Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MGA 11.0987 0.09010064241758
2022-05-26 HUF/MGA 11.1187 0.089938571955354
2022-05-25 HUF/MGA 11.0075 0.090847149670679
2022-05-24 HUF/MGA 11.0621 0.090398748881315
2022-05-23 HUF/MGA 11.0619 0.090400383297625
2022-05-22 HUF/MGA 11.0619 0.090400383297625
2022-05-21 HUF/MGA 11.0619 0.090400383297625
2022-05-20 HUF/MGA 11.0222 0.090725989366914
2022-05-19 HUF/MGA 11.1164 0.089957180382138
2022-05-18 HUF/MGA 11.0606 0.090411008444388
2022-05-17 HUF/MGA 11.0579 0.090433084039465
2022-05-16 HUF/MGA 11.0716 0.090321182123632
2022-05-15 HUF/MGA 11.0716 0.090321182123632
2022-05-14 HUF/MGA 11.0716 0.090321182123632
2022-05-13 HUF/MGA 11.1654 0.089562398122772
2022-05-12 HUF/MGA 11.2367 0.08899409969119
2022-05-11 HUF/MGA 11.178 0.089461442118447
2022-05-10 HUF/MGA 11.2235 0.089098765982091
2022-05-09 HUF/MGA 11.2159 0.089159140149252
2022-05-08 HUF/MGA 11.2159 0.089159140149252
2022-05-07 HUF/MGA 11.2159 0.089159140149252
2022-05-06 HUF/MGA 11.1731 0.089500675730102
2022-05-05 HUF/MGA 11.2876 0.088592792090436
2022-05-04 HUF/MGA 11.1989 0.089294484279706
2022-05-03 HUF/MGA 11.2739 0.08870044971128
2022-05-02 HUF/MGA 11.193 0.089341552756187
2022-05-01 HUF/MGA 11.193 0.089341552756187
2022-04-30 HUF/MGA 11.193 0.089341552756187
2022-04-29 HUF/MGA 11.3212 0.088329859025545
2022-04-28 HUF/MGA 11.3059 0.088449393679406
2022-04-27 HUF/MGA 11.6943 0.085511745038181
2022-04-26 HUF/MGA 11.7263 0.085278391308426
2022-04-25 HUF/MGA 11.842 0.084445195068401
2022-04-24 HUF/MGA 11.842 0.084445195068401
2022-04-23 HUF/MGA 11.842 0.084445195068401
2022-04-22 HUF/MGA 11.8071 0.084694802279984
2022-04-21 HUF/MGA 11.7643 0.085002932601175
2022-04-20 HUF/MGA 11.6838 0.085588592752358
2022-04-19 HUF/MGA 11.6575 0.085781685610122
2022-04-18 HUF/MGA 11.6879 0.08555856911849
2022-04-17 HUF/MGA 11.6879 0.08555856911849
2022-04-16 HUF/MGA 11.6879 0.08555856911849
2022-04-15 HUF/MGA 11.5977 0.086223992688205
2022-04-14 HUF/MGA 11.5754 0.086390103149783
2022-04-13 HUF/MGA 11.6738 0.085661909575288
2022-04-12 HUF/MGA 11.607 0.086154906521926
2022-04-11 HUF/MGA 11.6756 0.085648703278632
2022-04-10 HUF/MGA 11.6756 0.085648703278632
2022-04-09 HUF/MGA 11.6756 0.085648703278632
2022-04-08 HUF/MGA 11.6229 0.086037047552676
2022-04-07 HUF/MGA 11.6461 0.085865654596818
2022-04-06 HUF/MGA 12.0542 0.08295863682368
2022-04-05 HUF/MGA 12.1043 0.082615268954008
2022-04-04 HUF/MGA 12.1676 0.082185476182649
2022-04-03 HUF/MGA 12.1676 0.082185476182649
2022-04-02 HUF/MGA 12.1676 0.082185476182649
2022-04-01 HUF/MGA 12.1155 0.082538896454954
2022-03-31 HUF/MGA 12.1648 0.082204393002762
2022-03-30 HUF/MGA 12.1698 0.082170619073444
2022-03-29 HUF/MGA 11.8763 0.084201308488334
2022-03-28 HUF/MGA 12.0176 0.083211290107842
2022-03-27 HUF/MGA 12.0176 0.083211290107842
2022-03-26 HUF/MGA 12.0176 0.083211290107842
2022-03-25 HUF/MGA 12.0237 0.083169074411371
2022-03-24 HUF/MGA 11.9559 0.083640712953437
2022-03-23 HUF/MGA 11.9771 0.083492665169365
