Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/MNT | 10.247 | 0.097589538401483 |
2023-05-29 | HUF/MNT | 10.253 | 0.09753242953282 |
2023-05-28 | HUF/MNT | 10.253 | 0.09753242953282 |
2023-05-27 | HUF/MNT | 10.253 | 0.09753242953282 |
2023-05-26 | HUF/MNT | 10.181 | 0.098222178567921 |
2023-05-25 | HUF/MNT | 10.1081 | 0.098930560639487 |
2023-05-24 | HUF/MNT | 10.0051 | 0.099949025996742 |
2023-05-23 | HUF/MNT | 10.1541 | 0.098482386425188 |
2023-05-22 | HUF/MNT | 10.1392 | 0.098627110620167 |
2023-05-21 | HUF/MNT | 10.1392 | 0.098627110620167 |
2023-05-20 | HUF/MNT | 10.1392 | 0.098627110620167 |
2023-05-19 | HUF/MNT | 10.1921 | 0.098115206875914 |
2023-05-18 | HUF/MNT | 10.1724 | 0.098305218040974 |
2023-05-17 | HUF/MNT | 10.2299 | 0.097752666203971 |
2023-05-16 | HUF/MNT | 10.2853 | 0.097226138275014 |
2023-05-15 | HUF/MNT | 10.2906 | 0.097176063592016 |
2023-05-14 | HUF/MNT | 10.2906 | 0.097176063592016 |
2023-05-13 | HUF/MNT | 10.2906 | 0.097176063592016 |
2023-05-12 | HUF/MNT | 10.2581 | 0.097483939520964 |
2023-05-11 | HUF/MNT | 10.3187 | 0.096911432641709 |
2023-05-10 | HUF/MNT | 10.2699 | 0.097371931567006 |
2023-05-09 | HUF/MNT | 10.2662 | 0.097407024994643 |
2023-05-08 | HUF/MNT | 10.2891 | 0.097190230438036 |
2023-05-07 | HUF/MNT | 10.2891 | 0.097190230438036 |
2023-05-06 | HUF/MNT | 10.2891 | 0.097190230438036 |
2023-05-05 | HUF/MNT | 10.293 | 0.097153405226853 |
2023-05-04 | HUF/MNT | 10.2898 | 0.097183618729227 |
2023-05-03 | HUF/MNT | 10.3185 | 0.096913311043272 |
2023-05-02 | HUF/MNT | 10.3377 | 0.096733315921336 |
2023-05-01 | HUF/MNT | 10.3063 | 0.097028031398271 |
2023-04-30 | HUF/MNT | 10.3063 | 0.097028031398271 |
2023-04-29 | HUF/MNT | 10.3063 | 0.097028031398271 |
2023-04-28 | HUF/MNT | 10.3161 | 0.096935857543064 |
2023-04-27 | HUF/MNT | 10.2645 | 0.097423157484534 |
2023-04-26 | HUF/MNT | 10.1593 | 0.098431978581201 |
2023-04-25 | HUF/MNT | 10.2127 | 0.097917299049223 |
2023-04-24 | HUF/MNT | 10.1537 | 0.098486266090194 |
2023-04-23 | HUF/MNT | 10.1537 | 0.098486266090194 |
2023-04-22 | HUF/MNT | 10.1537 | 0.098486266090194 |
2023-04-21 | HUF/MNT | 10.1261 | 0.09875470319274 |
2023-04-20 | HUF/MNT | 10.1994 | 0.098044983038218 |
2023-04-19 | HUF/MNT | 10.2322 | 0.097730693301538 |
2023-04-18 | HUF/MNT | 10.2659 | 0.097409871516379 |
2023-04-17 | HUF/MNT | 10.2244 | 0.09780525018583 |
2023-04-16 | HUF/MNT | 10.2244 | 0.09780525018583 |
2023-04-15 | HUF/MNT | 10.2244 | 0.09780525018583 |
2023-04-14 | HUF/MNT | 10.2106 | 0.097937437564884 |
2023-04-13 | HUF/MNT | 10.1989 | 0.098049789683201 |
2023-04-12 | HUF/MNT | 10.279 | 0.097285728183675 |
