Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MOP | 0.0234063 | 42.723540243439 |
2023-06-10 | HUF/MOP | 0.0234063 | 42.723540243439 |
2023-06-09 | HUF/MOP | 0.0235077 | 42.539253095794 |
2023-06-08 | HUF/MOP | 0.0234632 | 42.619932490027 |
2023-06-07 | HUF/MOP | 0.0230817 | 43.324365189739 |
2023-06-06 | HUF/MOP | 0.0230414 | 43.400140616456 |
2023-06-05 | HUF/MOP | 0.0230476 | 43.388465610302 |
2023-06-04 | HUF/MOP | 0.0230476 | 43.388465610302 |
2023-06-03 | HUF/MOP | 0.0230476 | 43.388465610302 |
2023-06-02 | HUF/MOP | 0.0232415 | 43.026482800164 |
2023-06-01 | HUF/MOP | 0.0232614 | 42.989673880334 |
2023-05-31 | HUF/MOP | 0.0237992 | 42.018219099802 |
2023-05-30 | HUF/MOP | 0.0236714 | 42.245072112338 |
2023-05-29 | HUF/MOP | 0.0236853 | 42.220280089338 |
2023-05-28 | HUF/MOP | 0.0236853 | 42.220280089338 |
2023-05-27 | HUF/MOP | 0.0236853 | 42.220280089338 |
2023-05-26 | HUF/MOP | 0.023519 | 42.51881457545 |
2023-05-25 | HUF/MOP | 0.0233506 | 42.825452022646 |
2023-05-24 | HUF/MOP | 0.0231921 | 43.118130742796 |
2023-05-23 | HUF/MOP | 0.0235375 | 42.485395645247 |
2023-05-22 | HUF/MOP | 0.023503 | 42.547759860443 |
2023-05-21 | HUF/MOP | 0.023503 | 42.547759860443 |
2023-05-20 | HUF/MOP | 0.023503 | 42.547759860443 |
2023-05-19 | HUF/MOP | 0.0236256 | 42.326967357443 |
2023-05-18 | HUF/MOP | 0.0235799 | 42.409000886348 |
2023-05-17 | HUF/MOP | 0.0236442 | 42.293670329299 |
2023-05-16 | HUF/MOP | 0.0237723 | 42.065765617967 |
2023-05-15 | HUF/MOP | 0.0237844 | 42.044365214174 |
2023-05-14 | HUF/MOP | 0.0237844 | 42.044365214174 |
2023-05-13 | HUF/MOP | 0.0237844 | 42.044365214174 |
2023-05-12 | HUF/MOP | 0.0237094 | 42.177364252153 |
2023-05-11 | HUF/MOP | 0.0238493 | 41.929951822485 |
2023-05-10 | HUF/MOP | 0.0237656 | 42.077624802235 |
2023-05-09 | HUF/MOP | 0.0237569 | 42.093034023799 |
2023-05-08 | HUF/MOP | 0.02381 | 41.9991600168 |
2023-05-07 | HUF/MOP | 0.02381 | 41.9991600168 |
2023-05-06 | HUF/MOP | 0.02381 | 41.9991600168 |
2023-05-05 | HUF/MOP | 0.023819 | 41.983290650321 |
2023-05-04 | HUF/MOP | 0.0238116 | 41.996337919333 |
2023-05-03 | HUF/MOP | 0.023878 | 41.879554401541 |
2023-05-02 | HUF/MOP | 0.0238963 | 41.84748266468 |
2023-05-01 | HUF/MOP | 0.0238237 | 41.975008080189 |
2023-04-30 | HUF/MOP | 0.0238237 | 41.975008080189 |
2023-04-29 | HUF/MOP | 0.0238237 | 41.975008080189 |
2023-04-28 | HUF/MOP | 0.0238464 | 41.935050993022 |
2023-04-27 | HUF/MOP | 0.0237272 | 42.145723052025 |
2023-04-26 | HUF/MOP | 0.0234177 | 42.70274194306 |
2023-04-25 | HUF/MOP | 0.0235407 | 42.479620402112 |
2023-04-24 | HUF/MOP | 0.0234047 | 42.726460924515 |
2023-04-23 | HUF/MOP | 0.0234047 | 42.726460924515 |
