Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MGA | 12.8228 | 0.077986087282029 |
2023-06-10 | HUF/MGA | 12.8228 | 0.077986087282029 |
2023-06-09 | HUF/MGA | 12.8784 | 0.077649397440676 |
2023-06-08 | HUF/MGA | 12.854 | 0.077796794772055 |
2023-06-07 | HUF/MGA | 12.5638 | 0.079593753482227 |
2023-06-06 | HUF/MGA | 12.5418 | 0.079733371605352 |
2023-06-05 | HUF/MGA | 12.5452 | 0.07971176226764 |
2023-06-04 | HUF/MGA | 12.5452 | 0.07971176226764 |
2023-06-03 | HUF/MGA | 12.5452 | 0.07971176226764 |
2023-06-02 | HUF/MGA | 12.6508 | 0.079046384418377 |
2023-06-01 | HUF/MGA | 12.6616 | 0.078978960005055 |
2023-05-31 | HUF/MGA | 13.0036 | 0.076901781045249 |
2023-05-30 | HUF/MGA | 12.9338 | 0.0773167978475 |
2023-05-29 | HUF/MGA | 12.9414 | 0.077271392585037 |
2023-05-28 | HUF/MGA | 12.9414 | 0.077271392585037 |
2023-05-27 | HUF/MGA | 12.9414 | 0.077271392585037 |
2023-05-26 | HUF/MGA | 12.8505 | 0.077817983736041 |
2023-05-25 | HUF/MGA | 12.7585 | 0.078379119802485 |
2023-05-24 | HUF/MGA | 12.6364 | 0.079136462916653 |
2023-05-23 | HUF/MGA | 12.8246 | 0.077975141524882 |
2023-05-22 | HUF/MGA | 12.8058 | 0.078089615642912 |
2023-05-21 | HUF/MGA | 12.8058 | 0.078089615642912 |
2023-05-20 | HUF/MGA | 12.8058 | 0.078089615642912 |
2023-05-19 | HUF/MGA | 12.8726 | 0.077684383885151 |
2023-05-18 | HUF/MGA | 12.8477 | 0.077834943219409 |
2023-05-17 | HUF/MGA | 12.8741 | 0.077675332644612 |
2023-05-16 | HUF/MGA | 12.9438 | 0.077257065158609 |
2023-05-15 | HUF/MGA | 12.9504 | 0.077217692117618 |
2023-05-14 | HUF/MGA | 12.9504 | 0.077217692117618 |
2023-05-13 | HUF/MGA | 12.9504 | 0.077217692117618 |
2023-05-12 | HUF/MGA | 12.9096 | 0.077461733903452 |
2023-05-11 | HUF/MGA | 12.9858 | 0.077007192471777 |
2023-05-10 | HUF/MGA | 12.9049 | 0.077489945679548 |
2023-05-09 | HUF/MGA | 12.9002 | 0.077518178012744 |
2023-05-08 | HUF/MGA | 12.929 | 0.077345502359038 |
2023-05-07 | HUF/MGA | 12.929 | 0.077345502359038 |
2023-05-06 | HUF/MGA | 12.929 | 0.077345502359038 |
2023-05-05 | HUF/MGA | 12.9339 | 0.077316200063399 |
2023-05-04 | HUF/MGA | 12.9299 | 0.077340118639742 |
2023-05-03 | HUF/MGA | 12.966 | 0.077124787906833 |
2023-05-02 | HUF/MGA | 13.0454 | 0.076655372775078 |
2023-05-01 | HUF/MGA | 13.0058 | 0.07688877270141 |
2023-04-30 | HUF/MGA | 13.0058 | 0.07688877270141 |
2023-04-29 | HUF/MGA | 13.0058 | 0.07688877270141 |
2023-04-28 | HUF/MGA | 13.0181 | 0.076816125241011 |
2023-04-27 | HUF/MGA | 12.9531 | 0.077201596529016 |
2023-04-26 | HUF/MGA | 12.7045 | 0.07871226730686 |
2023-04-25 | HUF/MGA | 12.7712 | 0.078301177649712 |
2023-04-24 | HUF/MGA | 12.6974 | 0.078756280813395 |
2023-04-23 | HUF/MGA | 12.6974 | 0.078756280813395 |