2022-03-22 HUF/MGA 12.0792 0.082786939532419
2022-03-21 HUF/MGA 12.2349 0.081733401989391
2022-03-20 HUF/MGA 12.2349 0.081733401989391
2022-03-19 HUF/MGA 12.2349 0.081733401989391
2022-03-18 HUF/MGA 12.1343 0.082411016704713
2022-03-17 HUF/MGA 12.2291 0.081772166390004
2022-03-16 HUF/MGA 11.8744 0.084214781378428
2022-03-15 HUF/MGA 11.8539 0.084360421464666
2022-03-14 HUF/MGA 11.9852 0.0834362380269
2022-03-13 HUF/MGA 11.9852 0.0834362380269
2022-03-12 HUF/MGA 11.8488 0.084396732158531
2022-03-11 HUF/MGA 11.8497 0.08439032211786
2022-03-10 HUF/MGA 11.9982 0.083345835208615
2022-03-09 HUF/MGA 12.089 0.082719827942758
2022-03-08 HUF/MGA 12.128 0.08245382585752
2022-03-07 HUF/MGA 12.0189 0.083202289727013
2022-03-06 HUF/MGA 12.0189 0.083202289727013
2022-03-05 HUF/MGA 12.0189 0.083202289727013
2022-03-04 HUF/MGA 11.9491 0.083688311253567
2022-03-03 HUF/MGA 11.9023 0.084017374793107
2022-02-28 HUF/MGA 12.9126 0.077443737124979
2022-02-27 HUF/MGA 12.9126 0.077443737124979
2022-02-26 HUF/MGA 12.9126 0.077443737124979
2022-02-25 HUF/MGA 12.6695 0.078929713090493
2022-02-24 HUF/MGA 12.6431 0.079094525867865
2022-02-23 HUF/MGA 12.8986 0.077527793714046
2022-02-22 HUF/MGA 12.7664 0.078330617871914
2022-02-21 HUF/MGA 12.8125 0.078048780487805
2022-02-20 HUF/MGA 12.8125 0.078048780487805
2022-02-19 HUF/MGA 12.8125 0.078048780487805
2022-02-18 HUF/MGA 12.8092 0.07806888798676
2022-02-17 HUF/MGA 12.7686 0.078317121689144
2022-02-16 HUF/MGA 12.7831 0.078228285783574
2022-02-15 HUF/MGA 12.924 0.077375425564841
2022-02-14 HUF/MGA 12.9059 0.077483941453134
2022-02-13 HUF/MGA 12.9059 0.077483941453134
2022-02-12 HUF/MGA 12.9059 0.077483941453134
2022-02-11 HUF/MGA 12.784 0.078222778473091
2022-02-10 HUF/MGA 12.907 0.07747733787867
2022-02-09 HUF/MGA 12.6985 0.078749458597472
2022-02-08 HUF/MGA 12.7782 0.078258283639323
2022-02-07 HUF/MGA 12.7517 0.078420916426829
2022-02-06 HUF/MGA 12.7517 0.078420916426829
2022-02-05 HUF/MGA 12.7517 0.078420916426829
2022-02-04 HUF/MGA 12.7122 0.078664589921493
2022-02-03 HUF/MGA 12.7284 0.078564470004085
2022-02-02 HUF/MGA 12.5992 0.079370118737698
2022-02-01 HUF/MGA 12.5859 0.079453992165836
2022-01-31 HUF/MGA 12.4875 0.08008008008008
2022-01-30 HUF/MGA 12.4875 0.08008008008008
2022-01-29 HUF/MGA 12.4875 0.08008008008008
2022-01-28 HUF/MGA 12.4565 0.080279372215309
2022-01-27 HUF/MGA 12.5 0.08
2022-01-26 HUF/MGA 12.6984 0.078750078750079
2022-01-25 HUF/MGA 12.5817 0.079480515351662
2022-01-24 HUF/MGA 12.6495 0.079054508083323
2022-01-23 HUF/MGA 12.6495 0.079054508083323
2022-01-22 HUF/MGA 12.6495 0.079054508083323
2022-01-21 HUF/MGA 12.6786 0.078873061694509
2022-01-20 HUF/MGA 12.6942 0.078776133982449
2022-01-19 HUF/MGA 12.6202 0.079238046940619
2022-01-18 HUF/MGA 12.6239 0.079214822677619
2022-01-17 HUF/MGA 12.6915 0.078792892881062
2022-01-16 HUF/MGA 12.6915 0.078792892881062
2022-01-15 HUF/MGA 12.6915 0.078792892881062
2022-01-14 HUF/MGA 12.6888 0.078809658911796
2022-01-13 HUF/MGA 12.6765 0.078886127874413
2022-01-12 HUF/MGA 12.5047 0.079969931305829
