Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MOP 0.0221973 45.050524162849
2022-05-26 HUF/MOP 0.0222374 44.969285977677
2022-05-25 HUF/MOP 0.022023 45.407074422195
2022-05-24 HUF/MOP 0.0221322 45.183036480784
2022-05-23 HUF/MOP 0.0221319 45.183648941121
2022-05-22 HUF/MOP 0.0221319 45.183648941121
2022-05-21 HUF/MOP 0.0221319 45.183648941121
2022-05-20 HUF/MOP 0.0220524 45.34653824527
2022-05-19 HUF/MOP 0.0222409 44.962209263114
2022-05-18 HUF/MOP 0.0221051 45.238429140787
2022-05-17 HUF/MOP 0.0220996 45.249687777154
2022-05-16 HUF/MOP 0.022127 45.193654810865
2022-05-15 HUF/MOP 0.022127 45.193654810865
2022-05-14 HUF/MOP 0.022127 45.193654810865
2022-05-13 HUF/MOP 0.0223145 44.813910237738
2022-05-12 HUF/MOP 0.0224569 44.529743642266
2022-05-11 HUF/MOP 0.0223438 44.755144603872
2022-05-10 HUF/MOP 0.0224347 44.573807539214
2022-05-09 HUF/MOP 0.0224195 44.604027743705
2022-05-08 HUF/MOP 0.0224195 44.604027743705
2022-05-07 HUF/MOP 0.0224195 44.604027743705
2022-05-06 HUF/MOP 0.0223339 44.774983321319
2022-05-05 HUF/MOP 0.0225629 44.320543901715
2022-05-04 HUF/MOP 0.0223856 44.671574583661
2022-05-03 HUF/MOP 0.0225355 44.374431452597
2022-05-02 HUF/MOP 0.0223737 44.695334254057
2022-05-01 HUF/MOP 0.0223737 44.695334254057
2022-04-30 HUF/MOP 0.0223737 44.695334254057
2022-04-29 HUF/MOP 0.0226301 44.188934207096
2022-04-28 HUF/MOP 0.0225994 44.248962361833
2022-04-27 HUF/MOP 0.0233797 42.772148487791
2022-04-26 HUF/MOP 0.0234438 42.655200948652
2022-04-25 HUF/MOP 0.0236751 42.238469953664
2022-04-24 HUF/MOP 0.0236751 42.238469953664
2022-04-23 HUF/MOP 0.0236751 42.238469953664
2022-04-22 HUF/MOP 0.0236053 42.363367548813
2022-04-21 HUF/MOP 0.0235197 42.517549118399
2022-04-20 HUF/MOP 0.0233237 42.874844042755
2022-04-19 HUF/MOP 0.0232712 42.971570009282
2022-04-18 HUF/MOP 0.0233318 42.859959368759
2022-04-17 HUF/MOP 0.0233318 42.859959368759
2022-04-16 HUF/MOP 0.0233318 42.859959368759
2022-04-15 HUF/MOP 0.0231517 43.193372408938
2022-04-14 HUF/MOP 0.0231073 43.276367208631
2022-04-13 HUF/MOP 0.0233167 42.8877156716
2022-04-12 HUF/MOP 0.0231833 43.134497677207
2022-04-11 HUF/MOP 0.0233202 42.881278891262
2022-04-10 HUF/MOP 0.0233202 42.881278891262
2022-04-09 HUF/MOP 0.0233202 42.881278891262
2022-04-08 HUF/MOP 0.0232151 43.075412124005
2022-04-07 HUF/MOP 0.0232614 42.989673880334
2022-04-06 HUF/MOP 0.0241038 41.487234377982
2022-04-05 HUF/MOP 0.024204 41.315485043794
2022-04-04 HUF/MOP 0.0243304 41.100845033374
2022-04-03 HUF/MOP 0.0243304 41.100845033374
2022-04-02 HUF/MOP 0.0243304 41.100845033374
2022-04-01 HUF/MOP 0.0242263 41.277454667035
2022-03-31 HUF/MOP 0.024325 41.109969167523
2022-03-30 HUF/MOP 0.0242752 41.194305299235
2022-03-29 HUF/MOP 0.0236897 42.212438317075
2022-03-28 HUF/MOP 0.0239716 41.716030636253
2022-03-27 HUF/MOP 0.0239716 41.716030636253
2022-03-26 HUF/MOP 0.0239716 41.716030636253
2022-03-25 HUF/MOP 0.0239837 41.694984510313
2022-03-24 HUF/MOP 0.0238486 41.93118254321
2022-03-23 HUF/MOP 0.023855 41.919932928107
