Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MGA 12.8228 0.077986087282029
2023-06-10 HUF/MGA 12.8228 0.077986087282029
2023-06-09 HUF/MGA 12.8784 0.077649397440676
2023-06-08 HUF/MGA 12.854 0.077796794772055
2023-06-07 HUF/MGA 12.5638 0.079593753482227
2023-06-06 HUF/MGA 12.5418 0.079733371605352
2023-06-05 HUF/MGA 12.5452 0.07971176226764
2023-06-04 HUF/MGA 12.5452 0.07971176226764
2023-06-03 HUF/MGA 12.5452 0.07971176226764
2023-06-02 HUF/MGA 12.6508 0.079046384418377
2023-06-01 HUF/MGA 12.6616 0.078978960005055
2023-05-31 HUF/MGA 13.0036 0.076901781045249
2023-05-30 HUF/MGA 12.9338 0.0773167978475
2023-05-29 HUF/MGA 12.9414 0.077271392585037
2023-05-28 HUF/MGA 12.9414 0.077271392585037
2023-05-27 HUF/MGA 12.9414 0.077271392585037
2023-05-26 HUF/MGA 12.8505 0.077817983736041
2023-05-25 HUF/MGA 12.7585 0.078379119802485
2023-05-24 HUF/MGA 12.6364 0.079136462916653
2023-05-23 HUF/MGA 12.8246 0.077975141524882
2023-05-22 HUF/MGA 12.8058 0.078089615642912
2023-05-21 HUF/MGA 12.8058 0.078089615642912
2023-05-20 HUF/MGA 12.8058 0.078089615642912
2023-05-19 HUF/MGA 12.8726 0.077684383885151
2023-05-18 HUF/MGA 12.8477 0.077834943219409
2023-05-17 HUF/MGA 12.8741 0.077675332644612
2023-05-16 HUF/MGA 12.9438 0.077257065158609
2023-05-15 HUF/MGA 12.9504 0.077217692117618
2023-05-14 HUF/MGA 12.9504 0.077217692117618
2023-05-13 HUF/MGA 12.9504 0.077217692117618
2023-05-12 HUF/MGA 12.9096 0.077461733903452
2023-05-11 HUF/MGA 12.9858 0.077007192471777
2023-05-10 HUF/MGA 12.9049 0.077489945679548
2023-05-09 HUF/MGA 12.9002 0.077518178012744
2023-05-08 HUF/MGA 12.929 0.077345502359038
2023-05-07 HUF/MGA 12.929 0.077345502359038
2023-05-06 HUF/MGA 12.929 0.077345502359038
2023-05-05 HUF/MGA 12.9339 0.077316200063399
2023-05-04 HUF/MGA 12.9299 0.077340118639742
2023-05-03 HUF/MGA 12.966 0.077124787906833
2023-05-02 HUF/MGA 13.0454 0.076655372775078
2023-05-01 HUF/MGA 13.0058 0.07688877270141
2023-04-30 HUF/MGA 13.0058 0.07688877270141
2023-04-29 HUF/MGA 13.0058 0.07688877270141
2023-04-28 HUF/MGA 13.0181 0.076816125241011
2023-04-27 HUF/MGA 12.9531 0.077201596529016
2023-04-26 HUF/MGA 12.7045 0.07871226730686
2023-04-25 HUF/MGA 12.7712 0.078301177649712
2023-04-24 HUF/MGA 12.6974 0.078756280813395
2023-04-23 HUF/MGA 12.6974 0.078756280813395
2023-04-22 HUF/MGA 12.6974 0.078756280813395
2023-04-21 HUF/MGA 12.6629 0.078970851858579
2023-04-20 HUF/MGA 12.7545 0.078403700654671
2023-04-19 HUF/MGA 12.7745 0.078280950330737
2023-04-18 HUF/MGA 12.8165 0.078024421643975
2023-04-17 HUF/MGA 12.7648 0.078340436199549
