Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MNT 8.61969 0.11601345292
2022-05-26 HUF/MNT 8.63526 0.11580427225121
2022-05-25 HUF/MNT 8.52845 0.1172546007774
2022-05-24 HUF/MNT 8.57075 0.11667590350903
2022-05-23 HUF/MNT 8.57064 0.11667740098756
2022-05-22 HUF/MNT 8.57064 0.11667740098756
2022-05-21 HUF/MNT 8.57064 0.11667740098756
2022-05-20 HUF/MNT 8.53983 0.11709834973296
2022-05-19 HUF/MNT 8.61285 0.11610558642029
2022-05-18 HUF/MNT 8.51537 0.11743470923753
2022-05-17 HUF/MNT 8.51323 0.1174642292056
2022-05-16 HUF/MNT 8.52379 0.11731870447301
2022-05-15 HUF/MNT 8.52379 0.11731870447301
2022-05-14 HUF/MNT 8.52379 0.11731870447301
2022-05-13 HUF/MNT 8.59601 0.1163330428885
2022-05-12 HUF/MNT 8.65088 0.11559517644448
2022-05-11 HUF/MNT 8.57266 0.11664990796322
2022-05-10 HUF/MNT 8.60754 0.11617721207221
2022-05-09 HUF/MNT 8.60172 0.11625581860372
2022-05-08 HUF/MNT 8.60172 0.11625581860372
2022-05-07 HUF/MNT 8.60172 0.11625581860372
2022-05-06 HUF/MNT 8.56888 0.11670136587279
2022-05-05 HUF/MNT 8.65671 0.11551732702147
2022-05-04 HUF/MNT 8.54736 0.11699518915782
2022-05-03 HUF/MNT 8.60461 0.11621677217213
2022-05-02 HUF/MNT 8.54284 0.11705709108446
2022-05-01 HUF/MNT 8.54284 0.11705709108446
2022-04-30 HUF/MNT 8.54284 0.11705709108446
2022-04-29 HUF/MNT 8.64071 0.11573123041972
2022-04-28 HUF/MNT 8.629 0.11588828369452
2022-04-27 HUF/MNT 8.83326 0.11320848701385
2022-04-26 HUF/MNT 8.85746 0.11289918328731
2022-04-25 HUF/MNT 8.94487 0.11179592324986
2022-04-24 HUF/MNT 8.94487 0.11179592324986
2022-04-23 HUF/MNT 8.94487 0.11179592324986
2022-04-22 HUF/MNT 8.9185 0.11212647866794
2022-04-21 HUF/MNT 8.88617 0.11253442146617
2022-04-20 HUF/MNT 8.77738 0.11392921350107
2022-04-19 HUF/MNT 8.75761 0.11418640473828
2022-04-18 HUF/MNT 8.78042 0.11388976837099
2022-04-17 HUF/MNT 8.78042 0.11388976837099
2022-04-16 HUF/MNT 8.78042 0.11388976837099
2022-04-15 HUF/MNT 8.71265 0.11477564231319
2022-04-14 HUF/MNT 8.69594 0.11499619362599
2022-04-13 HUF/MNT 8.70798 0.11483719530821
2022-04-12 HUF/MNT 8.65814 0.11549824789158
2022-04-11 HUF/MNT 8.70929 0.11481992217506
2022-04-10 HUF/MNT 8.70929 0.11481992217506
2022-04-09 HUF/MNT 8.70929 0.11481992217506
2022-04-08 HUF/MNT 8.67004 0.11533972161605
2022-04-07 HUF/MNT 8.68733 0.11511016618455
2022-04-06 HUF/MNT 8.81313 0.11346706561687
2022-04-05 HUF/MNT 8.84974 0.11299766998804
2022-04-04 HUF/MNT 8.89597 0.11241045102445
2022-04-03 HUF/MNT 8.89597 0.11241045102445
2022-04-02 HUF/MNT 8.89597 0.11241045102445
2022-04-01 HUF/MNT 8.85791 0.11289344777718
2022-03-31 HUF/MNT 8.89399 0.11243547609116
2022-03-30 HUF/MNT 8.82039 0.11337367168572
2022-03-29 HUF/MNT 8.60765 0.11617572740527
2022-03-28 HUF/MNT 8.71008 0.11480950806422
2022-03-27 HUF/MNT 8.71008 0.11480950806422
2022-03-26 HUF/MNT 8.71008 0.11480950806422
2022-03-25 HUF/MNT 8.71447 0.11475167164498
2022-03-24 HUF/MNT 8.66536 0.11540201445756
2022-03-23 HUF/MNT 8.62611 0.11592710967052