2023-04-11 | HUF/MNT | 10.2806 | 0.097270587319806 |
2023-04-10 | HUF/MNT | 10.2519 | 0.097542894487851 |
2023-04-09 | HUF/MNT | 10.2519 | 0.097542894487851 |
2023-04-08 | HUF/MNT | 10.2519 | 0.097542894487851 |
2023-04-07 | HUF/MNT | 10.2976 | 0.09711000621504 |
2023-04-06 | HUF/MNT | 10.2487 | 0.097573350766439 |
2023-04-05 | HUF/MNT | 10.1232 | 0.098782993519836 |
2023-04-04 | HUF/MNT | 10.1114 | 0.098898273236149 |
2023-04-03 | HUF/MNT | 10.0374 | 0.09962739354813 |
2023-04-02 | HUF/MNT | 10.0374 | 0.09962739354813 |
2023-04-01 | HUF/MNT | 10.0374 | 0.09962739354813 |
2023-03-31 | HUF/MNT | 10.0476 | 0.099526255026076 |
2023-03-30 | HUF/MNT | 10.0882 | 0.099125711226978 |
2023-03-29 | HUF/MNT | 9.92602 | 0.10074531383173 |
2023-03-28 | HUF/MNT | 9.86706 | 0.10134731115449 |
2023-03-27 | HUF/MNT | 9.84662 | 0.10155769187803 |
2023-03-26 | HUF/MNT | 9.84662 | 0.10155769187803 |
2023-03-25 | HUF/MNT | 9.84662 | 0.10155769187803 |
2023-03-24 | HUF/MNT | 9.86137 | 0.10140578844522 |
2023-03-23 | HUF/MNT | 9.78599 | 0.10218690188729 |
2023-03-22 | HUF/MNT | 9.71949 | 0.1028860567787 |
2023-03-21 | HUF/MNT | 9.56593 | 0.1045376664893 |
2023-03-20 | HUF/MNT | 9.57528 | 0.10443558830656 |
2023-03-19 | HUF/MNT | 9.57528 | 0.10443558830656 |
2023-03-18 | HUF/MNT | 9.57528 | 0.10443558830656 |
2023-03-17 | HUF/MNT | 9.55163 | 0.10469417261766 |
2023-03-16 | HUF/MNT | 9.45761 | 0.10573495840915 |
2023-03-15 | HUF/MNT | 9.50346 | 0.1052248339026 |
2023-03-14 | HUF/MNT | 9.51765 | 0.10506795269841 |
2023-03-13 | HUF/MNT | 9.68761 | 0.10322463435254 |
2023-03-12 | HUF/MNT | 9.68761 | 0.10322463435254 |
2023-03-11 | HUF/MNT | 9.68761 | 0.10322463435254 |
2023-03-10 | HUF/MNT | 9.78411 | 0.10220653692569 |
2023-03-09 | HUF/MNT | 9.82246 | 0.10180749018067 |
2023-03-08 | HUF/MNT | 9.95242 | 0.10047807467932 |
2023-03-07 | HUF/MNT | 10.0029 | 0.099971008407562 |
2023-03-06 | HUF/MNT | 9.95002 | 0.10050231054812 |
2023-03-05 | HUF/MNT | 9.95002 | 0.10050231054812 |
2023-03-04 | HUF/MNT | 9.95002 | 0.10050231054812 |
2023-03-03 | HUF/MNT | 9.97482 | 0.10025243563292 |
2023-03-02 | HUF/MNT | 10.0904 | 0.099104098945532 |
2023-03-01 | HUF/MNT | 9.86254 | 0.1013937586058 |
2023-02-28 | HUF/MNT | 9.80213 | 0.1020186428868 |
2023-02-27 | HUF/MNT | 9.78314 | 0.10221667072126 |
2023-02-26 | HUF/MNT | 9.78314 | 0.10221667072126 |
2023-02-25 | HUF/MNT | 9.78314 | 0.10221667072126 |
2023-02-24 | HUF/MNT | 9.8567 | 0.1014538334331 |
2023-02-23 | HUF/MNT | 9.82324 | 0.10179940630586 |
2023-02-22 | HUF/MNT | 9.85019 | 0.10152088436873 |
2023-02-21 | HUF/MNT | 9.84368 | 0.10158802399103 |