2023-04-22 | HUF/MGA | 12.6974 | 0.078756280813395 |
2023-04-21 | HUF/MGA | 12.6629 | 0.078970851858579 |
2023-04-20 | HUF/MGA | 12.7545 | 0.078403700654671 |
2023-04-19 | HUF/MGA | 12.7745 | 0.078280950330737 |
2023-04-18 | HUF/MGA | 12.8165 | 0.078024421643975 |
2023-04-17 | HUF/MGA | 12.7648 | 0.078340436199549 |
2023-04-16 | HUF/MGA | 12.7648 | 0.078340436199549 |
2023-04-15 | HUF/MGA | 12.7648 | 0.078340436199549 |
2023-04-14 | HUF/MGA | 12.7476 | 0.078446138881044 |
2023-04-13 | HUF/MGA | 12.7329 | 0.078536704128675 |
2023-04-12 | HUF/MGA | 12.7099 | 0.078678825167783 |
2023-04-11 | HUF/MGA | 12.7119 | 0.078666446400617 |
2023-04-10 | HUF/MGA | 12.6764 | 0.07888675018144 |
2023-04-09 | HUF/MGA | 12.6764 | 0.07888675018144 |
2023-04-08 | HUF/MGA | 12.6764 | 0.07888675018144 |
2023-04-07 | HUF/MGA | 12.7329 | 0.078536704128675 |
2023-04-06 | HUF/MGA | 12.6725 | 0.078911027816137 |
2023-04-05 | HUF/MGA | 12.3762 | 0.080800245632747 |
2023-04-04 | HUF/MGA | 12.3618 | 0.08089436813409 |
2023-04-03 | HUF/MGA | 12.2713 | 0.081490958578146 |
2023-04-02 | HUF/MGA | 12.2713 | 0.081490958578146 |
2023-04-01 | HUF/MGA | 12.2713 | 0.081490958578146 |
2023-03-31 | HUF/MGA | 12.2838 | 0.08140803334473 |
2023-03-30 | HUF/MGA | 12.3334 | 0.081080642807336 |
2023-03-29 | HUF/MGA | 12.1658 | 0.082197635995989 |
2023-03-28 | HUF/MGA | 12.0935 | 0.082689047835614 |
2023-03-27 | HUF/MGA | 12.0685 | 0.082860338898786 |
2023-03-26 | HUF/MGA | 12.0685 | 0.082860338898786 |
2023-03-25 | HUF/MGA | 12.0685 | 0.082860338898786 |
2023-03-24 | HUF/MGA | 12.0865 | 0.082736937905928 |
2023-03-23 | HUF/MGA | 11.9942 | 0.083373630588118 |
2023-03-22 | HUF/MGA | 11.82 | 0.084602368866328 |
2023-03-21 | HUF/MGA | 11.6332 | 0.085960870611698 |
2023-03-20 | HUF/MGA | 11.6446 | 0.08587671538739 |
2023-03-19 | HUF/MGA | 11.6446 | 0.08587671538739 |
2023-03-18 | HUF/MGA | 11.6446 | 0.08587671538739 |
2023-03-17 | HUF/MGA | 11.6158 | 0.086089636529555 |
2023-03-16 | HUF/MGA | 11.5015 | 0.08694518106334 |
2023-03-15 | HUF/MGA | 11.5766 | 0.086381148178222 |
2023-03-14 | HUF/MGA | 11.5939 | 0.086252253340119 |
2023-03-13 | HUF/MGA | 11.8009 | 0.08473929954495 |
2023-03-12 | HUF/MGA | 11.8009 | 0.08473929954495 |
2023-03-11 | HUF/MGA | 11.8009 | 0.08473929954495 |
2023-03-10 | HUF/MGA | 11.9185 | 0.083903175735202 |
2023-03-09 | HUF/MGA | 11.9652 | 0.083575702871661 |
2023-03-08 | HUF/MGA | 12.1156 | 0.082538215193635 |
2023-03-07 | HUF/MGA | 12.177 | 0.082122033341546 |
2023-03-06 | HUF/MGA | 12.1126 | 0.082558657926457 |
2023-03-05 | HUF/MGA | 12.1126 | 0.082558657926457 |
2023-03-04 | HUF/MGA | 12.1126 | 0.082558657926457 |