2022-03-22 HUF/MNT 8.69965 0.11494715304639
2022-03-21 HUF/MNT 8.81181 0.11348406286563
2022-03-20 HUF/MNT 8.81181 0.11348406286563
2022-03-19 HUF/MNT 8.81181 0.11348406286563
2022-03-18 HUF/MNT 8.73933 0.11442524770205
2022-03-17 HUF/MNT 8.8076 0.11353830782506
2022-03-16 HUF/MNT 8.48839 0.11780797065168
2022-03-15 HUF/MNT 8.47369 0.1180123417307
2022-03-14 HUF/MNT 8.5676 0.11671880106448
2022-03-13 HUF/MNT 8.5676 0.11671880106448
2022-03-12 HUF/MNT 8.47005 0.118063057479
2022-03-11 HUF/MNT 8.47074 0.11805344043141
2022-03-10 HUF/MNT 8.57686 0.11659278570479
2022-03-09 HUF/MNT 8.73628 0.11446519571259
2022-03-08 HUF/MNT 8.76448 0.11409690021541
2022-03-07 HUF/MNT 8.68565 0.11513243107885
2022-03-06 HUF/MNT 8.68565 0.11513243107885
2022-03-05 HUF/MNT 8.68565 0.11513243107885
2022-03-04 HUF/MNT 8.63522 0.11580480867888
2022-03-03 HUF/MNT 8.60139 0.1162602788619
2022-02-28 HUF/MNT 9.31753 0.10732458065603
2022-02-27 HUF/MNT 9.31753 0.10732458065603
2022-02-26 HUF/MNT 9.31753 0.10732458065603
2022-02-25 HUF/MNT 9.14212 0.10938381907041
2022-02-24 HUF/MNT 9.12302 0.1096128255775
2022-02-23 HUF/MNT 9.30728 0.10744277597751
2022-02-22 HUF/MNT 9.21187 0.10855559186137
2022-02-21 HUF/MNT 9.24515 0.10816482155509
2022-02-20 HUF/MNT 9.24515 0.10816482155509
2022-02-19 HUF/MNT 9.24515 0.10816482155509
2022-02-18 HUF/MNT 9.24279 0.1081924397287
2022-02-17 HUF/MNT 9.21349 0.10853650462528
2022-02-16 HUF/MNT 9.20235 0.10866789461388
2022-02-15 HUF/MNT 9.30375 0.1074835415827
2022-02-14 HUF/MNT 9.29076 0.10763382112981
2022-02-13 HUF/MNT 9.29076 0.10763382112981
2022-02-12 HUF/MNT 9.29076 0.10763382112981
2022-02-11 HUF/MNT 9.203 0.10866021949364
2022-02-10 HUF/MNT 9.29155 0.10762466972679
2022-02-09 HUF/MNT 9.11549 0.10970337304961
2022-02-08 HUF/MNT 9.17268 0.10901939236951
2022-02-07 HUF/MNT 9.15364 0.10924615781263
2022-02-06 HUF/MNT 9.15364 0.10924615781263
2022-02-05 HUF/MNT 9.15364 0.10924615781263
2022-02-04 HUF/MNT 9.12533 0.1095850780191
2022-02-03 HUF/MNT 9.13696 0.1094455924071
2022-02-02 HUF/MNT 9.05903 0.11038709442402
2022-02-01 HUF/MNT 9.04944 0.1105040753903
2022-01-31 HUF/MNT 8.97871 0.11137457385304
2022-01-30 HUF/MNT 8.97871 0.11137457385304
2022-01-29 HUF/MNT 8.97871 0.11137457385304
2022-01-28 HUF/MNT 8.95639 0.11165212769877
2022-01-27 HUF/MNT 8.98768 0.11126341836826
2022-01-26 HUF/MNT 9.11188 0.10974683599872
2022-01-25 HUF/MNT 9.02814 0.11076478654518
2022-01-24 HUF/MNT 9.0768 0.11017098536929
2022-01-23 HUF/MNT 9.0768 0.11017098536929
2022-01-22 HUF/MNT 9.0768 0.11017098536929
2022-01-21 HUF/MNT 9.09766 0.10991837461501
2022-01-20 HUF/MNT 9.10888 0.10978298100315
2022-01-19 HUF/MNT 9.09599 0.10993855534142
2022-01-18 HUF/MNT 9.09863 0.10990665627682
2022-01-17 HUF/MNT 9.14734 0.10932139835187
2022-01-16 HUF/MNT 9.14734 0.10932139835187
2022-01-15 HUF/MNT 9.14734 0.10932139835187
2022-01-14 HUF/MNT 9.14541 0.10934446897405
2022-01-13 HUF/MNT 9.13656 0.10945038395195
2022-01-12 HUF/MNT 9.00019 0.11110876548162
