| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/MNT | 8.61969 | 0.11601345292 |
| 2022-05-26 | HUF/MNT | 8.63526 | 0.11580427225121 |
| 2022-05-25 | HUF/MNT | 8.52845 | 0.1172546007774 |
| 2022-05-24 | HUF/MNT | 8.57075 | 0.11667590350903 |
| 2022-05-23 | HUF/MNT | 8.57064 | 0.11667740098756 |
| 2022-05-22 | HUF/MNT | 8.57064 | 0.11667740098756 |
| 2022-05-21 | HUF/MNT | 8.57064 | 0.11667740098756 |
| 2022-05-20 | HUF/MNT | 8.53983 | 0.11709834973296 |
| 2022-05-19 | HUF/MNT | 8.61285 | 0.11610558642029 |
| 2022-05-18 | HUF/MNT | 8.51537 | 0.11743470923753 |
| 2022-05-17 | HUF/MNT | 8.51323 | 0.1174642292056 |
| 2022-05-16 | HUF/MNT | 8.52379 | 0.11731870447301 |
| 2022-05-15 | HUF/MNT | 8.52379 | 0.11731870447301 |
| 2022-05-14 | HUF/MNT | 8.52379 | 0.11731870447301 |
| 2022-05-13 | HUF/MNT | 8.59601 | 0.1163330428885 |
| 2022-05-12 | HUF/MNT | 8.65088 | 0.11559517644448 |
| 2022-05-11 | HUF/MNT | 8.57266 | 0.11664990796322 |
| 2022-05-10 | HUF/MNT | 8.60754 | 0.11617721207221 |
| 2022-05-09 | HUF/MNT | 8.60172 | 0.11625581860372 |
| 2022-05-08 | HUF/MNT | 8.60172 | 0.11625581860372 |
| 2022-05-07 | HUF/MNT | 8.60172 | 0.11625581860372 |
| 2022-05-06 | HUF/MNT | 8.56888 | 0.11670136587279 |
| 2022-05-05 | HUF/MNT | 8.65671 | 0.11551732702147 |
| 2022-05-04 | HUF/MNT | 8.54736 | 0.11699518915782 |
| 2022-05-03 | HUF/MNT | 8.60461 | 0.11621677217213 |
| 2022-05-02 | HUF/MNT | 8.54284 | 0.11705709108446 |
| 2022-05-01 | HUF/MNT | 8.54284 | 0.11705709108446 |
| 2022-04-30 | HUF/MNT | 8.54284 | 0.11705709108446 |
| 2022-04-29 | HUF/MNT | 8.64071 | 0.11573123041972 |
| 2022-04-28 | HUF/MNT | 8.629 | 0.11588828369452 |
| 2022-04-27 | HUF/MNT | 8.83326 | 0.11320848701385 |
| 2022-04-26 | HUF/MNT | 8.85746 | 0.11289918328731 |
| 2022-04-25 | HUF/MNT | 8.94487 | 0.11179592324986 |
| 2022-04-24 | HUF/MNT | 8.94487 | 0.11179592324986 |
| 2022-04-23 | HUF/MNT | 8.94487 | 0.11179592324986 |
| 2022-04-22 | HUF/MNT | 8.9185 | 0.11212647866794 |
| 2022-04-21 | HUF/MNT | 8.88617 | 0.11253442146617 |
| 2022-04-20 | HUF/MNT | 8.77738 | 0.11392921350107 |
| 2022-04-19 | HUF/MNT | 8.75761 | 0.11418640473828 |
| 2022-04-18 | HUF/MNT | 8.78042 | 0.11388976837099 |
| 2022-04-17 | HUF/MNT | 8.78042 | 0.11388976837099 |
| 2022-04-16 | HUF/MNT | 8.78042 | 0.11388976837099 |
| 2022-04-15 | HUF/MNT | 8.71265 | 0.11477564231319 |
| 2022-04-14 | HUF/MNT | 8.69594 | 0.11499619362599 |
| 2022-04-13 | HUF/MNT | 8.70798 | 0.11483719530821 |
| 2022-04-12 | HUF/MNT | 8.65814 | 0.11549824789158 |
| 2022-04-11 | HUF/MNT | 8.70929 | 0.11481992217506 |
| 2022-04-10 | HUF/MNT | 8.70929 | 0.11481992217506 |
| 2022-04-09 | HUF/MNT | 8.70929 | 0.11481992217506 |
| 2022-04-08 | HUF/MNT | 8.67004 | 0.11533972161605 |