2023-04-22 | HUF/MOP | 0.0234047 | 42.726460924515 |
2023-04-21 | HUF/MOP | 0.0233411 | 42.842882297749 |
2023-04-20 | HUF/MOP | 0.02351 | 42.535091450447 |
2023-04-19 | HUF/MOP | 0.0235741 | 42.419434888288 |
2023-04-18 | HUF/MOP | 0.0236516 | 42.280437687091 |
2023-04-17 | HUF/MOP | 0.0235561 | 42.451848990283 |
2023-04-16 | HUF/MOP | 0.0235561 | 42.451848990283 |
2023-04-15 | HUF/MOP | 0.0235561 | 42.451848990283 |
2023-04-14 | HUF/MOP | 0.0235243 | 42.509235131332 |
2023-04-13 | HUF/MOP | 0.0234972 | 42.558262261035 |
2023-04-12 | HUF/MOP | 0.0235832 | 42.403066589776 |
2023-04-11 | HUF/MOP | 0.0235868 | 42.396594705513 |
2023-04-10 | HUF/MOP | 0.0235211 | 42.51501843026 |
2023-04-09 | HUF/MOP | 0.0235211 | 42.51501843026 |
2023-04-08 | HUF/MOP | 0.0235211 | 42.51501843026 |
2023-04-07 | HUF/MOP | 0.0236259 | 42.326429892618 |
2023-04-06 | HUF/MOP | 0.0235137 | 42.52839833799 |
2023-04-05 | HUF/MOP | 0.0232097 | 43.085434107291 |
2023-04-04 | HUF/MOP | 0.0231827 | 43.135614057034 |
2023-04-03 | HUF/MOP | 0.0230129 | 43.453888905788 |
2023-04-02 | HUF/MOP | 0.0230129 | 43.453888905788 |
2023-04-01 | HUF/MOP | 0.0230129 | 43.453888905788 |
2023-03-31 | HUF/MOP | 0.0230364 | 43.409560521609 |
2023-03-30 | HUF/MOP | 0.0231294 | 43.235016904892 |
2023-03-29 | HUF/MOP | 0.0227529 | 43.950441482185 |
2023-03-28 | HUF/MOP | 0.0226177 | 44.213160489351 |
2023-03-27 | HUF/MOP | 0.0225709 | 44.304834986642 |
2023-03-26 | HUF/MOP | 0.0225709 | 44.304834986642 |
2023-03-25 | HUF/MOP | 0.0225709 | 44.304834986642 |
2023-03-24 | HUF/MOP | 0.0226047 | 44.238587550377 |
2023-03-23 | HUF/MOP | 0.0224319 | 44.579371341705 |
2023-03-22 | HUF/MOP | 0.0222252 | 44.993970807912 |
2023-03-21 | HUF/MOP | 0.0218741 | 45.716166607998 |
2023-03-20 | HUF/MOP | 0.0218955 | 45.671485008335 |
2023-03-19 | HUF/MOP | 0.0218955 | 45.671485008335 |
2023-03-18 | HUF/MOP | 0.0218955 | 45.671485008335 |
2023-03-17 | HUF/MOP | 0.0218414 | 45.784610876592 |
2023-03-16 | HUF/MOP | 0.0216264 | 46.239781008397 |
2023-03-15 | HUF/MOP | 0.0217311 | 46.016998679312 |
2023-03-14 | HUF/MOP | 0.0217635 | 45.948491740759 |
2023-03-13 | HUF/MOP | 0.0221521 | 45.142446991482 |
2023-03-12 | HUF/MOP | 0.0221521 | 45.142446991482 |
2023-03-11 | HUF/MOP | 0.0221521 | 45.142446991482 |
2023-03-10 | HUF/MOP | 0.0223728 | 44.697132231996 |
2023-03-09 | HUF/MOP | 0.0224605 | 44.522606353376 |
2023-03-08 | HUF/MOP | 0.0228168 | 43.827355282073 |
2023-03-07 | HUF/MOP | 0.0229324 | 43.606425842912 |
2023-03-06 | HUF/MOP | 0.0228113 | 43.83792243318 |
2023-03-05 | HUF/MOP | 0.0228113 | 43.83792243318 |
2023-03-04 | HUF/MOP | 0.0228113 | 43.83792243318 |
