Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MMK | 6.08375 | 0.1643723032669 |
2023-06-10 | HUF/MMK | 6.08375 | 0.1643723032669 |
2023-06-09 | HUF/MMK | 6.11013 | 0.16366263892912 |
2023-06-08 | HUF/MMK | 6.09855 | 0.16397340351395 |
2023-06-07 | HUF/MMK | 6.00878 | 0.16642313414703 |
2023-06-06 | HUF/MMK | 5.99826 | 0.16671501402073 |
2023-06-05 | HUF/MMK | 5.99989 | 0.16666972227824 |
2023-06-04 | HUF/MMK | 5.99989 | 0.16666972227824 |
2023-06-03 | HUF/MMK | 5.99989 | 0.16666972227824 |
2023-06-02 | HUF/MMK | 6.05037 | 0.16527914821738 |
2023-06-01 | HUF/MMK | 6.05554 | 0.16513803888671 |
2023-05-31 | HUF/MMK | 6.19284 | 0.16147680224259 |
2023-05-30 | HUF/MMK | 6.15959 | 0.16234846799868 |
2023-05-29 | HUF/MMK | 6.1632 | 0.1622533748702 |
2023-05-28 | HUF/MMK | 6.1632 | 0.1622533748702 |
2023-05-27 | HUF/MMK | 6.1632 | 0.1622533748702 |
2023-05-26 | HUF/MMK | 6.11993 | 0.16340056177113 |
2023-05-25 | HUF/MMK | 6.07611 | 0.16457898227649 |
2023-05-24 | HUF/MMK | 6.03041 | 0.16582620418844 |
2023-05-23 | HUF/MMK | 6.12023 | 0.16339255224068 |
2023-05-22 | HUF/MMK | 6.11125 | 0.16363264471262 |
2023-05-21 | HUF/MMK | 6.11125 | 0.16363264471262 |
2023-05-20 | HUF/MMK | 6.11125 | 0.16363264471262 |
2023-05-19 | HUF/MMK | 6.14313 | 0.16278346705995 |
2023-05-18 | HUF/MMK | 6.13126 | 0.1630986126832 |
2023-05-17 | HUF/MMK | 6.15349 | 0.16250940523183 |
2023-05-16 | HUF/MMK | 6.18681 | 0.16163418627693 |
2023-05-15 | HUF/MMK | 6.18998 | 0.16155141050537 |
2023-05-14 | HUF/MMK | 6.18998 | 0.16155141050537 |
2023-05-13 | HUF/MMK | 6.18998 | 0.16155141050537 |
2023-05-12 | HUF/MMK | 6.17044 | 0.16206299712824 |
2023-05-11 | HUF/MMK | 6.20687 | 0.16111180031159 |
2023-05-10 | HUF/MMK | 6.1702 | 0.16206930083304 |
2023-05-09 | HUF/MMK | 6.16796 | 0.16212815906718 |
2023-05-08 | HUF/MMK | 6.18173 | 0.16176701344122 |
2023-05-07 | HUF/MMK | 6.18173 | 0.16176701344122 |
2023-05-06 | HUF/MMK | 6.18173 | 0.16176701344122 |
2023-05-05 | HUF/MMK | 6.18409 | 0.16170527919225 |
2023-05-04 | HUF/MMK | 6.18216 | 0.16175576174023 |
2023-05-03 | HUF/MMK | 6.19941 | 0.16130567263659 |
2023-05-02 | HUF/MMK | 6.20364 | 0.1611956851139 |
2023-05-01 | HUF/MMK | 6.1848 | 0.16168671581943 |
2023-04-30 | HUF/MMK | 6.1848 | 0.16168671581943 |
2023-04-29 | HUF/MMK | 6.1848 | 0.16168671581943 |
2023-04-28 | HUF/MMK | 6.19067 | 0.16153340430034 |
2023-04-27 | HUF/MMK | 6.15974 | 0.1623445145412 |
2023-04-26 | HUF/MMK | 6.08044 | 0.16446178237101 |
2023-04-25 | HUF/MMK | 6.11239 | 0.16360212617323 |
2023-04-24 | HUF/MMK | 6.07708 | 0.16455271281602 |
2023-04-23 | HUF/MMK | 6.07708 | 0.16455271281602 |