| 2022-04-07 | HUF/MNT | 8.68733 | 0.11511016618455 |
| 2022-04-06 | HUF/MNT | 8.81313 | 0.11346706561687 |
| 2022-04-05 | HUF/MNT | 8.84974 | 0.11299766998804 |
| 2022-04-04 | HUF/MNT | 8.89597 | 0.11241045102445 |
| 2022-04-03 | HUF/MNT | 8.89597 | 0.11241045102445 |
| 2022-04-02 | HUF/MNT | 8.89597 | 0.11241045102445 |
| 2022-04-01 | HUF/MNT | 8.85791 | 0.11289344777718 |
| 2022-03-31 | HUF/MNT | 8.89399 | 0.11243547609116 |
| 2022-03-30 | HUF/MNT | 8.82039 | 0.11337367168572 |
| 2022-03-29 | HUF/MNT | 8.60765 | 0.11617572740527 |
| 2022-03-28 | HUF/MNT | 8.71008 | 0.11480950806422 |
| 2022-03-27 | HUF/MNT | 8.71008 | 0.11480950806422 |
| 2022-03-26 | HUF/MNT | 8.71008 | 0.11480950806422 |
| 2022-03-25 | HUF/MNT | 8.71447 | 0.11475167164498 |
| 2022-03-24 | HUF/MNT | 8.66536 | 0.11540201445756 |
| 2022-03-23 | HUF/MNT | 8.62611 | 0.11592710967052 |
| 2022-03-22 | HUF/MNT | 8.69965 | 0.11494715304639 |
| 2022-03-21 | HUF/MNT | 8.81181 | 0.11348406286563 |
| 2022-03-20 | HUF/MNT | 8.81181 | 0.11348406286563 |
| 2022-03-19 | HUF/MNT | 8.81181 | 0.11348406286563 |
| 2022-03-18 | HUF/MNT | 8.73933 | 0.11442524770205 |
| 2022-03-17 | HUF/MNT | 8.8076 | 0.11353830782506 |
| 2022-03-16 | HUF/MNT | 8.48839 | 0.11780797065168 |
| 2022-03-15 | HUF/MNT | 8.47369 | 0.1180123417307 |
| 2022-03-14 | HUF/MNT | 8.5676 | 0.11671880106448 |
| 2022-03-13 | HUF/MNT | 8.5676 | 0.11671880106448 |
| 2022-03-12 | HUF/MNT | 8.47005 | 0.118063057479 |
| 2022-03-11 | HUF/MNT | 8.47074 | 0.11805344043141 |
| 2022-03-10 | HUF/MNT | 8.57686 | 0.11659278570479 |
| 2022-03-09 | HUF/MNT | 8.73628 | 0.11446519571259 |
| 2022-03-08 | HUF/MNT | 8.76448 | 0.11409690021541 |
| 2022-03-07 | HUF/MNT | 8.68565 | 0.11513243107885 |
| 2022-03-06 | HUF/MNT | 8.68565 | 0.11513243107885 |
| 2022-03-05 | HUF/MNT | 8.68565 | 0.11513243107885 |
| 2022-03-04 | HUF/MNT | 8.63522 | 0.11580480867888 |
| 2022-03-03 | HUF/MNT | 8.60139 | 0.1162602788619 |
| 2022-02-28 | HUF/MNT | 9.31753 | 0.10732458065603 |
| 2022-02-27 | HUF/MNT | 9.31753 | 0.10732458065603 |
| 2022-02-26 | HUF/MNT | 9.31753 | 0.10732458065603 |
| 2022-02-25 | HUF/MNT | 9.14212 | 0.10938381907041 |
| 2022-02-24 | HUF/MNT | 9.12302 | 0.1096128255775 |
| 2022-02-23 | HUF/MNT | 9.30728 | 0.10744277597751 |
| 2022-02-22 | HUF/MNT | 9.21187 | 0.10855559186137 |
| 2022-02-21 | HUF/MNT | 9.24515 | 0.10816482155509 |
| 2022-02-20 | HUF/MNT | 9.24515 | 0.10816482155509 |
| 2022-02-19 | HUF/MNT | 9.24515 | 0.10816482155509 |
| 2022-02-18 | HUF/MNT | 9.24279 | 0.1081924397287 |
| 2022-02-17 | HUF/MNT | 9.21349 | 0.10853650462528 |
| 2022-02-16 | HUF/MNT | 9.20235 | 0.10866789461388 |
| 2022-02-15 | HUF/MNT | 9.30375 | 0.1074835415827 |
