Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/MOP 0.0218955 45.671485008335
2023-03-19 HUF/MOP 0.0218955 45.671485008335
2023-03-18 HUF/MOP 0.0218955 45.671485008335
2023-03-17 HUF/MOP 0.0218414 45.784610876592
2023-03-16 HUF/MOP 0.0216264 46.239781008397
2023-03-15 HUF/MOP 0.0217311 46.016998679312
2023-03-14 HUF/MOP 0.0217635 45.948491740759
2023-03-13 HUF/MOP 0.0221521 45.142446991482
2023-03-12 HUF/MOP 0.0221521 45.142446991482
2023-03-11 HUF/MOP 0.0221521 45.142446991482
2023-03-10 HUF/MOP 0.0223728 44.697132231996
2023-03-09 HUF/MOP 0.0224605 44.522606353376
2023-03-08 HUF/MOP 0.0228168 43.827355282073
2023-03-07 HUF/MOP 0.0229324 43.606425842912
2023-03-06 HUF/MOP 0.0228113 43.83792243318
2023-03-05 HUF/MOP 0.0228113 43.83792243318
2023-03-04 HUF/MOP 0.0228113 43.83792243318
2023-03-03 HUF/MOP 0.0228681 43.7290373927
2023-03-02 HUF/MOP 0.023133 43.228288592055
2023-03-01 HUF/MOP 0.0226292 44.190691672706
2023-02-28 HUF/MOP 0.0224906 44.463020106178
2023-02-27 HUF/MOP 0.022447 44.549382991046
2023-02-26 HUF/MOP 0.022447 44.549382991046
2023-02-25 HUF/MOP 0.022447 44.549382991046
2023-02-24 HUF/MOP 0.0226158 44.216874928148
2023-02-23 HUF/MOP 0.022539 44.367540707219
2023-02-22 HUF/MOP 0.0226456 44.158688663581
2023-02-21 HUF/MOP 0.0226306 44.187957897714
2023-02-20 HUF/MOP 0.0224949 44.454520802493
2023-02-19 HUF/MOP 0.0224949 44.454520802493
2023-02-18 HUF/MOP 0.0224949 44.454520802493
2023-02-17 HUF/MOP 0.0227329 43.989108296786
2023-02-16 HUF/MOP 0.0227599 43.936924151688
2023-02-15 HUF/MOP 0.0229334 43.604524405452
2023-02-14 HUF/MOP 0.0227979 43.863689199444
2023-02-13 HUF/MOP 0.0224019 44.639070793102
2023-02-12 HUF/MOP 0.0224019 44.639070793102
2023-02-11 HUF/MOP 0.0224019 44.639070793102
2023-02-10 HUF/MOP 0.0225276 44.389992720041
2023-02-09 HUF/MOP 0.0223454 44.751939996599
2023-02-08 HUF/MOP 0.0224843 44.475478444959
2023-02-07 HUF/MOP 0.0225784 44.290117988874
2023-02-06 HUF/MOP 0.0226989 44.054998259828
2023-02-05 HUF/MOP 0.0226989 44.054998259828
2023-02-04 HUF/MOP 0.0226989 44.054998259828
2023-02-03 HUF/MOP 0.0227015 44.049952646301
2023-02-02 HUF/MOP 0.0225701 44.306405377025
2023-02-01 HUF/MOP 0.0224626 44.518443991346
2023-01-31 HUF/MOP 0.0224979 44.448592979789
2023-01-30 HUF/MOP 0.0225343 44.376794486627
2023-01-29 HUF/MOP 0.0225343 44.376794486627
2023-01-28 HUF/MOP 0.0225343 44.376794486627
2023-01-27 HUF/MOP 0.0227138 44.026098671292
2023-01-26 HUF/MOP 0.0225535 44.339016117232
2023-01-25 HUF/MOP 0.0219999 45.454752067055
2023-01-24 HUF/MOP 0.022056 45.339136742836
2023-01-23 HUF/MOP 0.022091 45.267303426735
2023-01-22 HUF/MOP 0.022091 45.267303426735
2023-01-21 HUF/MOP 0.022091 45.267303426735
2023-01-20 HUF/MOP 0.0220199 45.413466909477
2023-01-19 HUF/MOP 0.0220107 45.432448763556
2023-01-18 HUF/MOP 0.0217195 46.041575542715
2023-01-17 HUF/MOP 0.0217064 46.069362031475
2023-01-16 HUF/MOP 0.021736 46.006624953993
2023-01-15 HUF/MOP 0.021736 46.006624953993
2023-01-14 HUF/MOP 0.021736 46.006624953993
2023-01-13 HUF/MOP 0.0216404 46.209866730744
