Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/MKD 0.171145 5.8429986268953
2022-01-28 HUF/MKD 0.170719 5.8575788283671
2022-01-27 HUF/MKD 0.171316 5.8371664059399
2022-01-26 HUF/MKD 0.172956 5.7818173408266
2022-01-25 HUF/MKD 0.171367 5.8354292249966
2022-01-24 HUF/MKD 0.17229 5.8041673921876
2022-01-23 HUF/MKD 0.17229 5.8041673921876
2022-01-22 HUF/MKD 0.17229 5.8041673921876
2022-01-21 HUF/MKD 0.172686 5.7908573943458
2022-01-20 HUF/MKD 0.172899 5.7837234454797
2022-01-19 HUF/MKD 0.17222 5.8065265358263
2022-01-18 HUF/MKD 0.17227 5.8048412375922
2022-01-17 HUF/MKD 0.173192 5.7739387500577
2022-01-16 HUF/MKD 0.173192 5.7739387500577
2022-01-15 HUF/MKD 0.173192 5.7739387500577
2022-01-14 HUF/MKD 0.173155 5.7751725332794
2022-01-13 HUF/MKD 0.172988 5.7807477975351
2022-01-12 HUF/MKD 0.171537 5.8296460821864
2022-01-11 HUF/MKD 0.170725 5.8573729682238
2022-01-10 HUF/MKD 0.170724 5.8574072772428
2022-01-09 HUF/MKD 0.170724 5.8574072772428
2022-01-08 HUF/MKD 0.170724 5.8574072772428
2022-01-07 HUF/MKD 0.170988 5.8483636278569
2022-01-06 HUF/MKD 0.170122 5.8781345152302
2022-01-05 HUF/MKD 0.167477 5.9709691480024
2022-01-04 HUF/MKD 0.166859 5.9930839810858
2022-01-03 HUF/MKD 0.166773 5.9961744407068
2022-01-02 HUF/MKD 0.166773 5.9961744407068
2022-01-01 HUF/MKD 0.166773 5.9961744407068
2021-12-31 HUF/MKD 0.166722 5.9980086611245
2021-12-30 HUF/MKD 0.166917 5.9910015157234
2021-12-29 HUF/MKD 0.166008 6.0238060816346
2021-12-28 HUF/MKD 0.166525 6.0051043386879
2021-12-27 HUF/MKD 0.165926 6.0267830237576
2021-12-26 HUF/MKD 0.165926 6.0267830237576
2021-12-25 HUF/MKD 0.165926 6.0267830237576
2021-12-24 HUF/MKD 0.167095 5.9846195278135
2021-12-23 HUF/MKD 0.167495 5.9703274724619
2021-12-22 HUF/MKD 0.167513 5.969685934823
2021-12-21 HUF/MKD 0.1687 5.92768227623
2021-12-20 HUF/MKD 0.16791 5.9555714370794
2021-12-19 HUF/MKD 0.16791 5.9555714370794
2021-12-18 HUF/MKD 0.16791 5.9555714370794
2021-12-17 HUF/MKD 0.167455 5.9717536054462
2021-12-16 HUF/MKD 0.166915 5.9910733007818
2021-12-15 HUF/MKD 0.170199 5.8754751790551
2021-12-14 HUF/MKD 0.169615 5.8957049789229
2021-12-13 HUF/MKD 0.169537 5.8984174545969
2021-12-12 HUF/MKD 0.169537 5.8984174545969
2021-12-11 HUF/MKD 0.169537 5.8984174545969
2021-12-10 HUF/MKD 0.170027 5.8814188334794
2021-12-09 HUF/MKD 0.168125 5.9479553903346
2021-12-08 HUF/MKD 0.165992 6.0243867174322
2021-12-07 HUF/MKD 0.166304 6.0130844718107
2021-12-06 HUF/MKD 0.166678 5.9995920277421
2021-12-05 HUF/MKD 0.166678 5.9995920277421
2021-12-04 HUF/MKD 0.166678 5.9995920277421
2021-12-03 HUF/MKD 0.167956 5.9539403177023
2021-12-02 HUF/MKD 0.168687 5.9281390978558
2021-12-01 HUF/MKD 0.167431 5.9726096123179
2021-11-30 HUF/MKD 0.167569 5.9676909213518
2021-11-29 HUF/MKD 0.168248 5.9436070562503
2021-11-28 HUF/MKD 0.168248 5.9436070562503
2021-11-27 HUF/MKD 0.168248 5.9436070562503
2021-11-26 HUF/MKD 0.167459 5.9716109614891
2021-11-25 HUF/MKD 0.167057 5.9859808328894