| 2022-02-14 | HUF/MNT | 9.29076 | 0.10763382112981 |
| 2022-02-13 | HUF/MNT | 9.29076 | 0.10763382112981 |
| 2022-02-12 | HUF/MNT | 9.29076 | 0.10763382112981 |
| 2022-02-11 | HUF/MNT | 9.203 | 0.10866021949364 |
| 2022-02-10 | HUF/MNT | 9.29155 | 0.10762466972679 |
| 2022-02-09 | HUF/MNT | 9.11549 | 0.10970337304961 |
| 2022-02-08 | HUF/MNT | 9.17268 | 0.10901939236951 |
| 2022-02-07 | HUF/MNT | 9.15364 | 0.10924615781263 |
| 2022-02-06 | HUF/MNT | 9.15364 | 0.10924615781263 |
| 2022-02-05 | HUF/MNT | 9.15364 | 0.10924615781263 |
| 2022-02-04 | HUF/MNT | 9.12533 | 0.1095850780191 |
| 2022-02-03 | HUF/MNT | 9.13696 | 0.1094455924071 |
| 2022-02-02 | HUF/MNT | 9.05903 | 0.11038709442402 |
| 2022-02-01 | HUF/MNT | 9.04944 | 0.1105040753903 |
| 2022-01-31 | HUF/MNT | 8.97871 | 0.11137457385304 |
| 2022-01-30 | HUF/MNT | 8.97871 | 0.11137457385304 |
| 2022-01-29 | HUF/MNT | 8.97871 | 0.11137457385304 |
| 2022-01-28 | HUF/MNT | 8.95639 | 0.11165212769877 |
| 2022-01-27 | HUF/MNT | 8.98768 | 0.11126341836826 |
| 2022-01-26 | HUF/MNT | 9.11188 | 0.10974683599872 |
| 2022-01-25 | HUF/MNT | 9.02814 | 0.11076478654518 |
| 2022-01-24 | HUF/MNT | 9.0768 | 0.11017098536929 |
| 2022-01-23 | HUF/MNT | 9.0768 | 0.11017098536929 |
| 2022-01-22 | HUF/MNT | 9.0768 | 0.11017098536929 |
| 2022-01-21 | HUF/MNT | 9.09766 | 0.10991837461501 |
| 2022-01-20 | HUF/MNT | 9.10888 | 0.10978298100315 |
| 2022-01-19 | HUF/MNT | 9.09599 | 0.10993855534142 |
| 2022-01-18 | HUF/MNT | 9.09863 | 0.10990665627682 |
| 2022-01-17 | HUF/MNT | 9.14734 | 0.10932139835187 |
| 2022-01-16 | HUF/MNT | 9.14734 | 0.10932139835187 |
| 2022-01-15 | HUF/MNT | 9.14734 | 0.10932139835187 |
| 2022-01-14 | HUF/MNT | 9.14541 | 0.10934446897405 |
| 2022-01-13 | HUF/MNT | 9.13656 | 0.10945038395195 |
| 2022-01-12 | HUF/MNT | 9.00019 | 0.11110876548162 |
| 2022-01-11 | HUF/MNT | 8.95755 | 0.1116376687822 |
| 2022-01-10 | HUF/MNT | 8.95752 | 0.11163804267253 |
| 2022-01-09 | HUF/MNT | 8.95752 | 0.11163804267253 |
| 2022-01-08 | HUF/MNT | 8.95752 | 0.11163804267253 |
| 2022-01-07 | HUF/MNT | 8.97138 | 0.11146557162889 |
| 2022-01-06 | HUF/MNT | 8.92591 | 0.11203339491436 |
| 2022-01-05 | HUF/MNT | 8.78727 | 0.11380098710976 |
| 2022-01-04 | HUF/MNT | 8.75484 | 0.11422253290751 |
| 2022-01-03 | HUF/MNT | 8.75029 | 0.11428192665615 |
| 2022-01-02 | HUF/MNT | 8.75029 | 0.11428192665615 |
| 2022-01-01 | HUF/MNT | 8.75029 | 0.11428192665615 |
| 2021-12-31 | HUF/MNT | 8.74762 | 0.11431680845761 |
| 2021-12-30 | HUF/MNT | 8.75788 | 0.11418288444235 |
| 2021-12-29 | HUF/MNT | 8.70141 | 0.11492390313754 |
| 2021-12-28 | HUF/MNT | 8.72847 | 0.1145676160885 |
| 2021-12-27 | HUF/MNT | 8.69707 | 0.11498125230681 |