2023-01-12 HUF/MOP 0.0216538 46.181270723845
2023-01-11 HUF/MOP 0.0215146 46.48006470025
2023-01-10 HUF/MOP 0.0216948 46.093994874348
2023-01-09 HUF/MOP 0.0213137 46.918179386967
2023-01-08 HUF/MOP 0.0213137 46.918179386967
2023-01-07 HUF/MOP 0.0213137 46.918179386967
2023-01-06 HUF/MOP 0.021522 46.464083263637
2023-01-05 HUF/MOP 0.0215993 46.297796687856
2023-01-04 HUF/MOP 0.0211169 47.355435693686
2023-01-03 HUF/MOP 0.0212432 47.073887173307
2023-01-02 HUF/MOP 0.0213324 46.877050870976
2023-01-01 HUF/MOP 0.0213324 46.877050870976
2022-12-31 HUF/MOP 0.0213324 46.877050870976
2022-12-30 HUF/MOP 0.0213589 46.818890485933
2022-12-29 HUF/MOP 0.0211878 47.196971842287
2022-12-28 HUF/MOP 0.0211623 47.253842918775
2022-12-27 HUF/MOP 0.0212118 47.143571031218
2022-12-26 HUF/MOP 0.0212093 47.149127976878
2022-12-25 HUF/MOP 0.0212093 47.149127976878
2022-12-24 HUF/MOP 0.0212093 47.149127976878
2022-12-23 HUF/MOP 0.021182 47.209895194033
2022-12-22 HUF/MOP 0.0212456 47.068569492036
2022-12-21 HUF/MOP 0.0210132 47.589134448823
2022-12-20 HUF/MOP 0.0211146 47.360594091292
2022-12-19 HUF/MOP 0.0209875 47.647409172126
2022-12-18 HUF/MOP 0.0209875 47.647409172126
2022-12-17 HUF/MOP 0.0209875 47.647409172126
2022-12-16 HUF/MOP 0.0209683 47.691038376979
2022-12-15 HUF/MOP 0.0209357 47.765300419857
2022-12-14 HUF/MOP 0.0205404 48.684543631088
2022-12-13 HUF/MOP 0.0201725 49.572437724625
2022-12-12 HUF/MOP 0.0201078 49.731944817434
2022-12-11 HUF/MOP 0.0201078 49.731944817434
2022-12-10 HUF/MOP 0.0201078 49.731944817434
2022-12-09 HUF/MOP 0.0202133 49.472377098247
2022-12-08 HUF/MOP 0.0206165 48.504838357626
2022-12-07 HUF/MOP 0.0202659 49.343971893674
2022-12-06 HUF/MOP 0.0203874 49.04990337169
2022-12-05 HUF/MOP 0.0204289 48.950261639148
2022-12-04 HUF/MOP 0.0204289 48.950261639148
2022-12-03 HUF/MOP 0.0204289 48.950261639148
2022-12-02 HUF/MOP 0.0202902 49.284876442815
2022-12-01 HUF/MOP 0.0204475 48.905734197335
2022-11-30 HUF/MOP 0.0203859 49.053512476761
2022-11-29 HUF/MOP 0.0203094 49.238283750382
2022-11-28 HUF/MOP 0.0201417 49.648242203985
2022-11-27 HUF/MOP 0.0201417 49.648242203985
2022-11-26 HUF/MOP 0.0201417 49.648242203985
2022-11-25 HUF/MOP 0.0200892 49.777990163869
2022-11-24 HUF/MOP 0.0204766 48.836232577674
2022-11-23 HUF/MOP 0.0206109 48.518017165674
2022-11-22 HUF/MOP 0.0205648 48.626779740138
2022-11-21 HUF/MOP 0.0206066 48.528141469238
2022-11-20 HUF/MOP 0.0206066 48.528141469238
2022-11-19 HUF/MOP 0.0206066 48.528141469238
2022-11-18 HUF/MOP 0.0201635 49.594564435738
2022-11-17 HUF/MOP 0.0205453 48.67293249551
2022-11-16 HUF/MOP 0.0200628 49.843491436888
2022-11-15 HUF/MOP 0.0199234 50.192236264895
2022-11-14 HUF/MOP 0.0209707 47.685580357356
2022-11-13 HUF/MOP 0.0209707 47.685580357356
2022-11-12 HUF/MOP 0.0209707 47.685580357356
2022-11-11 HUF/MOP 0.0203188 49.215504852649
2022-11-10 HUF/MOP 0.0201725 49.572437724625
2022-11-09 HUF/MOP 0.0199106 50.224503530783
2022-11-08 HUF/MOP 0.0198978 50.256812310909
2022-11-07 HUF/MOP 0.0200189 49.952794609094