2023-03-03 | HUF/MGA | 12.1428 | 0.082353328721547 |
2023-03-02 | HUF/MGA | 12.2835 | 0.081410021573656 |
2023-03-01 | HUF/MGA | 12.0384 | 0.083067517278044 |
2023-02-28 | HUF/MGA | 11.9646 | 0.083579894020694 |
2023-02-27 | HUF/MGA | 11.9415 | 0.083741573504166 |
2023-02-26 | HUF/MGA | 11.9415 | 0.083741573504166 |
2023-02-25 | HUF/MGA | 11.9415 | 0.083741573504166 |
2023-02-24 | HUF/MGA | 12.0312 | 0.083117228539132 |
2023-02-23 | HUF/MGA | 11.9904 | 0.083400053376034 |
2023-02-22 | HUF/MGA | 11.9895 | 0.083406313857959 |
2023-02-21 | HUF/MGA | 11.9815 | 0.083462003922714 |
2023-02-20 | HUF/MGA | 11.9097 | 0.083965171246967 |
2023-02-19 | HUF/MGA | 11.9097 | 0.083965171246967 |
2023-02-18 | HUF/MGA | 11.9097 | 0.083965171246967 |
2023-02-17 | HUF/MGA | 12.0357 | 0.083086152031041 |
2023-02-16 | HUF/MGA | 12.05 | 0.08298755186722 |
2023-02-15 | HUF/MGA | 12.2125 | 0.081883316274309 |
2023-02-14 | HUF/MGA | 12.1404 | 0.082369608909097 |
2023-02-13 | HUF/MGA | 11.9295 | 0.083825809966889 |
2023-02-12 | HUF/MGA | 11.9295 | 0.083825809966889 |
2023-02-11 | HUF/MGA | 11.9295 | 0.083825809966889 |
2023-02-10 | HUF/MGA | 11.9964 | 0.083358340835584 |
2023-02-09 | HUF/MGA | 11.8994 | 0.084037850647932 |
2023-02-08 | HUF/MGA | 11.9359 | 0.083780862775325 |
2023-02-07 | HUF/MGA | 11.9858 | 0.083432061272506 |
2023-02-06 | HUF/MGA | 12.0498 | 0.082988929276834 |
2023-02-05 | HUF/MGA | 12.0498 | 0.082988929276834 |
2023-02-04 | HUF/MGA | 12.0498 | 0.082988929276834 |
2023-02-03 | HUF/MGA | 12.0512 | 0.082979288369623 |
2023-02-02 | HUF/MGA | 11.9814 | 0.083462700519138 |
2023-02-01 | HUF/MGA | 11.8965 | 0.084058336485521 |
2023-01-31 | HUF/MGA | 11.9152 | 0.0839264133208 |
2023-01-30 | HUF/MGA | 11.9345 | 0.083790690854246 |
2023-01-29 | HUF/MGA | 11.9345 | 0.083790690854246 |
2023-01-28 | HUF/MGA | 11.9345 | 0.083790690854246 |
2023-01-27 | HUF/MGA | 12.0296 | 0.083128283567201 |
2023-01-26 | HUF/MGA | 11.9447 | 0.083719139032374 |
2023-01-25 | HUF/MGA | 11.9305 | 0.083818783789447 |
2023-01-24 | HUF/MGA | 11.9609 | 0.083605748731283 |
2023-01-23 | HUF/MGA | 11.9798 | 0.083473847643533 |
2023-01-22 | HUF/MGA | 11.9798 | 0.083473847643533 |
2023-01-21 | HUF/MGA | 11.9798 | 0.083473847643533 |
2023-01-20 | HUF/MGA | 11.9413 | 0.083742976057883 |
2023-01-19 | HUF/MGA | 11.9363 | 0.083778055176227 |
2023-01-18 | HUF/MGA | 12.2843 | 0.081404719845657 |
2023-01-17 | HUF/MGA | 12.2769 | 0.081453787193836 |
2023-01-16 | HUF/MGA | 12.2936 | 0.081343137892887 |
2023-01-15 | HUF/MGA | 12.2936 | 0.081343137892887 |
2023-01-14 | HUF/MGA | 12.2936 | 0.081343137892887 |
2023-01-13 | HUF/MGA | 12.2396 | 0.081702016405765 |
