553 10.454203792158
2022-09-08 HUF/MRO 0.0927868 10.777395060504
2022-09-07 HUF/MRO 0.0929917 10.753647906211
2022-09-06 HUF/MRO 0.0926158 10.79729376629
2022-09-05 HUF/MRO 0.0945912 10.571807948308
2022-09-04 HUF/MRO 0.0945912 10.571807948308
2022-09-03 HUF/MRO 0.0945912 10.571807948308
2022-09-02 HUF/MRO 0.0944395 10.588789648399
2022-09-01 HUF/MRO 0.0935827 10.685735718247
2022-08-31 HUF/MRO 0.0930552 10.746309717243
2022-08-30 HUF/MRO 0.0918783 10.883962807322
2022-08-29 HUF/MRO 0.0919218 10.878812207768
2022-08-28 HUF/MRO 0.0919218 10.878812207768
2022-08-27 HUF/MRO 0.0919218 10.878812207768
2022-08-26 HUF/MRO 0.0920388 10.864983028897
2022-08-25 HUF/MRO 0.0911505 10.970866863045
2022-08-24 HUF/MRO 0.0911825 10.967016697283
2022-08-23 HUF/MRO 0.092413 10.820988389079
2022-08-22 HUF/MRO 0.0930975 10.741426998577
2022-08-21 HUF/MRO 0.0930975 10.741426998577
2022-08-20 HUF/MRO 0.0930975 10.741426998577
2022-08-19 HUF/MRO 0.0947514 10.553933767733
2022-08-18 HUF/MRO 0.0947721 10.551628591115
2022-08-17 HUF/MRO 0.0940902 10.628099419493
2022-08-16 HUF/MRO 0.0966104 10.350852496212
2022-08-15 HUF/MRO 0.0988616 10.11515087759
2022-08-14 HUF/MRO 0.0988616 10.11515087759
2022-08-13 HUF/MRO 0.0988616 10.11515087759
2022-08-12 HUF/MRO 0.0988765 10.113626594792
2022-08-11 HUF/MRO 0.097202 10.287854159379
2022-08-10 HUF/MRO 0.0969424 10.315403786166
2022-08-09 HUF/MRO 0.0974205 10.264780000103
2022-08-08 HUF/MRO 0.0978418 10.220580569859
2022-08-07 HUF/MRO 0.0978418 10.220580569859
2022-08-06 HUF/MRO 0.0978418 10.220580569859
2022-08-05 HUF/MRO 0.0968055 10.329991581057
2022-08-04 HUF/MRO 0.0968156 10.328913935358
2022-08-03 HUF/MRO 0.0967089 10.34030994045
2022-08-02 HUF/MRO 0.0956953 10.449834004387
2022-08-01 HUF/MRO 0.0946129 10.56938324478
2022-07-31 HUF/MRO 0.0946129 10.56938324478
2022-07-30 HUF/MRO 0.0946129 10.56938324478
2022-07-29 HUF/MRO 0.0932411 10.724884198063
2022-07-28 HUF/MRO 0.0943077 10.603588042122
2022-07-27 HUF/MRO 0.0938426 10.656141240758
2022-07-26 HUF/MRO 0.095887 10.428942400951
2022-07-25 HUF/MRO 0.0949446 10.532457875435
2022-07-24 HUF/MRO 0.0949446 10.532457875435
2022-07-23 HUF/MRO 0.0949446 10.532457875435
2022-07-22 HUF/MRO 0.0946428 10.566044115347
2022-07-21 HUF/MRO 0.0948189 10.546420597581
2022-07-20 HUF/MRO 0.0957568 10.443122577196
2022-07-19 HUF/MRO 0.0936162 10.681911891318
2022-07-18 HUF/MRO 0.0924988 10.810951060987
2022-07-17 HUF/MRO 0.0924988 10.810951060987
2022-07-16 HUF/MRO 0.0924988 10.810951060987
2022-07-15 HUF/MRO 0.0909174 10.998994691885
2022-07-14 HUF/MRO 0.0912855 10.954642303542
2022-07-13 HUF/MRO 0.0902672 11.078221103568
2022-07-12 HUF/MRO 0.0912738 10.956046532521
2022-07-11 HUF/MRO 0.0929528 10.758148221463
2022-07-10 HUF/MRO 0.0929528 10.758148221463
2022-07-09 HUF/MRO 0.0929528 10.758148221463
2022-07-08 HUF/MRO 0.0901821 11.08867502531
2022-07-07 HUF/MRO 0.0899399 11.118535822255
2022-07-06 HUF/MRO 0.0918592 10.886225876123
2022-07-05 HUF/MRO 0.0947009 10.55956173595
2022-07-04 HUF/MRO 0.0945692 10.574267309018
2022-07-03 HUF/MRO 0.0945692 10.574267309018
2022-07-02 HUF/MRO 0.0945692 10.574267309018
2022-07-01 HUF/MRO 0.095133 10.511599550104
2022-06-30 HUF/MRO 0.0969075 10.319118747259
2022-06-29 HUF/MRO 0.0965911 10.352920714227
2022-06-28 HUF/MRO 0.0957717 10.44149785375
2022-06-27 HUF/MRO 0.0956613 10.453548091025
2022-06-26 HUF/MRO 0.0956613 10.453548091025
2022-06-25 HUF/MRO 0.0956613 10.453548091025
2022-06-24 HUF/MRO 0.0958638 10.431466309493
2022-06-23 HUF/MRO 0.0969691 10.312563486719
2022-06-22 HUF/MRO 0.0971188 10.296667586502
2022-06-21 HUF/MRO 0.0964134 10.372002232055
2022-06-20 HUF/MRO 0.0956869 10.450751356769
2022-06-19 HUF/MRO 0.0956869 10.450751356769
2022-06-18 HUF/MRO 0.0956869 10.450751356769
2022-06-17 HUF/MRO 0.0953132 10.491726224699
2022-06-16 HUF/MRO 0.0957766 10.440963659182
2022-06-15 HUF/MRO 0.0956886 10.450565689121
2022-06-14 HUF/MRO 0.0955753 10.462954340714
2022-06-13 HUF/MRO 0.0968656 10.32358236567
2022-06-12 HUF/MRO 0.0968656 10.32358236567
2022-06-11 HUF/MRO 0.0968656 10.32358236567
2022-06-10 HUF/MRO 0.0988867 10.112583390891
2022-06-09 HUF/MRO 0.100148 9.98522187163
2022-06-08 HUF/MRO 0.0998835 10.01166358808
2022-06-07 HUF/MRO 0.100768 9.9237853286758
2022-06-06 HUF/MRO 0.0991761 10.083074450397
2022-06-05 HUF/MRO 0.0991761 10.083074450397
2022-06-04 HUF/MRO 0.0991761 10.083074450397
2022-06-03 HUF/MRO 0.098803 10.121150167505
2022-06-02 HUF/MRO 0.0989542 10.105685256412
2022-06-01 HUF/MRO 0.0988106 10.120371701012
2022-05-31 HUF/MRO 0.100134 9.9866179319712
2022-05-30 HUF/MRO 0.0995404 10.046172207466
2022-05-29 HUF/MRO 0.0995404 10.046172207466
2022-05-28 HUF/MRO 0.0995404 10.046172207466
2022-05-27 HUF/MRO 0.0997731 10.022741600692
2022-05-26 HUF/MRO 0.100231 9.9769532380202
2022-05-25 HUF/MRO 0.10202 9.80199960792
2022-05-24 HUF/MRO 0.101824 9.8208673790069
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300