2022-03-22 HUF/MOP 0.0240583 41.565696661859
2022-03-21 HUF/MOP 0.0243685 41.036584114738
2022-03-20 HUF/MOP 0.0243685 41.036584114738
2022-03-19 HUF/MOP 0.0243685 41.036584114738
2022-03-18 HUF/MOP 0.0241681 41.376856269214
2022-03-17 HUF/MOP 0.0243568 41.056296393615
2022-03-16 HUF/MOP 0.0236536 42.276862718571
2022-03-15 HUF/MOP 0.0236127 42.350091264447
2022-03-14 HUF/MOP 0.0238743 41.886044826445
2022-03-13 HUF/MOP 0.0238743 41.886044826445
2022-03-12 HUF/MOP 0.0236025 42.368393178689
2022-03-11 HUF/MOP 0.0236045 42.364803321401
2022-03-10 HUF/MOP 0.0239002 41.840654053104
2022-03-09 HUF/MOP 0.0243803 41.01672251777
2022-03-08 HUF/MOP 0.024459 40.884745901304
2022-03-07 HUF/MOP 0.024239 41.255827385618
2022-03-06 HUF/MOP 0.024239 41.255827385618
2022-03-05 HUF/MOP 0.024239 41.255827385618
2022-03-04 HUF/MOP 0.0240983 41.49670308694
2022-03-03 HUF/MOP 0.0240039 41.659896933415
2022-02-28 HUF/MOP 0.0260696 38.358854758032
2022-02-27 HUF/MOP 0.0260696 38.358854758032
2022-02-26 HUF/MOP 0.0260696 38.358854758032
2022-02-25 HUF/MOP 0.0255788 39.094875443727
2022-02-24 HUF/MOP 0.0255254 39.176663245238
2022-02-23 HUF/MOP 0.0260338 38.411603377148
2022-02-22 HUF/MOP 0.025767 38.809329762875
2022-02-21 HUF/MOP 0.02586 38.669760247486
2022-02-20 HUF/MOP 0.02586 38.669760247486
2022-02-19 HUF/MOP 0.02586 38.669760247486
2022-02-18 HUF/MOP 0.0258534 38.67963207934
2022-02-17 HUF/MOP 0.0257715 38.802553208001
2022-02-16 HUF/MOP 0.0257636 38.814451396544
2022-02-15 HUF/MOP 0.0260475 38.391400326327
2022-02-14 HUF/MOP 0.0260111 38.445125350331
2022-02-13 HUF/MOP 0.0260111 38.445125350331
2022-02-12 HUF/MOP 0.0260111 38.445125350331
2022-02-11 HUF/MOP 0.0257654 38.811739775047
2022-02-10 HUF/MOP 0.0260133 38.441873964472
2022-02-09 HUF/MOP 0.025559 39.125161391291
2022-02-08 HUF/MOP 0.0257193 38.881307034017
2022-02-07 HUF/MOP 0.025666 38.962050962363
2022-02-06 HUF/MOP 0.025666 38.962050962363
2022-02-05 HUF/MOP 0.025666 38.962050962363
2022-02-04 HUF/MOP 0.0255866 39.082957485559
2022-02-03 HUF/MOP 0.0256192 39.033225081189
2022-02-02 HUF/MOP 0.0253724 39.412905361732
2022-02-01 HUF/MOP 0.0253456 39.454579887633
2022-01-31 HUF/MOP 0.0251475 39.765384233025
2022-01-30 HUF/MOP 0.0251475 39.765384233025
2022-01-29 HUF/MOP 0.0251475 39.765384233025
2022-01-28 HUF/MOP 0.025085 39.864460833167
2022-01-27 HUF/MOP 0.0251726 39.72573353567
2022-01-26 HUF/MOP 0.0255499 39.13909643482
2022-01-25 HUF/MOP 0.0253151 39.502115338276
2022-01-24 HUF/MOP 0.0254515 39.290415103236
2022-01-23 HUF/MOP 0.0254515 39.290415103236
2022-01-22 HUF/MOP 0.0254515 39.290415103236
2022-01-21 HUF/MOP 0.02551 39.200313602509
2022-01-20 HUF/MOP 0.0255415 39.15196836521
2022-01-19 HUF/MOP 0.0255252 39.176970209832
2022-01-18 HUF/MOP 0.0255326 39.165615722645
2022-01-17 HUF/MOP 0.0256693 38.95704206971
2022-01-16 HUF/MOP 0.0256693 38.95704206971
2022-01-15 HUF/MOP 0.0256693 38.95704206971
2022-01-14 HUF/MOP 0.0256639 38.96523911019
2022-01-13 HUF/MOP 0.025639 39.003081243418
2022-01-12 HUF/MOP 0.0252828 39.552581201449