2023-03-03 | HUF/MOP | 0.0228681 | 43.7290373927 |
2023-03-02 | HUF/MOP | 0.023133 | 43.228288592055 |
2023-03-01 | HUF/MOP | 0.0226292 | 44.190691672706 |
2023-02-28 | HUF/MOP | 0.0224906 | 44.463020106178 |
2023-02-27 | HUF/MOP | 0.022447 | 44.549382991046 |
2023-02-26 | HUF/MOP | 0.022447 | 44.549382991046 |
2023-02-25 | HUF/MOP | 0.022447 | 44.549382991046 |
2023-02-24 | HUF/MOP | 0.0226158 | 44.216874928148 |
2023-02-23 | HUF/MOP | 0.022539 | 44.367540707219 |
2023-02-22 | HUF/MOP | 0.0226456 | 44.158688663581 |
2023-02-21 | HUF/MOP | 0.0226306 | 44.187957897714 |
2023-02-20 | HUF/MOP | 0.0224949 | 44.454520802493 |
2023-02-19 | HUF/MOP | 0.0224949 | 44.454520802493 |
2023-02-18 | HUF/MOP | 0.0224949 | 44.454520802493 |
2023-02-17 | HUF/MOP | 0.0227329 | 43.989108296786 |
2023-02-16 | HUF/MOP | 0.0227599 | 43.936924151688 |
2023-02-15 | HUF/MOP | 0.0229334 | 43.604524405452 |
2023-02-14 | HUF/MOP | 0.0227979 | 43.863689199444 |
2023-02-13 | HUF/MOP | 0.0224019 | 44.639070793102 |
2023-02-12 | HUF/MOP | 0.0224019 | 44.639070793102 |
2023-02-11 | HUF/MOP | 0.0224019 | 44.639070793102 |
2023-02-10 | HUF/MOP | 0.0225276 | 44.389992720041 |
2023-02-09 | HUF/MOP | 0.0223454 | 44.751939996599 |
2023-02-08 | HUF/MOP | 0.0224843 | 44.475478444959 |
2023-02-07 | HUF/MOP | 0.0225784 | 44.290117988874 |
2023-02-06 | HUF/MOP | 0.0226989 | 44.054998259828 |
2023-02-05 | HUF/MOP | 0.0226989 | 44.054998259828 |
2023-02-04 | HUF/MOP | 0.0226989 | 44.054998259828 |
2023-02-03 | HUF/MOP | 0.0227015 | 44.049952646301 |
2023-02-02 | HUF/MOP | 0.0225701 | 44.306405377025 |
2023-02-01 | HUF/MOP | 0.0224626 | 44.518443991346 |
2023-01-31 | HUF/MOP | 0.0224979 | 44.448592979789 |
2023-01-30 | HUF/MOP | 0.0225343 | 44.376794486627 |
2023-01-29 | HUF/MOP | 0.0225343 | 44.376794486627 |
2023-01-28 | HUF/MOP | 0.0225343 | 44.376794486627 |
2023-01-27 | HUF/MOP | 0.0227138 | 44.026098671292 |
2023-01-26 | HUF/MOP | 0.0225535 | 44.339016117232 |
2023-01-25 | HUF/MOP | 0.0219999 | 45.454752067055 |
2023-01-24 | HUF/MOP | 0.022056 | 45.339136742836 |
2023-01-23 | HUF/MOP | 0.022091 | 45.267303426735 |
2023-01-22 | HUF/MOP | 0.022091 | 45.267303426735 |
2023-01-21 | HUF/MOP | 0.022091 | 45.267303426735 |
2023-01-20 | HUF/MOP | 0.0220199 | 45.413466909477 |
2023-01-19 | HUF/MOP | 0.0220107 | 45.432448763556 |
2023-01-18 | HUF/MOP | 0.0217195 | 46.041575542715 |
2023-01-17 | HUF/MOP | 0.0217064 | 46.069362031475 |
2023-01-16 | HUF/MOP | 0.021736 | 46.006624953993 |
2023-01-15 | HUF/MOP | 0.021736 | 46.006624953993 |
2023-01-14 | HUF/MOP | 0.021736 | 46.006624953993 |
2023-01-13 | HUF/MOP | 0.0216404 | 46.209866730744 |
