Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MRO 0.0997731 10.022741600692
2022-05-26 HUF/MRO 0.100231 9.9769532380202
2022-05-25 HUF/MRO 0.10202 9.80199960792
2022-05-24 HUF/MRO 0.101824 9.8208673790069
2022-05-23 HUF/MRO 0.100746 9.9259523951323
2022-05-22 HUF/MRO 0.100746 9.9259523951323
2022-05-21 HUF/MRO 0.100746 9.9259523951323
2022-05-20 HUF/MRO 0.0993686 10.063541199131
2022-05-19 HUF/MRO 0.100111 9.9889123073389
2022-05-18 HUF/MRO 0.0993856 10.06181982098
2022-05-17 HUF/MRO 0.098457 10.156718161228
2022-05-16 HUF/MRO 0.0984397 10.158503124248
2022-05-15 HUF/MRO 0.0984397 10.158503124248
2022-05-14 HUF/MRO 0.0984397 10.158503124248
2022-05-13 HUF/MRO 0.0992428 10.076297726384
2022-05-12 HUF/MRO 0.101397 9.8622247206525
2022-05-11 HUF/MRO 0.101255 9.8760555034319
2022-05-10 HUF/MRO 0.100392 9.9609530639892
2022-05-09 HUF/MRO 0.100959 9.9050109450371
2022-05-08 HUF/MRO 0.100959 9.9050109450371
2022-05-07 HUF/MRO 0.100959 9.9050109450371
2022-05-06 HUF/MRO 0.101681 9.8346790452494
2022-05-05 HUF/MRO 0.10171 9.8318749385508
2022-05-04 HUF/MRO 0.10064 9.9364069952305
2022-05-03 HUF/MRO 0.101314 9.8703042027755
2022-05-02 HUF/MRO 0.101458 9.8562952157543
2022-05-01 HUF/MRO 0.101458 9.8562952157543
2022-04-30 HUF/MRO 0.101458 9.8562952157543
2022-04-29 HUF/MRO 0.101349 9.8668955786441
2022-04-28 HUF/MRO 0.101576 9.8448452390328
2022-04-27 HUF/MRO 0.103817 9.6323338181608
2022-04-26 HUF/MRO 0.104777 9.5440793303874
2022-04-25 HUF/MRO 0.106435 9.3954056466388
2022-04-24 HUF/MRO 0.106435 9.3954056466388
2022-04-23 HUF/MRO 0.106435 9.3954056466388
2022-04-22 HUF/MRO 0.106909 9.3537494504672
2022-04-21 HUF/MRO 0.106243 9.4123848159408
2022-04-20 HUF/MRO 0.105175 9.5079629189446
2022-04-19 HUF/MRO 0.104991 9.524625920317
2022-04-18 HUF/MRO 0.105263 9.5000142500214
2022-04-17 HUF/MRO 0.105263 9.5000142500214
2022-04-16 HUF/MRO 0.105263 9.5000142500214
2022-04-15 HUF/MRO 0.10515 9.510223490252
2022-04-14 HUF/MRO 0.104235 9.5937065285173
2022-04-13 HUF/MRO 0.104691 9.5519194582151
2022-04-12 HUF/MRO 0.104318 9.5860733526333
2022-04-11 HUF/MRO 0.104645 9.5561183047446
2022-04-10 HUF/MRO 0.104645 9.5561183047446
2022-04-09 HUF/MRO 0.104645 9.5561183047446
2022-04-08 HUF/MRO 0.104634 9.557122923715
2022-04-07 HUF/MRO 0.105138 9.5113089463372
2022-04-06 HUF/MRO 0.107603 9.2934211871416
2022-04-05 HUF/MRO 0.108464 9.2196489157693
2022-04-04 HUF/MRO 0.109278 9.1509727484032
2022-04-03 HUF/MRO 0.109278 9.1509727484032
2022-04-02 HUF/MRO 0.109278 9.1509727484032
2022-04-01 HUF/MRO 0.10927 9.1516427198682
2022-03-31 HUF/MRO 0.110011 9.0900000909
2022-03-30 HUF/MRO 0.108968 9.177006093532
2022-03-29 HUF/MRO 0.106673 9.3744433924236
2022-03-28 HUF/MRO 0.107086 9.3382888519508
2022-03-27 HUF/MRO 0.107086 9.3382888519508
2022-03-26 HUF/MRO 0.107086 9.3382888519508
2022-03-25 HUF/MRO 0.106683 9.3735646729095
2022-03-24 HUF/MRO 0.107417 9.309513391735
2022-03-23 HUF/MRO 0.107942 9.2642344963036
