Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MOP 0.0234063 42.723540243439
2023-06-10 HUF/MOP 0.0234063 42.723540243439
2023-06-09 HUF/MOP 0.0235077 42.539253095794
2023-06-08 HUF/MOP 0.0234632 42.619932490027
2023-06-07 HUF/MOP 0.0230817 43.324365189739
2023-06-06 HUF/MOP 0.0230414 43.400140616456
2023-06-05 HUF/MOP 0.0230476 43.388465610302
2023-06-04 HUF/MOP 0.0230476 43.388465610302
2023-06-03 HUF/MOP 0.0230476 43.388465610302
2023-06-02 HUF/MOP 0.0232415 43.026482800164
2023-06-01 HUF/MOP 0.0232614 42.989673880334
2023-05-31 HUF/MOP 0.0237992 42.018219099802
2023-05-30 HUF/MOP 0.0236714 42.245072112338
2023-05-29 HUF/MOP 0.0236853 42.220280089338
2023-05-28 HUF/MOP 0.0236853 42.220280089338
2023-05-27 HUF/MOP 0.0236853 42.220280089338
2023-05-26 HUF/MOP 0.023519 42.51881457545
2023-05-25 HUF/MOP 0.0233506 42.825452022646
2023-05-24 HUF/MOP 0.0231921 43.118130742796
2023-05-23 HUF/MOP 0.0235375 42.485395645247
2023-05-22 HUF/MOP 0.023503 42.547759860443
2023-05-21 HUF/MOP 0.023503 42.547759860443
2023-05-20 HUF/MOP 0.023503 42.547759860443
2023-05-19 HUF/MOP 0.0236256 42.326967357443
2023-05-18 HUF/MOP 0.0235799 42.409000886348
2023-05-17 HUF/MOP 0.0236442 42.293670329299
2023-05-16 HUF/MOP 0.0237723 42.065765617967
2023-05-15 HUF/MOP 0.0237844 42.044365214174
2023-05-14 HUF/MOP 0.0237844 42.044365214174
2023-05-13 HUF/MOP 0.0237844 42.044365214174
2023-05-12 HUF/MOP 0.0237094 42.177364252153
2023-05-11 HUF/MOP 0.0238493 41.929951822485
2023-05-10 HUF/MOP 0.0237656 42.077624802235
2023-05-09 HUF/MOP 0.0237569 42.093034023799
2023-05-08 HUF/MOP 0.02381 41.9991600168
2023-05-07 HUF/MOP 0.02381 41.9991600168
2023-05-06 HUF/MOP 0.02381 41.9991600168
2023-05-05 HUF/MOP 0.023819 41.983290650321
2023-05-04 HUF/MOP 0.0238116 41.996337919333
2023-05-03 HUF/MOP 0.023878 41.879554401541
2023-05-02 HUF/MOP 0.0238963 41.84748266468
2023-05-01 HUF/MOP 0.0238237 41.975008080189
2023-04-30 HUF/MOP 0.0238237 41.975008080189
2023-04-29 HUF/MOP 0.0238237 41.975008080189
2023-04-28 HUF/MOP 0.0238464 41.935050993022
2023-04-27 HUF/MOP 0.0237272 42.145723052025
2023-04-26 HUF/MOP 0.0234177 42.70274194306
2023-04-25 HUF/MOP 0.0235407 42.479620402112
2023-04-24 HUF/MOP 0.0234047 42.726460924515
2023-04-23 HUF/MOP 0.0234047 42.726460924515
2023-04-22 HUF/MOP 0.0234047 42.726460924515
2023-04-21 HUF/MOP 0.0233411 42.842882297749
2023-04-20 HUF/MOP 0.02351 42.535091450447
2023-04-19 HUF/MOP 0.0235741 42.419434888288
2023-04-18 HUF/MOP 0.0236516 42.280437687091
2023-04-17 HUF/MOP 0.0235561 42.451848990283
2023-04-16 HUF/MOP 0.0235561 42.451848990283
2023-04-15 HUF/MOP 0.0235561 42.451848990283
2023-04-14 HUF/MOP 0.0235243 42.509235131332
2023-04-13 HUF/MOP 0.0234972 42.558262261035
2023-04-12 HUF/MOP 0.0235832 42.403066589776
2023-04-11 HUF/MOP 0.0235868 42.396594705513
2023-04-10 HUF/MOP 0.0235211 42.51501843026
2023-04-09 HUF/MOP 0.0235211 42.51501843026
2023-04-08 HUF/MOP 0.0235211 42.51501843026
2023-04-07 HUF/MOP 0.0236259 42.326429892618
2023-04-06 HUF/MOP 0.0235137 42.52839833799