2021-11-24 HUF/MKD 0.168044 5.9508224036562
2021-11-23 HUF/MKD 0.169121 5.9129262480709
2021-11-22 HUF/MKD 0.168316 5.9412058271347
2021-11-21 HUF/MKD 0.168316 5.9412058271347
2021-11-20 HUF/MKD 0.168316 5.9412058271347
2021-11-19 HUF/MKD 0.169524 5.8988697765508
2021-11-18 HUF/MKD 0.168974 5.9180702356576
2021-11-17 HUF/MKD 0.170724 5.8574072772428
2021-11-16 HUF/MKD 0.169542 5.8982435030848
2021-11-15 HUF/MKD 0.16983 5.8882411823588
2021-11-14 HUF/MKD 0.169862 5.8871319070775
2021-11-13 HUF/MKD 0.16983 5.8882411823588
2021-11-12 HUF/MKD 0.17045 5.8668231152831
2021-11-11 HUF/MKD 0.170042 5.880900012938
2021-11-10 HUF/MKD 0.170311 5.8716113463018
2021-11-09 HUF/MKD 0.171356 5.8358038236187
2021-11-08 HUF/MKD 0.171505 5.8307337978485
2021-11-07 HUF/MKD 0.171505 5.8307337978485
2021-11-06 HUF/MKD 0.171505 5.8307337978485
2021-11-05 HUF/MKD 0.171372 5.835258968793
2021-11-04 HUF/MKD 0.171487 5.8313458163009
2021-11-03 HUF/MKD 0.171308 5.8374389987625
2021-11-02 HUF/MKD 0.170079 5.8796206468759
2021-11-01 HUF/MKD 0.171209 5.840814443166
2021-10-31 HUF/MKD 0.171209 5.840814443166
2021-10-30 HUF/MKD 0.171209 5.840814443166
2021-10-29 HUF/MKD 0.17004 5.8809691837215
2021-10-28 HUF/MKD 0.169333 5.9055234360698
2021-10-27 HUF/MKD 0.169709 5.8924394109918
2021-10-26 HUF/MKD 0.168784 5.9247322021045
2021-10-25 HUF/MKD 0.170212 5.875026437619
2021-10-24 HUF/MKD 0.170212 5.875026437619
2021-10-23 HUF/MKD 0.170239 5.8740946551613
2021-10-22 HUF/MKD 0.169766 5.8904609874769
2021-10-21 HUF/MKD 0.170255 5.8735426272356
2021-10-20 HUF/MKD 0.170453 5.86671985826
2021-10-19 HUF/MKD 0.170464 5.8663412802703
2021-10-18 HUF/MKD 0.17061 5.8613211417854
2021-10-17 HUF/MKD 0.17061 5.8613211417854
2021-10-16 HUF/MKD 0.17061 5.8613211417854
2021-10-15 HUF/MKD 0.170749 5.856549672326
2021-10-14 HUF/MKD 0.171068 5.8456286389038
2021-10-13 HUF/MKD 0.169841 5.8878598218334
2021-10-12 HUF/MKD 0.170409 5.8682346589675
2021-10-11 HUF/MKD 0.170284 5.8725423410303
2021-10-10 HUF/MKD 0.170284 5.8725423410303
2021-10-09 HUF/MKD 0.170284 5.8725423410303
2021-10-08 HUF/MKD 0.169321 5.9059419682142
2021-10-07 HUF/MKD 0.171253 5.8393137638465
2021-10-06 HUF/MKD 0.171716 5.8235691490601
2021-10-05 HUF/MKD 0.171231 5.8400640071015
2021-10-04 HUF/MKD 0.170977 5.8487398889909
2021-10-03 HUF/MKD 0.170977 5.8487398889909
2021-10-02 HUF/MKD 0.170977 5.8487398889909
2021-10-01 HUF/MKD 0.170944 5.8498689629352
2021-09-30 HUF/MKD 0.171244 5.839620658242
2021-09-29 HUF/MKD 0.171016 5.8474060906582
2021-09-28 HUF/MKD 0.170741 5.8568240785752
2021-09-27 HUF/MKD 0.171578 5.828253039434
2021-09-26 HUF/MKD 0.171578 5.828253039434
2021-09-25 HUF/MKD 0.171578 5.828253039434
2021-09-24 HUF/MKD 0.172013 5.8135140948649
2021-09-23 HUF/MKD 0.173488 5.7640874296781
2021-09-22 HUF/MKD 0.176506 5.6655297836901
2021-09-21 HUF/MKD 0.176045 5.6803658155585
2021-09-20 HUF/MKD 0.176461 5.6669745722851
2021-09-19 HUF/MKD 0.176461 5.6669745722851
2021-09-18 HUF/MKD 0.176461 5.6669745722851