2023-01-12 | HUF/MOP | 0.0216538 | 46.181270723845 |
2023-01-11 | HUF/MOP | 0.0215146 | 46.48006470025 |
2023-01-10 | HUF/MOP | 0.0216948 | 46.093994874348 |
2023-01-09 | HUF/MOP | 0.0213137 | 46.918179386967 |
2023-01-08 | HUF/MOP | 0.0213137 | 46.918179386967 |
2023-01-07 | HUF/MOP | 0.0213137 | 46.918179386967 |
2023-01-06 | HUF/MOP | 0.021522 | 46.464083263637 |
2023-01-05 | HUF/MOP | 0.0215993 | 46.297796687856 |
2023-01-04 | HUF/MOP | 0.0211169 | 47.355435693686 |
2023-01-03 | HUF/MOP | 0.0212432 | 47.073887173307 |
2023-01-02 | HUF/MOP | 0.0213324 | 46.877050870976 |
2023-01-01 | HUF/MOP | 0.0213324 | 46.877050870976 |
2022-12-31 | HUF/MOP | 0.0213324 | 46.877050870976 |
2022-12-30 | HUF/MOP | 0.0213589 | 46.818890485933 |
2022-12-29 | HUF/MOP | 0.0211878 | 47.196971842287 |
2022-12-28 | HUF/MOP | 0.0211623 | 47.253842918775 |
2022-12-27 | HUF/MOP | 0.0212118 | 47.143571031218 |
2022-12-26 | HUF/MOP | 0.0212093 | 47.149127976878 |
2022-12-25 | HUF/MOP | 0.0212093 | 47.149127976878 |
2022-12-24 | HUF/MOP | 0.0212093 | 47.149127976878 |
2022-12-23 | HUF/MOP | 0.021182 | 47.209895194033 |
2022-12-22 | HUF/MOP | 0.0212456 | 47.068569492036 |
2022-12-21 | HUF/MOP | 0.0210132 | 47.589134448823 |
2022-12-20 | HUF/MOP | 0.0211146 | 47.360594091292 |
2022-12-19 | HUF/MOP | 0.0209875 | 47.647409172126 |
2022-12-18 | HUF/MOP | 0.0209875 | 47.647409172126 |
2022-12-17 | HUF/MOP | 0.0209875 | 47.647409172126 |
2022-12-16 | HUF/MOP | 0.0209683 | 47.691038376979 |
2022-12-15 | HUF/MOP | 0.0209357 | 47.765300419857 |
2022-12-14 | HUF/MOP | 0.0205404 | 48.684543631088 |
2022-12-13 | HUF/MOP | 0.0201725 | 49.572437724625 |
2022-12-12 | HUF/MOP | 0.0201078 | 49.731944817434 |
2022-12-11 | HUF/MOP | 0.0201078 | 49.731944817434 |
2022-12-10 | HUF/MOP | 0.0201078 | 49.731944817434 |
2022-12-09 | HUF/MOP | 0.0202133 | 49.472377098247 |
2022-12-08 | HUF/MOP | 0.0206165 | 48.504838357626 |
2022-12-07 | HUF/MOP | 0.0202659 | 49.343971893674 |
2022-12-06 | HUF/MOP | 0.0203874 | 49.04990337169 |
2022-12-05 | HUF/MOP | 0.0204289 | 48.950261639148 |
2022-12-04 | HUF/MOP | 0.0204289 | 48.950261639148 |
2022-12-03 | HUF/MOP | 0.0204289 | 48.950261639148 |
2022-12-02 | HUF/MOP | 0.0202902 | 49.284876442815 |
2022-12-01 | HUF/MOP | 0.0204475 | 48.905734197335 |
2022-11-30 | HUF/MOP | 0.0203859 | 49.053512476761 |
2022-11-29 | HUF/MOP | 0.0203094 | 49.238283750382 |
2022-11-28 | HUF/MOP | 0.0201417 | 49.648242203985 |
2022-11-27 | HUF/MOP | 0.0201417 | 49.648242203985 |
2022-11-26 | HUF/MOP | 0.0201417 | 49.648242203985 |
2022-11-25 | HUF/MOP | 0.0200892 | 49.777990163869 |
2022-11-24 | HUF/MOP | 0.0204766 | 48.836232577674 |
Segítünk, ha kérdésed van.