2022-11-06 HUF/MOP 0.0200189 49.952794609094
2022-11-05 HUF/MOP 0.0200189 49.952794609094
2022-11-04 HUF/MOP 0.0196528 50.883334690222
2022-11-03 HUF/MOP 0.0196749 50.826179548562
2022-11-02 HUF/MOP 0.0196687 50.842201060568
2022-11-01 HUF/MOP 0.0194823 51.328641895464
2022-10-31 HUF/MOP 0.0195189 51.232395268176
2022-10-30 HUF/MOP 0.0195189 51.232395268176
2022-10-29 HUF/MOP 0.0195189 51.232395268176
2022-10-28 HUF/MOP 0.0195728 51.091310389929
2022-10-27 HUF/MOP 0.0198476 50.383925512405
2022-10-26 HUF/MOP 0.0191798 52.13818705096
2022-10-25 HUF/MOP 0.0192844 51.855385700359
2022-10-24 HUF/MOP 0.0191767 52.146615423926
2022-10-23 HUF/MOP 0.0191767 52.146615423926
2022-10-22 HUF/MOP 0.0191767 52.146615423926
2022-10-21 HUF/MOP 0.0193934 51.563934121918
2022-10-20 HUF/MOP 0.0191635 52.182534505701
2022-10-19 HUF/MOP 0.0188378 53.084755120025
2022-10-18 HUF/MOP 0.0186428 53.640011157122
2022-10-17 HUF/MOP 0.0186224 53.698771372111
2022-10-16 HUF/MOP 0.0186224 53.698771372111
2022-10-15 HUF/MOP 0.0186224 53.698771372111
2022-10-14 HUF/MOP 0.0182402 54.823960263594
2022-10-13 HUF/MOP 0.0182682 54.739930589768
2022-10-12 HUF/MOP 0.0190086 52.607767010721
2022-10-11 HUF/MOP 0.0190202 52.57568269524
2022-10-10 HUF/MOP 0.0191447 52.233777494555
2022-10-09 HUF/MOP 0.0191447 52.233777494555
2022-10-08 HUF/MOP 0.0191447 52.233777494555
2022-10-07 HUF/MOP 0.0191346 52.261348551838
2022-10-06 HUF/MOP 0.0189014 52.906133937169
2022-10-05 HUF/MOP 0.0185208 53.993348019524
2022-10-04 HUF/MOP 0.0182026 54.937206772659
2022-10-03 HUF/MOP 0.0184144 54.3053262664
2022-10-02 HUF/MOP 0.0184144 54.3053262664
2022-10-01 HUF/MOP 0.0184144 54.3053262664
2022-09-30 HUF/MOP 0.0186613 53.58683478643
2022-09-29 HUF/MOP 0.0188299 53.107026590688
2022-09-28 HUF/MOP 0.0197986 50.508621821745
2022-09-27 HUF/MOP 0.0195787 51.075914131173
2022-09-26 HUF/MOP 0.0197858 50.541297294019
2022-09-25 HUF/MOP 0.0197858 50.541297294019
2022-09-24 HUF/MOP 0.0197858 50.541297294019
2022-09-23 HUF/MOP 0.0199025 50.2449441025
2022-09-22 HUF/MOP 0.0198025 50.498674409797
2022-09-21 HUF/MOP 0.020213 49.473111363974
2022-09-20 HUF/MOP 0.0201303 49.676358524215
2022-09-19 HUF/MOP 0.0199926 50.018506847534
2022-09-18 HUF/MOP 0.0199926 50.018506847534
2022-09-17 HUF/MOP 0.0199926 50.018506847534
2022-09-16 HUF/MOP 0.0198225 50.447723546475
2022-09-15 HUF/MOP 0.020044 49.890241468769
2022-09-14 HUF/MOP 0.0202448 49.395400300324
2022-09-13 HUF/MOP 0.0201958 49.515245744165
2022-09-12 HUF/MOP 0.0201184 49.705742007317
2022-09-11 HUF/MOP 0.0201184 49.705742007317
2022-09-10 HUF/MOP 0.0201184 49.705742007317
2022-09-09 HUF/MOP 0.0203733 49.083849940854
2022-09-08 HUF/MOP 0.0199364 50.159507233001
2022-09-07 HUF/MOP 0.0199882 50.029517415275
2022-09-06 HUF/MOP 0.0200431 49.892481701932
2022-09-05 HUF/MOP 0.0202927 49.278804693313
2022-09-04 HUF/MOP 0.0202927 49.278804693313
2022-09-03 HUF/MOP 0.0202927 49.278804693313
2022-09-02 HUF/MOP 0.0201246 49.690428629637
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300