2023-02-20 | HUF/MNT | 9.78464 | 0.1022010007522 |
2023-02-19 | HUF/MNT | 9.78464 | 0.1022010007522 |
2023-02-18 | HUF/MNT | 9.78464 | 0.1022010007522 |
2023-02-17 | HUF/MNT | 9.88818 | 0.10113084511002 |
2023-02-16 | HUF/MNT | 9.89992 | 0.10101091725994 |
2023-02-15 | HUF/MNT | 9.94876 | 0.10051503906014 |
2023-02-14 | HUF/MNT | 9.89 | 0.10111223458038 |
2023-02-13 | HUF/MNT | 9.71819 | 0.10289981982242 |
2023-02-12 | HUF/MNT | 9.71819 | 0.10289981982242 |
2023-02-11 | HUF/MNT | 9.71819 | 0.10289981982242 |
2023-02-10 | HUF/MNT | 9.77271 | 0.10232576225018 |
2023-02-09 | HUF/MNT | 9.69368 | 0.10315999702899 |
2023-02-08 | HUF/MNT | 9.6405 | 0.10372905969607 |
2023-02-07 | HUF/MNT | 9.68086 | 0.10329660794599 |
2023-02-06 | HUF/MNT | 9.73251 | 0.1027484174175 |
2023-02-05 | HUF/MNT | 9.73251 | 0.1027484174175 |
2023-02-04 | HUF/MNT | 9.73251 | 0.1027484174175 |
2023-02-03 | HUF/MNT | 9.73364 | 0.10273648912432 |
2023-02-02 | HUF/MNT | 9.67729 | 0.10333471457402 |
2023-02-01 | HUF/MNT | 9.66415 | 0.1034752150991 |
2023-01-31 | HUF/MNT | 9.67934 | 0.1033128291805 |
2023-01-30 | HUF/MNT | 9.695 | 0.1031459515214 |
2023-01-29 | HUF/MNT | 9.695 | 0.1031459515214 |
2023-01-28 | HUF/MNT | 9.695 | 0.1031459515214 |
2023-01-27 | HUF/MNT | 9.77222 | 0.10233089308264 |
2023-01-26 | HUF/MNT | 9.70323 | 0.1030584660984 |
2023-01-25 | HUF/MNT | 9.45487 | 0.10576560016161 |
2023-01-24 | HUF/MNT | 9.47897 | 0.10549669426109 |
2023-01-23 | HUF/MNT | 9.49401 | 0.10532957096106 |
2023-01-22 | HUF/MNT | 9.49401 | 0.10532957096106 |
2023-01-21 | HUF/MNT | 9.49401 | 0.10532957096106 |
2023-01-20 | HUF/MNT | 9.46346 | 0.10566959653235 |
2023-01-19 | HUF/MNT | 9.45952 | 0.10571360914719 |
2023-01-18 | HUF/MNT | 9.29805 | 0.10754943240787 |
2023-01-17 | HUF/MNT | 9.29247 | 0.10761401435786 |
2023-01-16 | HUF/MNT | 9.30514 | 0.1074674857122 |
2023-01-15 | HUF/MNT | 9.30514 | 0.1074674857122 |
2023-01-14 | HUF/MNT | 9.30514 | 0.1074674857122 |
2023-01-13 | HUF/MNT | 9.26422 | 0.10794216890359 |
2023-01-12 | HUF/MNT | 9.26996 | 0.10787533063789 |
2023-01-11 | HUF/MNT | 9.19718 | 0.10872897996995 |
2023-01-10 | HUF/MNT | 9.27423 | 0.10782566315478 |
2023-01-09 | HUF/MNT | 9.11132 | 0.10975358125936 |
2023-01-08 | HUF/MNT | 9.11132 | 0.10975358125936 |
2023-01-07 | HUF/MNT | 9.11132 | 0.10975358125936 |
2023-01-06 | HUF/MNT | 9.20034 | 0.10869163530913 |
2023-01-05 | HUF/MNT | 9.2334 | 0.1083024671302 |
2023-01-04 | HUF/MNT | 9.05127 | 0.11048173350259 |
2023-01-03 | HUF/MNT | 9.10541 | 0.10982481843212 |
2023-01-02 | HUF/MNT | 9.14363 | 0.10936575517601 |
2023-01-01 | HUF/MNT | 9.14363 | 0.10936575517601 |