2021-09-17 HUF/MKD 0.176984 5.6502282692221
2021-09-16 HUF/MKD 0.176501 5.6656902793752
2021-09-15 HUF/MKD 0.176974 5.6505475380564
2021-09-14 HUF/MKD 0.176357 5.6703164603617
2021-09-13 HUF/MKD 0.176616 5.6620011776962
2021-09-12 HUF/MKD 0.176616 5.6620011776962
2021-09-11 HUF/MKD 0.176616 5.6620011776962
2021-09-10 HUF/MKD 0.175596 5.6948905442037
2021-09-09 HUF/MKD 0.175607 5.6945338169891
2021-09-08 HUF/MKD 0.176687 5.6597259560692
2021-09-07 HUF/MKD 0.177297 5.6402533601809
2021-09-06 HUF/MKD 0.176587 5.6629310198372
2021-09-05 HUF/MKD 0.176587 5.6629310198372
2021-09-04 HUF/MKD 0.176587 5.6629310198372
2021-09-03 HUF/MKD 0.176714 5.6588612107699
2021-09-02 HUF/MKD 0.176985 5.650196344323
2021-09-01 HUF/MKD 0.175702 5.6914548496887
2021-08-31 HUF/MKD 0.176941 5.6516013812514
2021-08-30 HUF/MKD 0.176224 5.674595968767
2021-08-29 HUF/MKD 0.176224 5.674595968767
2021-08-28 HUF/MKD 0.176253 5.673662292273
2021-08-27 HUF/MKD 0.17694 5.6516333220301
2021-08-26 HUF/MKD 0.176658 5.6606550510025
2021-08-25 HUF/MKD 0.177219 5.6427358240369
2021-08-24 HUF/MKD 0.176702 5.6592455093887
2021-08-23 HUF/MKD 0.176929 5.6519846944254
2021-08-22 HUF/MKD 0.176929 5.6519846944254
2021-08-21 HUF/MKD 0.176929 5.6519846944254
2021-08-20 HUF/MKD 0.176799 5.6561405890305
2021-08-19 HUF/MKD 0.175835 5.6871498848352
2021-08-18 HUF/MKD 0.174664 5.7252782485229
2021-08-17 HUF/MKD 0.17413 5.7428358123241
2021-08-16 HUF/MKD 0.174323 5.73647768797
2021-08-15 HUF/MKD 0.174323 5.73647768797
2021-08-14 HUF/MKD 0.174323 5.73647768797
2021-08-13 HUF/MKD 0.174399 5.7339778324417
2021-08-12 HUF/MKD 0.173678 5.757781641889
2021-08-11 HUF/MKD 0.175351 5.7028474317227
2021-08-10 HUF/MKD 0.175114 5.7105656886371
2021-08-09 HUF/MKD 0.174726 5.7232466833785
2021-08-08 HUF/MKD 0.174726 5.7232466833785
2021-08-07 HUF/MKD 0.174726 5.7232466833785
2021-08-06 HUF/MKD 0.174433 5.732860181273
2021-08-05 HUF/MKD 0.174022 5.7463998804749
2021-08-04 HUF/MKD 0.172118 5.8099675803809
2021-08-03 HUF/MKD 0.171721 5.8233995842093
2021-08-02 HUF/MKD 0.171544 5.8294081984797
2021-08-01 HUF/MKD 0.171544 5.8294081984797
2021-07-31 HUF/MKD 0.171544 5.8294081984797
2021-07-30 HUF/MKD 0.171639 5.8261816953023
2021-07-29 HUF/MKD 0.171038 5.8466539599387
2021-07-28 HUF/MKD 0.171396 5.83444187729
2021-07-27 HUF/MKD 0.16989 5.8861616339985
2021-07-26 HUF/MKD 0.170632 5.8605654273524
2021-07-25 HUF/MKD 0.170632 5.8605654273524
2021-07-24 HUF/MKD 0.170632 5.8605654273524
2021-07-23 HUF/MKD 0.171001 5.8479190180174
2021-07-22 HUF/MKD 0.170924 5.8505534623575
2021-07-21 HUF/MKD 0.17181 5.8203829812002
2021-07-20 HUF/MKD 0.17129 5.8380524257108
2021-07-19 HUF/MKD 0.170988 5.8483636278569
2021-07-18 HUF/MKD 0.170988 5.8483636278569
2021-07-17 HUF/MKD 0.170988 5.8483636278569
2021-07-16 HUF/MKD 0.17058 5.8623519756126
2021-07-15 HUF/MKD 0.172337 5.8025844711234
2021-07-14 HUF/MKD 0.174557 5.7287877312282
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300