2023-01-12 | HUF/MGA | 12.2472 | 0.081651316219217 |
2023-01-11 | HUF/MGA | 11.9358 | 0.083781564704502 |
2023-01-10 | HUF/MGA | 12.0358 | 0.083085461705911 |
2023-01-09 | HUF/MGA | 11.8244 | 0.08457088731775 |
2023-01-08 | HUF/MGA | 11.8244 | 0.08457088731775 |
2023-01-07 | HUF/MGA | 11.8244 | 0.08457088731775 |
2023-01-06 | HUF/MGA | 11.9399 | 0.083752795249541 |
2023-01-05 | HUF/MGA | 11.9828 | 0.083452949227226 |
2023-01-04 | HUF/MGA | 11.7328 | 0.085231146870312 |
2023-01-03 | HUF/MGA | 11.803 | 0.084724222655257 |
2023-01-02 | HUF/MGA | 11.8525 | 0.084370385994516 |
2023-01-01 | HUF/MGA | 11.8525 | 0.084370385994516 |
2022-12-31 | HUF/MGA | 11.8525 | 0.084370385994516 |
2022-12-30 | HUF/MGA | 11.8672 | 0.08426587569098 |
2022-12-29 | HUF/MGA | 11.7722 | 0.084945889468409 |
2022-12-28 | HUF/MGA | 11.6692 | 0.085695677510026 |
2022-12-27 | HUF/MGA | 11.6965 | 0.085495661095199 |
2022-12-26 | HUF/MGA | 11.6951 | 0.085505895631504 |
2022-12-25 | HUF/MGA | 11.6951 | 0.085505895631504 |
2022-12-24 | HUF/MGA | 11.6951 | 0.085505895631504 |
2022-12-23 | HUF/MGA | 11.6801 | 0.085615705344988 |
2022-12-22 | HUF/MGA | 11.7151 | 0.085359920103115 |
2022-12-21 | HUF/MGA | 11.5994 | 0.086211355759781 |
2022-12-20 | HUF/MGA | 11.6554 | 0.085797141239254 |
2022-12-19 | HUF/MGA | 11.5853 | 0.086316280113592 |
2022-12-18 | HUF/MGA | 11.5853 | 0.086316280113592 |
2022-12-17 | HUF/MGA | 11.5853 | 0.086316280113592 |
2022-12-16 | HUF/MGA | 11.5747 | 0.086395327740676 |
2022-12-15 | HUF/MGA | 11.5567 | 0.086529891751105 |
2022-12-14 | HUF/MGA | 11.1909 | 0.089358317919024 |
2022-12-13 | HUF/MGA | 10.9905 | 0.090987671170556 |
2022-12-12 | HUF/MGA | 10.9552 | 0.09128085292829 |
2022-12-11 | HUF/MGA | 10.9552 | 0.09128085292829 |
2022-12-10 | HUF/MGA | 10.9552 | 0.09128085292829 |
2022-12-09 | HUF/MGA | 11.0127 | 0.090804253271223 |
2022-12-08 | HUF/MGA | 11.2323 | 0.089028961121053 |
2022-12-07 | HUF/MGA | 10.997 | 0.090933891061199 |
2022-12-06 | HUF/MGA | 11.0629 | 0.090392211807031 |
2022-12-05 | HUF/MGA | 11.0855 | 0.090207929276983 |
2022-12-04 | HUF/MGA | 11.0855 | 0.090207929276983 |
2022-12-03 | HUF/MGA | 11.0855 | 0.090207929276983 |
2022-12-02 | HUF/MGA | 11.0102 | 0.090824871482807 |
2022-12-01 | HUF/MGA | 11.0956 | 0.090125815638632 |
2022-11-30 | HUF/MGA | 10.9611 | 0.091231719444216 |
2022-11-29 | HUF/MGA | 10.9199 | 0.091575930182511 |
2022-11-28 | HUF/MGA | 10.8297 | 0.092338661274089 |
2022-11-27 | HUF/MGA | 10.8297 | 0.092338661274089 |
2022-11-26 | HUF/MGA | 10.8297 | 0.092338661274089 |
2022-11-25 | HUF/MGA | 10.8015 | 0.092579734296163 |
2022-11-24 | HUF/MGA | 11.0098 | 0.0908281712656 |
Segítünk, ha kérdésed van.