2023-04-22 | HUF/MMK | 6.07708 | 0.16455271281602 |
2023-04-21 | HUF/MMK | 6.06054 | 0.1650017985196 |
2023-04-20 | HUF/MMK | 6.1044 | 0.16381626367866 |
2023-04-19 | HUF/MMK | 6.12022 | 0.16339281921238 |
2023-04-18 | HUF/MMK | 6.14034 | 0.16285743134745 |
2023-04-17 | HUF/MMK | 6.11555 | 0.16351759040479 |
2023-04-16 | HUF/MMK | 6.11555 | 0.16351759040479 |
2023-04-15 | HUF/MMK | 6.11555 | 0.16351759040479 |
2023-04-14 | HUF/MMK | 6.1073 | 0.16373847690469 |
2023-04-13 | HUF/MMK | 6.10025 | 0.16392770788082 |
2023-04-12 | HUF/MMK | 6.127 | 0.16321201240411 |
2023-04-11 | HUF/MMK | 6.12793 | 0.16318724267412 |
2023-04-10 | HUF/MMK | 6.11085 | 0.16364335567065 |
2023-04-09 | HUF/MMK | 6.11085 | 0.16364335567065 |
2023-04-08 | HUF/MMK | 6.11085 | 0.16364335567065 |
2023-04-07 | HUF/MMK | 6.13808 | 0.16291739436436 |
2023-04-06 | HUF/MMK | 6.10895 | 0.16369425187635 |
2023-04-05 | HUF/MMK | 6.02278 | 0.1660362822484 |
2023-04-04 | HUF/MMK | 6.01579 | 0.16622920680409 |
2023-04-03 | HUF/MMK | 5.97173 | 0.16745566192711 |
2023-04-02 | HUF/MMK | 5.97173 | 0.16745566192711 |
2023-04-01 | HUF/MMK | 5.97173 | 0.16745566192711 |
2023-03-31 | HUF/MMK | 5.97782 | 0.16728506378579 |
2023-03-30 | HUF/MMK | 6.00196 | 0.1666122400016 |
2023-03-29 | HUF/MMK | 5.9096 | 0.16921619060512 |
2023-03-28 | HUF/MMK | 5.8745 | 0.17022725338327 |
2023-03-27 | HUF/MMK | 5.86233 | 0.17058063943859 |
2023-03-26 | HUF/MMK | 5.86233 | 0.17058063943859 |
2023-03-25 | HUF/MMK | 5.86233 | 0.17058063943859 |
2023-03-24 | HUF/MMK | 5.87111 | 0.17032554321074 |
2023-03-23 | HUF/MMK | 5.82623 | 0.171637576958 |
2023-03-22 | HUF/MMK | 5.76833 | 0.17336040067056 |
2023-03-21 | HUF/MMK | 5.67719 | 0.17614347943261 |
2023-03-20 | HUF/MMK | 5.68274 | 0.17597145039189 |
2023-03-19 | HUF/MMK | 5.68274 | 0.17597145039189 |
2023-03-18 | HUF/MMK | 5.68274 | 0.17597145039189 |
2023-03-17 | HUF/MMK | 5.6687 | 0.17640728914919 |
2023-03-16 | HUF/MMK | 5.61291 | 0.17816070451869 |
2023-03-15 | HUF/MMK | 5.64394 | 0.17718118902752 |
2023-03-14 | HUF/MMK | 5.65237 | 0.17691693926618 |
2023-03-13 | HUF/MMK | 5.7533 | 0.17381328976414 |
2023-03-12 | HUF/MMK | 5.7533 | 0.17381328976414 |
2023-03-11 | HUF/MMK | 5.7533 | 0.17381328976414 |
2023-03-10 | HUF/MMK | 5.81061 | 0.17209897067606 |
2023-03-09 | HUF/MMK | 5.83339 | 0.17142690613863 |
2023-03-08 | HUF/MMK | 5.92496 | 0.16877751073425 |
2023-03-07 | HUF/MMK | 5.95499 | 0.16792639450276 |
2023-03-06 | HUF/MMK | 5.92353 | 0.16881825533086 |
2023-03-05 | HUF/MMK | 5.92353 | 0.16881825533086 |
2023-03-04 | HUF/MMK | 5.92353 | 0.16881825533086 |