| 2021-12-26 | HUF/MNT | 8.69707 | 0.11498125230681 |
| 2021-12-25 | HUF/MNT | 8.69707 | 0.11498125230681 |
| 2021-12-24 | HUF/MNT | 8.75835 | 0.11417675703757 |
| 2021-12-23 | HUF/MNT | 8.77934 | 0.11390377864395 |
| 2021-12-22 | HUF/MNT | 8.78692 | 0.11380552002294 |
| 2021-12-21 | HUF/MNT | 8.84918 | 0.11300482078565 |
| 2021-12-20 | HUF/MNT | 8.80776 | 0.11353624531095 |
| 2021-12-19 | HUF/MNT | 8.80776 | 0.11353624531095 |
| 2021-12-18 | HUF/MNT | 8.80776 | 0.11353624531095 |
| 2021-12-17 | HUF/MNT | 8.78388 | 0.11384490680656 |
| 2021-12-16 | HUF/MNT | 8.75558 | 0.1142128791011 |
| 2021-12-15 | HUF/MNT | 8.90518 | 0.11229419281811 |
| 2021-12-14 | HUF/MNT | 8.87467 | 0.11268024613873 |
| 2021-12-13 | HUF/MNT | 8.87058 | 0.11273220014926 |
| 2021-12-12 | HUF/MNT | 8.87058 | 0.11273220014926 |
| 2021-12-11 | HUF/MNT | 8.87058 | 0.11273220014926 |
| 2021-12-10 | HUF/MNT | 8.89619 | 0.11240767114911 |
| 2021-12-09 | HUF/MNT | 8.7967 | 0.11367899325884 |
| 2021-12-08 | HUF/MNT | 8.7528 | 0.11424915455626 |
| 2021-12-07 | HUF/MNT | 8.76928 | 0.11403444752591 |
| 2021-12-06 | HUF/MNT | 8.78901 | 0.11377845741443 |
| 2021-12-05 | HUF/MNT | 8.78901 | 0.11377845741443 |
| 2021-12-04 | HUF/MNT | 8.78901 | 0.11377845741443 |
| 2021-12-03 | HUF/MNT | 8.85639 | 0.11291282339644 |
| 2021-12-02 | HUF/MNT | 8.89494 | 0.11242346772435 |
| 2021-12-01 | HUF/MNT | 8.69442 | 0.1150162978094 |
| 2021-11-30 | HUF/MNT | 8.70155 | 0.1149220541168 |
| 2021-11-29 | HUF/MNT | 8.73684 | 0.11445785890551 |
| 2021-11-28 | HUF/MNT | 8.73684 | 0.11445785890551 |
| 2021-11-27 | HUF/MNT | 8.73684 | 0.11445785890551 |
| 2021-11-26 | HUF/MNT | 8.69587 | 0.11499711932216 |
| 2021-11-25 | HUF/MNT | 8.67499 | 0.11527390809672 |
| 2021-11-24 | HUF/MNT | 8.79807 | 0.11366129162419 |
| 2021-11-23 | HUF/MNT | 8.85446 | 0.1129374349198 |
| 2021-11-22 | HUF/MNT | 8.81231 | 0.11347762391473 |
| 2021-11-21 | HUF/MNT | 8.81231 | 0.11347762391473 |
| 2021-11-20 | HUF/MNT | 8.81231 | 0.11347762391473 |
| 2021-11-19 | HUF/MNT | 8.87557 | 0.11266882014338 |
| 2021-11-18 | HUF/MNT | 8.84675 | 0.11303586062678 |
| 2021-11-17 | HUF/MNT | 9.1579 | 0.10919533954291 |
| 2021-11-16 | HUF/MNT | 9.0945 | 0.10995656715597 |
| 2021-11-15 | HUF/MNT | 9.10995 | 0.10977008655371 |
| 2021-11-14 | HUF/MNT | 9.11168 | 0.10974924492519 |
| 2021-11-13 | HUF/MNT | 9.10995 | 0.10977008655371 |
| 2021-11-12 | HUF/MNT | 9.1432 | 0.1093708985913 |
| 2021-11-11 | HUF/MNT | 9.12132 | 0.10963325483592 |
| 2021-11-10 | HUF/MNT | 9.15767 | 0.10919808204489 |
| 2021-11-09 | HUF/MNT | 9.21385 | 0.10853226392876 |
| 2021-11-08 | HUF/MNT | 9.22188 | 0.10843775889515 |
| 2021-11-07 | HUF/MNT | 9.22188 | 0.10843775889515 |
Segítünk, ha kérdésed van.