2022-01-11 HUF/MGA 12.4454 0.080350973050284
2022-01-10 HUF/MGA 12.4454 0.080350973050284
2022-01-09 HUF/MGA 12.4454 0.080350973050284
2022-01-08 HUF/MGA 12.4454 0.080350973050284
2022-01-07 HUF/MGA 12.4647 0.080226559804889
2022-01-06 HUF/MGA 12.4015 0.080635407007217
2022-01-05 HUF/MGA 12.1907 0.082029743985169
2022-01-04 HUF/MGA 12.1457 0.082333665412451
2022-01-03 HUF/MGA 12.1394 0.082376394220472
2022-01-02 HUF/MGA 12.1394 0.082376394220472
2022-01-01 HUF/MGA 12.1394 0.082376394220472
2021-12-31 HUF/MGA 12.1357 0.082401509595656
2021-12-30 HUF/MGA 12.15 0.082304526748971
2021-12-29 HUF/MGA 12.0507 0.082982731293618
2021-12-28 HUF/MGA 12.0882 0.08272530236098
2021-12-27 HUF/MGA 12.0447 0.08302406867751
2021-12-26 HUF/MGA 12.0447 0.08302406867751
2021-12-25 HUF/MGA 12.0447 0.08302406867751
2021-12-24 HUF/MGA 12.1296 0.082442949478961
2021-12-23 HUF/MGA 12.1586 0.08224631125294
2021-12-22 HUF/MGA 12.1639 0.082210475258757
2021-12-21 HUF/MGA 12.2501 0.08163198667766
2021-12-20 HUF/MGA 12.1927 0.082016288434883
2021-12-19 HUF/MGA 12.1927 0.082016288434883
2021-12-18 HUF/MGA 12.1927 0.082016288434883
2021-12-17 HUF/MGA 12.1597 0.082238871024779
2021-12-16 HUF/MGA 12.1205 0.082504847159771
2021-12-15 HUF/MGA 12.3698 0.080842050801145
2021-12-14 HUF/MGA 12.3274 0.08112010642958
2021-12-13 HUF/MGA 12.3217 0.081157632469546
2021-12-12 HUF/MGA 12.3217 0.081157632469546
2021-12-11 HUF/MGA 12.3217 0.081157632469546
2021-12-10 HUF/MGA 12.3573 0.080923826402208
2021-12-09 HUF/MGA 12.2191 0.081839087985203
2021-12-08 HUF/MGA 12.1708 0.082163867617576
2021-12-07 HUF/MGA 12.1937 0.082009562314966
2021-12-06 HUF/MGA 12.2212 0.081825025365758
2021-12-05 HUF/MGA 12.2212 0.081825025365758
2021-12-04 HUF/MGA 12.2212 0.081825025365758
2021-12-03 HUF/MGA 12.3148 0.081203105206743
2021-12-02 HUF/MGA 12.3685 0.080850547762461
2021-12-01 HUF/MGA 12.1689 0.082176696332454
2021-11-30 HUF/MGA 12.1788 0.082109895884652
2021-11-29 HUF/MGA 12.2282 0.081778184851409
2021-11-28 HUF/MGA 12.2282 0.081778184851409
2021-11-27 HUF/MGA 12.2282 0.081778184851409
2021-11-26 HUF/MGA 12.1709 0.082163192533009
2021-11-25 HUF/MGA 12.1417 0.082360789675251
2021-11-24 HUF/MGA 12.2952 0.081332552540829
2021-11-23 HUF/MGA 12.374 0.08081461128172
2021-11-22 HUF/MGA 12.3151 0.081201127071644
2021-11-21 HUF/MGA 12.3151 0.081201127071644
2021-11-20 HUF/MGA 12.3151 0.081201127071644
2021-11-19 HUF/MGA 12.4035 0.08062240496634
2021-11-18 HUF/MGA 12.3632 0.080885207713213
2021-11-17 HUF/MGA 12.7351 0.078523136842271
2021-11-16 HUF/MGA 12.6469 0.079070760423503
2021-11-15 HUF/MGA 12.6684 0.0789365665751
2021-11-14 HUF/MGA 12.6708 0.07892161505193
2021-11-13 HUF/MGA 12.6684 0.0789365665751
2021-11-12 HUF/MGA 12.7146 0.078649741242351
2021-11-11 HUF/MGA 12.6842 0.078838239699784
2021-11-10 HUF/MGA 12.7236 0.07859410858562
2021-11-09 HUF/MGA 12.8016 0.078115235595551
2021-11-08 HUF/MGA 12.8128 0.078046953046953
2021-11-07 HUF/MGA 12.8128 0.078046953046953
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300