2023-03-03 | HUF/MMK | 5.9383 | 0.16839836316791 |
2023-03-02 | HUF/MMK | 6.00709 | 0.16646995467023 |
2023-03-01 | HUF/MMK | 5.87486 | 0.1702168221881 |
2023-02-28 | HUF/MMK | 5.83888 | 0.1712657221933 |
2023-02-27 | HUF/MMK | 5.82757 | 0.17159811036161 |
2023-02-26 | HUF/MMK | 5.82757 | 0.17159811036161 |
2023-02-25 | HUF/MMK | 5.82757 | 0.17159811036161 |
2023-02-24 | HUF/MMK | 5.87138 | 0.17031771065746 |
2023-02-23 | HUF/MMK | 5.85145 | 0.17089781165352 |
2023-02-22 | HUF/MMK | 5.87842 | 0.17011373804526 |
2023-02-21 | HUF/MMK | 5.87453 | 0.17022638406817 |
2023-02-20 | HUF/MMK | 5.8393 | 0.1712534036614 |
2023-02-19 | HUF/MMK | 5.8393 | 0.1712534036614 |
2023-02-18 | HUF/MMK | 5.8393 | 0.1712534036614 |
2023-02-17 | HUF/MMK | 5.90108 | 0.16946050553458 |
2023-02-16 | HUF/MMK | 5.90809 | 0.16925943917577 |
2023-02-15 | HUF/MMK | 5.95788 | 0.16784493813236 |
2023-02-14 | HUF/MMK | 5.92269 | 0.16884219839296 |
2023-02-13 | HUF/MMK | 5.8198 | 0.17182721055706 |
2023-02-12 | HUF/MMK | 5.8198 | 0.17182721055706 |
2023-02-11 | HUF/MMK | 5.8198 | 0.17182721055706 |
2023-02-10 | HUF/MMK | 5.85245 | 0.17086861058189 |
2023-02-09 | HUF/MMK | 5.80513 | 0.1722614308379 |
2023-02-08 | HUF/MMK | 5.84329 | 0.1711364659293 |
2023-02-07 | HUF/MMK | 5.86776 | 0.17042278484464 |
2023-02-06 | HUF/MMK | 5.89906 | 0.16951853346126 |
2023-02-05 | HUF/MMK | 5.89906 | 0.16951853346126 |
2023-02-04 | HUF/MMK | 5.89906 | 0.16951853346126 |
2023-02-03 | HUF/MMK | 5.89975 | 0.16949870757235 |
2023-02-02 | HUF/MMK | 5.8656 | 0.17048554282597 |
2023-02-01 | HUF/MMK | 5.84726 | 0.17102027274313 |
2023-01-31 | HUF/MMK | 5.85645 | 0.17075190601815 |
2023-01-30 | HUF/MMK | 5.86592 | 0.17047624243085 |
2023-01-29 | HUF/MMK | 5.86592 | 0.17047624243085 |
2023-01-28 | HUF/MMK | 5.86592 | 0.17047624243085 |
2023-01-27 | HUF/MMK | 5.91265 | 0.16912890159235 |
2023-01-26 | HUF/MMK | 5.8709 | 0.1703316356947 |
2023-01-25 | HUF/MMK | 5.7287 | 0.17455967322429 |
2023-01-24 | HUF/MMK | 5.7433 | 0.17411592638379 |
2023-01-23 | HUF/MMK | 5.75241 | 0.17384018176729 |
2023-01-22 | HUF/MMK | 5.75241 | 0.17384018176729 |
2023-01-21 | HUF/MMK | 5.75241 | 0.17384018176729 |
2023-01-20 | HUF/MMK | 5.7339 | 0.17440136730672 |
2023-01-19 | HUF/MMK | 5.73152 | 0.17447378705823 |
2023-01-18 | HUF/MMK | 5.66376 | 0.1765611537212 |
2023-01-17 | HUF/MMK | 5.66036 | 0.17666720844611 |
2023-01-16 | HUF/MMK | 5.66808 | 0.1764265853693 |
2023-01-15 | HUF/MMK | 5.66808 | 0.1764265853693 |
2023-01-14 | HUF/MMK | 5.66808 | 0.1764265853693 |
2023-01-13 | HUF/MMK | 5.64316 | 0.1772056790876 |