2022-01-11 HUF/MOP 0.0251631 39.740731467903
2022-01-10 HUF/MOP 0.025163 39.740889401105
2022-01-09 HUF/MOP 0.025163 39.740889401105
2022-01-08 HUF/MOP 0.025163 39.740889401105
2022-01-07 HUF/MOP 0.0252019 39.67954797059
2022-01-06 HUF/MOP 0.0250742 39.881631318247
2022-01-05 HUF/MOP 0.0246265 40.606663553489
2022-01-04 HUF/MOP 0.0245356 40.757103963221
2022-01-03 HUF/MOP 0.0245229 40.778211386092
2022-01-02 HUF/MOP 0.0245229 40.778211386092
2022-01-01 HUF/MOP 0.0245229 40.778211386092
2021-12-31 HUF/MOP 0.0245154 40.790686670419
2021-12-30 HUF/MOP 0.0245441 40.742989150142
2021-12-29 HUF/MOP 0.0244178 40.953730475309
2021-12-28 HUF/MOP 0.0244938 40.826658174722
2021-12-27 HUF/MOP 0.0244057 40.974034754176
2021-12-26 HUF/MOP 0.0244057 40.974034754176
2021-12-25 HUF/MOP 0.0244057 40.974034754176
2021-12-24 HUF/MOP 0.0245776 40.687455243799
2021-12-23 HUF/MOP 0.0246365 40.590181235159
2021-12-22 HUF/MOP 0.0246475 40.572066132468
2021-12-21 HUF/MOP 0.0248221 40.286680014987
2021-12-20 HUF/MOP 0.024706 40.475997733344
2021-12-19 HUF/MOP 0.024706 40.475997733344
2021-12-18 HUF/MOP 0.024706 40.475997733344
2021-12-17 HUF/MOP 0.024639 40.586062746053
2021-12-16 HUF/MOP 0.0245596 40.71727552566
2021-12-15 HUF/MOP 0.0249837 40.026097015254
2021-12-14 HUF/MOP 0.0248981 40.163707270836
2021-12-13 HUF/MOP 0.0248867 40.182105301225
2021-12-12 HUF/MOP 0.0248867 40.182105301225
2021-12-11 HUF/MOP 0.0248867 40.182105301225
2021-12-10 HUF/MOP 0.0249585 40.066510407276
2021-12-09 HUF/MOP 0.0246794 40.519623653736
2021-12-08 HUF/MOP 0.0245414 40.747471619386
2021-12-07 HUF/MOP 0.0245876 40.6709072866
2021-12-06 HUF/MOP 0.0246429 40.579639571641
2021-12-05 HUF/MOP 0.0246429 40.579639571641
2021-12-04 HUF/MOP 0.0246429 40.579639571641
2021-12-03 HUF/MOP 0.0248318 40.270942903857
2021-12-02 HUF/MOP 0.0249399 40.096391725709
2021-12-01 HUF/MOP 0.0245064 40.805667091046
2021-11-30 HUF/MOP 0.0245265 40.772225959676
2021-11-29 HUF/MOP 0.024626 40.607488020791
2021-11-28 HUF/MOP 0.024626 40.607488020791
2021-11-27 HUF/MOP 0.024626 40.607488020791
2021-11-26 HUF/MOP 0.0245105 40.798841312907
2021-11-25 HUF/MOP 0.0244517 40.896951950171
2021-11-24 HUF/MOP 0.0247724 40.367505772553
2021-11-23 HUF/MOP 0.0249312 40.110383776152
2021-11-22 HUF/MOP 0.0248125 40.302267002519
2021-11-21 HUF/MOP 0.0248125 40.302267002519
2021-11-20 HUF/MOP 0.0248125 40.302267002519
2021-11-19 HUF/MOP 0.0249906 40.015045657167
2021-11-18 HUF/MOP 0.0249095 40.145326080411
2021-11-17 HUF/MOP 0.0257271 38.869518911964
2021-11-16 HUF/MOP 0.025549 39.140475165369
2021-11-15 HUF/MOP 0.0255924 39.074100123474
2021-11-14 HUF/MOP 0.0255973 39.066620307611
2021-11-13 HUF/MOP 0.0255924 39.074100123474
2021-11-12 HUF/MOP 0.0256858 38.932016912068
2021-11-11 HUF/MOP 0.0256244 39.025304007118
2021-11-10 HUF/MOP 0.0256785 38.943084681738
2021-11-09 HUF/MOP 0.025836 38.705681994117
2021-11-08 HUF/MOP 0.0258585 38.672003403136
2021-11-07 HUF/MOP 0.0258585 38.672003403136
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300