2023-04-05 HUF/MOP 0.0232097 43.085434107291
2023-04-04 HUF/MOP 0.0231827 43.135614057034
2023-04-03 HUF/MOP 0.0230129 43.453888905788
2023-04-02 HUF/MOP 0.0230129 43.453888905788
2023-04-01 HUF/MOP 0.0230129 43.453888905788
2023-03-31 HUF/MOP 0.0230364 43.409560521609
2023-03-30 HUF/MOP 0.0231294 43.235016904892
2023-03-29 HUF/MOP 0.0227529 43.950441482185
2023-03-28 HUF/MOP 0.0226177 44.213160489351
2023-03-27 HUF/MOP 0.0225709 44.304834986642
2023-03-26 HUF/MOP 0.0225709 44.304834986642
2023-03-25 HUF/MOP 0.0225709 44.304834986642
2023-03-24 HUF/MOP 0.0226047 44.238587550377
2023-03-23 HUF/MOP 0.0224319 44.579371341705
2023-03-22 HUF/MOP 0.0222252 44.993970807912
2023-03-21 HUF/MOP 0.0218741 45.716166607998
2023-03-20 HUF/MOP 0.0218955 45.671485008335
2023-03-19 HUF/MOP 0.0218955 45.671485008335
2023-03-18 HUF/MOP 0.0218955 45.671485008335
2023-03-17 HUF/MOP 0.0218414 45.784610876592
2023-03-16 HUF/MOP 0.0216264 46.239781008397
2023-03-15 HUF/MOP 0.0217311 46.016998679312
2023-03-14 HUF/MOP 0.0217635 45.948491740759
2023-03-13 HUF/MOP 0.0221521 45.142446991482
2023-03-12 HUF/MOP 0.0221521 45.142446991482
2023-03-11 HUF/MOP 0.0221521 45.142446991482
2023-03-10 HUF/MOP 0.0223728 44.697132231996
2023-03-09 HUF/MOP 0.0224605 44.522606353376
2023-03-08 HUF/MOP 0.0228168 43.827355282073
2023-03-07 HUF/MOP 0.0229324 43.606425842912
2023-03-06 HUF/MOP 0.0228113 43.83792243318
2023-03-05 HUF/MOP 0.0228113 43.83792243318
2023-03-04 HUF/MOP 0.0228113 43.83792243318
2023-03-03 HUF/MOP 0.0228681 43.7290373927
2023-03-02 HUF/MOP 0.023133 43.228288592055
2023-03-01 HUF/MOP 0.0226292 44.190691672706
2023-02-28 HUF/MOP 0.0224906 44.463020106178
2023-02-27 HUF/MOP 0.022447 44.549382991046
2023-02-26 HUF/MOP 0.022447 44.549382991046
2023-02-25 HUF/MOP 0.022447 44.549382991046
2023-02-24 HUF/MOP 0.0226158 44.216874928148
2023-02-23 HUF/MOP 0.022539 44.367540707219
2023-02-22 HUF/MOP 0.0226456 44.158688663581
2023-02-21 HUF/MOP 0.0226306 44.187957897714
2023-02-20 HUF/MOP 0.0224949 44.454520802493
2023-02-19 HUF/MOP 0.0224949 44.454520802493
2023-02-18 HUF/MOP 0.0224949 44.454520802493
2023-02-17 HUF/MOP 0.0227329 43.989108296786
2023-02-16 HUF/MOP 0.0227599 43.936924151688
2023-02-15 HUF/MOP 0.0229334 43.604524405452
2023-02-14 HUF/MOP 0.0227979 43.863689199444
2023-02-13 HUF/MOP 0.0224019 44.639070793102
2023-02-12 HUF/MOP 0.0224019 44.639070793102
2023-02-11 HUF/MOP 0.0224019 44.639070793102
2023-02-10 HUF/MOP 0.0225276 44.389992720041
2023-02-09 HUF/MOP 0.0223454 44.751939996599
2023-02-08 HUF/MOP 0.0224843 44.475478444959
2023-02-07 HUF/MOP 0.0225784 44.290117988874
2023-02-06 HUF/MOP 0.0226989 44.054998259828
2023-02-05 HUF/MOP 0.0226989 44.054998259828
2023-02-04 HUF/MOP 0.0226989 44.054998259828
2023-02-03 HUF/MOP 0.0227015 44.049952646301
2023-02-02 HUF/MOP 0.0225701 44.306405377025
2023-02-01 HUF/MOP 0.0224626 44.518443991346
2023-01-31 HUF/MOP 0.0224979 44.448592979789
2023-01-30 HUF/MOP 0.0225343 44.376794486627
2023-01-29 HUF/MOP 0.0225343 44.376794486627