2023-01-12 | HUF/MMK | 5.64665 | 0.17709615435701 |
2023-01-11 | HUF/MMK | 5.60879 | 0.17829157447507 |
2023-01-10 | HUF/MMK | 5.65578 | 0.17681027196956 |
2023-01-09 | HUF/MMK | 5.55643 | 0.17997167245876 |
2023-01-08 | HUF/MMK | 5.55643 | 0.17997167245876 |
2023-01-07 | HUF/MMK | 5.55643 | 0.17997167245876 |
2023-01-06 | HUF/MMK | 5.61071 | 0.17823056262042 |
2023-01-05 | HUF/MMK | 5.63088 | 0.17759213479953 |
2023-01-04 | HUF/MMK | 5.52295 | 0.18106265673236 |
2023-01-03 | HUF/MMK | 5.55599 | 0.17998592510066 |
2023-01-02 | HUF/MMK | 5.57931 | 0.17923363283273 |
2023-01-01 | HUF/MMK | 5.57931 | 0.17923363283273 |
2022-12-31 | HUF/MMK | 5.57931 | 0.17923363283273 |
2022-12-30 | HUF/MMK | 5.58624 | 0.1790112848714 |
2022-12-29 | HUF/MMK | 5.5415 | 0.18045655508436 |
2022-12-28 | HUF/MMK | 5.53015 | 0.18082692151207 |
2022-12-27 | HUF/MMK | 5.54311 | 0.18040414135747 |
2022-12-26 | HUF/MMK | 5.54244 | 0.18042594958177 |
2022-12-25 | HUF/MMK | 5.54244 | 0.18042594958177 |
2022-12-24 | HUF/MMK | 5.54244 | 0.18042594958177 |
2022-12-23 | HUF/MMK | 5.53531 | 0.18065835517794 |
2022-12-22 | HUF/MMK | 5.55193 | 0.18011754470968 |
2022-12-21 | HUF/MMK | 5.50669 | 0.18159729347394 |
2022-12-20 | HUF/MMK | 5.53327 | 0.18072496010497 |
2022-12-19 | HUF/MMK | 5.49996 | 0.18181950414185 |
2022-12-18 | HUF/MMK | 5.49996 | 0.18181950414185 |
2022-12-17 | HUF/MMK | 5.49996 | 0.18181950414185 |
2022-12-16 | HUF/MMK | 5.49493 | 0.18198593976629 |
2022-12-15 | HUF/MMK | 5.48639 | 0.18226921527635 |
2022-12-14 | HUF/MMK | 5.36744 | 0.1863085567794 |
2022-12-13 | HUF/MMK | 5.27131 | 0.18970616412239 |
2022-12-12 | HUF/MMK | 5.25439 | 0.19031704917222 |
2022-12-11 | HUF/MMK | 5.25439 | 0.19031704917222 |
2022-12-10 | HUF/MMK | 5.25439 | 0.19031704917222 |
2022-12-09 | HUF/MMK | 5.28195 | 0.18932401859162 |
2022-12-08 | HUF/MMK | 5.38732 | 0.18562105091214 |
2022-12-07 | HUF/MMK | 5.29335 | 0.18891628174974 |
2022-12-06 | HUF/MMK | 5.32507 | 0.18779095861651 |
2022-12-05 | HUF/MMK | 5.33591 | 0.1874094578057 |
2022-12-04 | HUF/MMK | 5.33591 | 0.1874094578057 |
2022-12-03 | HUF/MMK | 5.33591 | 0.1874094578057 |
2022-12-02 | HUF/MMK | 5.29968 | 0.18869063792531 |
2022-12-01 | HUF/MMK | 5.34077 | 0.18723891873269 |
2022-11-30 | HUF/MMK | 5.3137 | 0.18819278468864 |
2022-11-29 | HUF/MMK | 5.29375 | 0.18890200708383 |
2022-11-28 | HUF/MMK | 5.25003 | 0.19047510204704 |
2022-11-27 | HUF/MMK | 5.25003 | 0.19047510204704 |
2022-11-26 | HUF/MMK | 5.25003 | 0.19047510204704 |
2022-11-25 | HUF/MMK | 5.23635 | 0.19097271954701 |
2022-11-24 | HUF/MMK | 5.33733 | 0.1873595974017 |
Segítünk, ha kérdésed van.