2022-01-11 HUF/MNT 8.95755 0.1116376687822
2022-01-10 HUF/MNT 8.95752 0.11163804267253
2022-01-09 HUF/MNT 8.95752 0.11163804267253
2022-01-08 HUF/MNT 8.95752 0.11163804267253
2022-01-07 HUF/MNT 8.97138 0.11146557162889
2022-01-06 HUF/MNT 8.92591 0.11203339491436
2022-01-05 HUF/MNT 8.78727 0.11380098710976
2022-01-04 HUF/MNT 8.75484 0.11422253290751
2022-01-03 HUF/MNT 8.75029 0.11428192665615
2022-01-02 HUF/MNT 8.75029 0.11428192665615
2022-01-01 HUF/MNT 8.75029 0.11428192665615
2021-12-31 HUF/MNT 8.74762 0.11431680845761
2021-12-30 HUF/MNT 8.75788 0.11418288444235
2021-12-29 HUF/MNT 8.70141 0.11492390313754
2021-12-28 HUF/MNT 8.72847 0.1145676160885
2021-12-27 HUF/MNT 8.69707 0.11498125230681
2021-12-26 HUF/MNT 8.69707 0.11498125230681
2021-12-25 HUF/MNT 8.69707 0.11498125230681
2021-12-24 HUF/MNT 8.75835 0.11417675703757
2021-12-23 HUF/MNT 8.77934 0.11390377864395
2021-12-22 HUF/MNT 8.78692 0.11380552002294
2021-12-21 HUF/MNT 8.84918 0.11300482078565
2021-12-20 HUF/MNT 8.80776 0.11353624531095
2021-12-19 HUF/MNT 8.80776 0.11353624531095
2021-12-18 HUF/MNT 8.80776 0.11353624531095
2021-12-17 HUF/MNT 8.78388 0.11384490680656
2021-12-16 HUF/MNT 8.75558 0.1142128791011
2021-12-15 HUF/MNT 8.90518 0.11229419281811
2021-12-14 HUF/MNT 8.87467 0.11268024613873
2021-12-13 HUF/MNT 8.87058 0.11273220014926
2021-12-12 HUF/MNT 8.87058 0.11273220014926
2021-12-11 HUF/MNT 8.87058 0.11273220014926
2021-12-10 HUF/MNT 8.89619 0.11240767114911
2021-12-09 HUF/MNT 8.7967 0.11367899325884
2021-12-08 HUF/MNT 8.7528 0.11424915455626
2021-12-07 HUF/MNT 8.76928 0.11403444752591
2021-12-06 HUF/MNT 8.78901 0.11377845741443
2021-12-05 HUF/MNT 8.78901 0.11377845741443
2021-12-04 HUF/MNT 8.78901 0.11377845741443
2021-12-03 HUF/MNT 8.85639 0.11291282339644
2021-12-02 HUF/MNT 8.89494 0.11242346772435
2021-12-01 HUF/MNT 8.69442 0.1150162978094
2021-11-30 HUF/MNT 8.70155 0.1149220541168
2021-11-29 HUF/MNT 8.73684 0.11445785890551
2021-11-28 HUF/MNT 8.73684 0.11445785890551
2021-11-27 HUF/MNT 8.73684 0.11445785890551
2021-11-26 HUF/MNT 8.69587 0.11499711932216
2021-11-25 HUF/MNT 8.67499 0.11527390809672
2021-11-24 HUF/MNT 8.79807 0.11366129162419
2021-11-23 HUF/MNT 8.85446 0.1129374349198
2021-11-22 HUF/MNT 8.81231 0.11347762391473
2021-11-21 HUF/MNT 8.81231 0.11347762391473
2021-11-20 HUF/MNT 8.81231 0.11347762391473
2021-11-19 HUF/MNT 8.87557 0.11266882014338
2021-11-18 HUF/MNT 8.84675 0.11303586062678
2021-11-17 HUF/MNT 9.1579 0.10919533954291
2021-11-16 HUF/MNT 9.0945 0.10995656715597
2021-11-15 HUF/MNT 9.10995 0.10977008655371
2021-11-14 HUF/MNT 9.11168 0.10974924492519
2021-11-13 HUF/MNT 9.10995 0.10977008655371
2021-11-12 HUF/MNT 9.1432 0.1093708985913
2021-11-11 HUF/MNT 9.12132 0.10963325483592
2021-11-10 HUF/MNT 9.15767 0.10919808204489
2021-11-09 HUF/MNT 9.21385 0.10853226392876
2021-11-08 HUF/MNT 9.22188 0.10843775889515
2021-11-07 HUF/MNT 9.22188 0.10843775889515
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300