2023-01-28 HUF/MOP 0.0225343 44.376794486627
2023-01-27 HUF/MOP 0.0227138 44.026098671292
2023-01-26 HUF/MOP 0.0225535 44.339016117232
2023-01-25 HUF/MOP 0.0219999 45.454752067055
2023-01-24 HUF/MOP 0.022056 45.339136742836
2023-01-23 HUF/MOP 0.022091 45.267303426735
2023-01-22 HUF/MOP 0.022091 45.267303426735
2023-01-21 HUF/MOP 0.022091 45.267303426735
2023-01-20 HUF/MOP 0.0220199 45.413466909477
2023-01-19 HUF/MOP 0.0220107 45.432448763556
2023-01-18 HUF/MOP 0.0217195 46.041575542715
2023-01-17 HUF/MOP 0.0217064 46.069362031475
2023-01-16 HUF/MOP 0.021736 46.006624953993
2023-01-15 HUF/MOP 0.021736 46.006624953993
2023-01-14 HUF/MOP 0.021736 46.006624953993
2023-01-13 HUF/MOP 0.0216404 46.209866730744
2023-01-12 HUF/MOP 0.0216538 46.181270723845
2023-01-11 HUF/MOP 0.0215146 46.48006470025
2023-01-10 HUF/MOP 0.0216948 46.093994874348
2023-01-09 HUF/MOP 0.0213137 46.918179386967
2023-01-08 HUF/MOP 0.0213137 46.918179386967
2023-01-07 HUF/MOP 0.0213137 46.918179386967
2023-01-06 HUF/MOP 0.021522 46.464083263637
2023-01-05 HUF/MOP 0.0215993 46.297796687856
2023-01-04 HUF/MOP 0.0211169 47.355435693686
2023-01-03 HUF/MOP 0.0212432 47.073887173307
2023-01-02 HUF/MOP 0.0213324 46.877050870976
2023-01-01 HUF/MOP 0.0213324 46.877050870976
2022-12-31 HUF/MOP 0.0213324 46.877050870976
2022-12-30 HUF/MOP 0.0213589 46.818890485933
2022-12-29 HUF/MOP 0.0211878 47.196971842287
2022-12-28 HUF/MOP 0.0211623 47.253842918775
2022-12-27 HUF/MOP 0.0212118 47.143571031218
2022-12-26 HUF/MOP 0.0212093 47.149127976878
2022-12-25 HUF/MOP 0.0212093 47.149127976878
2022-12-24 HUF/MOP 0.0212093 47.149127976878
2022-12-23 HUF/MOP 0.021182 47.209895194033
2022-12-22 HUF/MOP 0.0212456 47.068569492036
2022-12-21 HUF/MOP 0.0210132 47.589134448823
2022-12-20 HUF/MOP 0.0211146 47.360594091292
2022-12-19 HUF/MOP 0.0209875 47.647409172126
2022-12-18 HUF/MOP 0.0209875 47.647409172126
2022-12-17 HUF/MOP 0.0209875 47.647409172126
2022-12-16 HUF/MOP 0.0209683 47.691038376979
2022-12-15 HUF/MOP 0.0209357 47.765300419857
2022-12-14 HUF/MOP 0.0205404 48.684543631088
2022-12-13 HUF/MOP 0.0201725 49.572437724625
2022-12-12 HUF/MOP 0.0201078 49.731944817434
2022-12-11 HUF/MOP 0.0201078 49.731944817434
2022-12-10 HUF/MOP 0.0201078 49.731944817434
2022-12-09 HUF/MOP 0.0202133 49.472377098247
2022-12-08 HUF/MOP 0.0206165 48.504838357626
2022-12-07 HUF/MOP 0.0202659 49.343971893674
2022-12-06 HUF/MOP 0.0203874 49.04990337169
2022-12-05 HUF/MOP 0.0204289 48.950261639148
2022-12-04 HUF/MOP 0.0204289 48.950261639148
2022-12-03 HUF/MOP 0.0204289 48.950261639148
2022-12-02 HUF/MOP 0.0202902 49.284876442815
2022-12-01 HUF/MOP 0.0204475 48.905734197335
2022-11-30 HUF/MOP 0.0203859 49.053512476761
2022-11-29 HUF/MOP 0.0203094 49.238283750382
2022-11-28 HUF/MOP 0.0201417 49.648242203985
2022-11-27 HUF/MOP 0.0201417 49.648242203985
2022-11-26 HUF/MOP 0.0201417 49.648242203985
2022-11-25 HUF/MOP 0.0200892 49.777990163869
2022-11-24 HUF/MOP 0.0204766 48.836232577674
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300