2022-03-22 HUF/MRO 0.109569 9.1266690396006
2022-03-21 HUF/MRO 0.110298 9.0663475312336
2022-03-20 HUF/MRO 0.110298 9.0663475312336
2022-03-19 HUF/MRO 0.110298 9.0663475312336
2022-03-18 HUF/MRO 0.110175 9.0764692534604
2022-03-17 HUF/MRO 0.109935 9.0962841679174
2022-03-16 HUF/MRO 0.109857 9.1027426563624
2022-03-15 HUF/MRO 0.109084 9.1672472589931
2022-03-14 HUF/MRO 0.109103 9.1656508070356
2022-03-13 HUF/MRO 0.109103 9.1656508070356
2022-03-12 HUF/MRO 0.10786 9.2712775820508
2022-03-11 HUF/MRO 0.108392 9.2257731197874
2022-03-10 HUF/MRO 0.108098 9.2508649558734
2022-03-09 HUF/MRO 0.105702 9.4605589298216
2022-03-08 HUF/MRO 0.104633 9.5572142631866
2022-03-07 HUF/MRO 0.107972 9.261660430482
2022-03-06 HUF/MRO 0.107972 9.261660430482
2022-03-05 HUF/MRO 0.107972 9.261660430482
2022-03-04 HUF/MRO 0.108964 9.1773429756617
2022-03-03 HUF/MRO 0.108426 9.2228801210042
2022-02-28 HUF/MRO 0.113004 8.849244274539
2022-02-27 HUF/MRO 0.113004 8.849244274539
2022-02-26 HUF/MRO 0.113004 8.849244274539
2022-02-25 HUF/MRO 0.111958 8.9319208989085
2022-02-24 HUF/MRO 0.115486 8.6590582408257
2022-02-23 HUF/MRO 0.115762 8.6384132962457
2022-02-22 HUF/MRO 0.115587 8.6514919497867
2022-02-21 HUF/MRO 0.11592 8.6266390614217
2022-02-20 HUF/MRO 0.11592 8.6266390614217
2022-02-19 HUF/MRO 0.11592 8.6266390614217
2022-02-18 HUF/MRO 0.116214 8.6048152546165
2022-02-17 HUF/MRO 0.116363 8.5937969973273
2022-02-16 HUF/MRO 0.115927 8.6261181605666
2022-02-15 HUF/MRO 0.115115 8.6869652087043
2022-02-14 HUF/MRO 0.1172 8.5324232081911
2022-02-13 HUF/MRO 0.1172 8.5324232081911
2022-02-12 HUF/MRO 0.1172 8.5324232081911
2022-02-11 HUF/MRO 0.117416 8.5167268515364
2022-02-10 HUF/MRO 0.117609 8.502750639832
2022-02-09 HUF/MRO 0.117323 8.5234779199304
2022-02-08 HUF/MRO 0.117529 8.5085383182023
2022-02-07 HUF/MRO 0.11792 8.4803256445047
2022-02-06 HUF/MRO 0.11792 8.4803256445047
2022-02-05 HUF/MRO 0.11792 8.4803256445047
2022-02-04 HUF/MRO 0.115777 8.6372941085017
2022-02-03 HUF/MRO 0.115878 8.6297657881565
2022-02-02 HUF/MRO 0.114795 8.7111808005575
2022-02-01 HUF/MRO 0.113398 8.8184976807351
2022-01-31 HUF/MRO 0.11278 8.8668203582195
2022-01-30 HUF/MRO 0.11278 8.8668203582195
2022-01-29 HUF/MRO 0.11278 8.8668203582195
2022-01-28 HUF/MRO 0.113103 8.8414984571585
2022-01-27 HUF/MRO 0.113903 8.7794000158029
2022-01-26 HUF/MRO 0.113699 8.7951521121558
2022-01-25 HUF/MRO 0.114183 8.7578711366841
2022-01-24 HUF/MRO 0.115075 8.6899847925266
2022-01-23 HUF/MRO 0.115075 8.6899847925266
2022-01-22 HUF/MRO 0.115075 8.6899847925266
2022-01-21 HUF/MRO 0.11569 8.6437894372893
2022-01-20 HUF/MRO 0.115551 8.6541873285389
2022-01-19 HUF/MRO 0.115788 8.636473555118
2022-01-18 HUF/MRO 0.116309 8.5977869296443
2022-01-17 HUF/MRO 0.116843 8.5584930205489
2022-01-16 HUF/MRO 0.116843 8.5584930205489
2022-01-15 HUF/MRO 0.116843 8.5584930205489
2022-01-14 HUF/MRO 0.117218 8.5311129689979
2022-01-13 HUF/MRO 0.115884 8.6293189741466
2022-01-12 HUF/MRO 0.115135 8.6854562035871