2022-12-31 | HUF/MNT | 9.14363 | 0.10936575517601 |
2022-12-30 | HUF/MNT | 9.15499 | 0.10923004831245 |
2022-12-29 | HUF/MNT | 9.08166 | 0.11011202797726 |
2022-12-28 | HUF/MNT | 9.04659 | 0.11053888813354 |
2022-12-27 | HUF/MNT | 9.06778 | 0.11028057584105 |
2022-12-26 | HUF/MNT | 9.06668 | 0.11029395545007 |
2022-12-25 | HUF/MNT | 9.06668 | 0.11029395545007 |
2022-12-24 | HUF/MNT | 9.06668 | 0.11029395545007 |
2022-12-23 | HUF/MNT | 9.05502 | 0.11043597915852 |
2022-12-22 | HUF/MNT | 9.08221 | 0.11010535981881 |
2022-12-21 | HUF/MNT | 8.9837 | 0.11131271079845 |
2022-12-20 | HUF/MNT | 9.02706 | 0.11077803847543 |
2022-12-19 | HUF/MNT | 8.97272 | 0.11144892518657 |
2022-12-18 | HUF/MNT | 8.97272 | 0.11144892518657 |
2022-12-17 | HUF/MNT | 8.97272 | 0.11144892518657 |
2022-12-16 | HUF/MNT | 8.96452 | 0.11155086942748 |
2022-12-15 | HUF/MNT | 8.95059 | 0.11172447849807 |
2022-12-14 | HUF/MNT | 8.7477 | 0.11431576300056 |
2022-12-13 | HUF/MNT | 8.59102 | 0.11640061366404 |
2022-12-12 | HUF/MNT | 8.56346 | 0.11677522870429 |
2022-12-11 | HUF/MNT | 8.56346 | 0.11677522870429 |
2022-12-10 | HUF/MNT | 8.56346 | 0.11677522870429 |
2022-12-09 | HUF/MNT | 8.60838 | 0.11616587557705 |
2022-12-08 | HUF/MNT | 8.7801 | 0.11389391920365 |
2022-12-07 | HUF/MNT | 8.63037 | 0.11586988738606 |
2022-12-06 | HUF/MNT | 8.68209 | 0.11517963992541 |
2022-12-05 | HUF/MNT | 8.69977 | 0.1149455675265 |
2022-12-04 | HUF/MNT | 8.69977 | 0.1149455675265 |
2022-12-03 | HUF/MNT | 8.69977 | 0.1149455675265 |
2022-12-02 | HUF/MNT | 8.64069 | 0.1157314982947 |
2022-12-01 | HUF/MNT | 8.7077 | 0.11484088794975 |
2022-11-30 | HUF/MNT | 8.65522 | 0.11553721338106 |
2022-11-29 | HUF/MNT | 8.62273 | 0.11597255161648 |
2022-11-28 | HUF/MNT | 8.55151 | 0.11693841204653 |
2022-11-27 | HUF/MNT | 8.55151 | 0.11693841204653 |
2022-11-26 | HUF/MNT | 8.55151 | 0.11693841204653 |
2022-11-25 | HUF/MNT | 8.52923 | 0.11724387781781 |
2022-11-24 | HUF/MNT | 8.69372 | 0.11502555867914 |
2022-11-23 | HUF/MNT | 8.71138 | 0.11479237503128 |
2022-11-22 | HUF/MNT | 8.6919 | 0.11504964392135 |
2022-11-21 | HUF/MNT | 8.70954 | 0.11481662636603 |
2022-11-20 | HUF/MNT | 8.70954 | 0.11481662636603 |
2022-11-19 | HUF/MNT | 8.70954 | 0.11481662636603 |
2022-11-18 | HUF/MNT | 8.52228 | 0.11733949130984 |
2022-11-17 | HUF/MNT | 8.68363 | 0.11515921337045 |
2022-11-16 | HUF/MNT | 8.45098 | 0.11832947184824 |
2022-11-15 | HUF/MNT | 8.39225 | 0.11915755607852 |
2022-11-14 | HUF/MNT | 8.83341 | 0.11320656462227 |
2022-11-13 | HUF/MNT | 8.83341 | 0.11320656462227 |
2022-11-12 | HUF/MNT | 8.83341 | 0.11320656462227 |
Segítünk, ha kérdésed van.