2022-01-11 HUF/MRO 0.114709 8.7177117750133
2022-01-10 HUF/MRO 0.114097 8.7644723349431
2022-01-09 HUF/MRO 0.114097 8.7644723349431
2022-01-08 HUF/MRO 0.114097 8.7644723349431
2022-01-07 HUF/MRO 0.113943 8.7763179835532
2022-01-06 HUF/MRO 0.113364 8.8211425143785
2022-01-05 HUF/MRO 0.112115 8.9194131026178
2022-01-04 HUF/MRO 0.111825 8.9425441538118
2022-01-03 HUF/MRO 0.11128 8.9863407620417
2022-01-02 HUF/MRO 0.11128 8.9863407620417
2022-01-01 HUF/MRO 0.11128 8.9863407620417
2021-12-31 HUF/MRO 0.111161 8.9959608135947
2021-12-30 HUF/MRO 0.110888 9.0181083615901
2021-12-29 HUF/MRO 0.111382 8.9781113644934
2021-12-28 HUF/MRO 0.110993 9.0095771805429
2021-12-27 HUF/MRO 0.110875 9.0191657271702
2021-12-26 HUF/MRO 0.110875 9.0191657271702
2021-12-25 HUF/MRO 0.110875 9.0191657271702
2021-12-24 HUF/MRO 0.11121 8.9919971225609
2021-12-23 HUF/MRO 0.111381 8.9781919717007
2021-12-22 HUF/MRO 0.111452 8.9724724545096
2021-12-21 HUF/MRO 0.111421 8.9749688119834
2021-12-20 HUF/MRO 0.111713 8.9515096721062
2021-12-19 HUF/MRO 0.111713 8.9515096721062
2021-12-18 HUF/MRO 0.111713 8.9515096721062
2021-12-17 HUF/MRO 0.111257 8.9881984953756
2021-12-16 HUF/MRO 0.110734 9.0306500261889
2021-12-15 HUF/MRO 0.111674 8.9546358149614
2021-12-14 HUF/MRO 0.11152 8.9670014347202
2021-12-13 HUF/MRO 0.111788 8.9455039896948
2021-12-12 HUF/MRO 0.111788 8.9455039896948
2021-12-11 HUF/MRO 0.111788 8.9455039896948
2021-12-10 HUF/MRO 0.112246 8.9090034388753
2021-12-09 HUF/MRO 0.111337 8.9817401223313
2021-12-08 HUF/MRO 0.111659 8.955838759079
2021-12-07 HUF/MRO 0.112335 8.9019450749989
2021-12-06 HUF/MRO 0.112495 8.8892839681764
2021-12-05 HUF/MRO 0.112495 8.8892839681764
2021-12-04 HUF/MRO 0.112495 8.8892839681764
2021-12-03 HUF/MRO 0.113436 8.8155435664163
2021-12-02 HUF/MRO 0.112746 8.8694942614372
2021-12-01 HUF/MRO 0.111986 8.9296876395264
2021-11-30 HUF/MRO 0.110967 9.0116881595429
2021-11-29 HUF/MRO 0.111076 9.0028448989881
2021-11-28 HUF/MRO 0.111076 9.0028448989881
2021-11-27 HUF/MRO 0.111076 9.0028448989881
2021-11-26 HUF/MRO 0.110935 9.0142876459188
2021-11-25 HUF/MRO 0.110236 9.071446714322
2021-11-24 HUF/MRO 0.109794 9.1079658269122
2021-11-23 HUF/MRO 0.110597 9.0418365778457
2021-11-22 HUF/MRO 0.11113 8.9984702600558
2021-11-21 HUF/MRO 0.11113 8.9984702600558
2021-11-20 HUF/MRO 0.11113 8.9984702600558
2021-11-19 HUF/MRO 0.112863 8.8602996553343
2021-11-18 HUF/MRO 0.11225 8.9086859688196
2021-11-17 HUF/MRO 0.112327 8.9025790771587
2021-11-16 HUF/MRO 0.113099 8.8418111565973
2021-11-15 HUF/MRO 0.113121 8.8400915833488
2021-11-14 HUF/MRO 0.113142 8.8384507963444
2021-11-13 HUF/MRO 0.113121 8.8400915833488
2021-11-12 HUF/MRO 0.113662 8.7980151677781
2021-11-11 HUF/MRO 0.118351 8.44944275925
2021-11-10 HUF/MRO 0.116162 8.6086672061431
2021-11-09 HUF/MRO 0.116506 8.5832489313855
2021-11-08 HUF/MRO 0.116129 8.6111135030871
2021-11-07 HUF/MRO 0.116129 8.6111135030871
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300