2023-04-16 HUF/MGA 12.7648 0.078340436199549
2023-04-15 HUF/MGA 12.7648 0.078340436199549
2023-04-14 HUF/MGA 12.7476 0.078446138881044
2023-04-13 HUF/MGA 12.7329 0.078536704128675
2023-04-12 HUF/MGA 12.7099 0.078678825167783
2023-04-11 HUF/MGA 12.7119 0.078666446400617
2023-04-10 HUF/MGA 12.6764 0.07888675018144
2023-04-09 HUF/MGA 12.6764 0.07888675018144
2023-04-08 HUF/MGA 12.6764 0.07888675018144
2023-04-07 HUF/MGA 12.7329 0.078536704128675
2023-04-06 HUF/MGA 12.6725 0.078911027816137
2023-04-05 HUF/MGA 12.3762 0.080800245632747
2023-04-04 HUF/MGA 12.3618 0.08089436813409
2023-04-03 HUF/MGA 12.2713 0.081490958578146
2023-04-02 HUF/MGA 12.2713 0.081490958578146
2023-04-01 HUF/MGA 12.2713 0.081490958578146
2023-03-31 HUF/MGA 12.2838 0.08140803334473
2023-03-30 HUF/MGA 12.3334 0.081080642807336
2023-03-29 HUF/MGA 12.1658 0.082197635995989
2023-03-28 HUF/MGA 12.0935 0.082689047835614
2023-03-27 HUF/MGA 12.0685 0.082860338898786
2023-03-26 HUF/MGA 12.0685 0.082860338898786
2023-03-25 HUF/MGA 12.0685 0.082860338898786
2023-03-24 HUF/MGA 12.0865 0.082736937905928
2023-03-23 HUF/MGA 11.9942 0.083373630588118
2023-03-22 HUF/MGA 11.82 0.084602368866328
2023-03-21 HUF/MGA 11.6332 0.085960870611698
2023-03-20 HUF/MGA 11.6446 0.08587671538739
2023-03-19 HUF/MGA 11.6446 0.08587671538739
2023-03-18 HUF/MGA 11.6446 0.08587671538739
2023-03-17 HUF/MGA 11.6158 0.086089636529555
2023-03-16 HUF/MGA 11.5015 0.08694518106334
2023-03-15 HUF/MGA 11.5766 0.086381148178222
2023-03-14 HUF/MGA 11.5939 0.086252253340119
2023-03-13 HUF/MGA 11.8009 0.08473929954495
2023-03-12 HUF/MGA 11.8009 0.08473929954495
2023-03-11 HUF/MGA 11.8009 0.08473929954495
2023-03-10 HUF/MGA 11.9185 0.083903175735202
2023-03-09 HUF/MGA 11.9652 0.083575702871661
2023-03-08 HUF/MGA 12.1156 0.082538215193635
2023-03-07 HUF/MGA 12.177 0.082122033341546
2023-03-06 HUF/MGA 12.1126 0.082558657926457
2023-03-05 HUF/MGA 12.1126 0.082558657926457
2023-03-04 HUF/MGA 12.1126 0.082558657926457
2023-03-03 HUF/MGA 12.1428 0.082353328721547
2023-03-02 HUF/MGA 12.2835 0.081410021573656
2023-03-01 HUF/MGA 12.0384 0.083067517278044
2023-02-28 HUF/MGA 11.9646 0.083579894020694
2023-02-27 HUF/MGA 11.9415 0.083741573504166
2023-02-26 HUF/MGA 11.9415 0.083741573504166
2023-02-25 HUF/MGA 11.9415 0.083741573504166
2023-02-24 HUF/MGA 12.0312 0.083117228539132
2023-02-23 HUF/MGA 11.9904 0.083400053376034
2023-02-22 HUF/MGA 11.9895 0.083406313857959
2023-02-21 HUF/MGA 11.9815 0.083462003922714
2023-02-20 HUF/MGA 11.9097 0.083965171246967
2023-02-19 HUF/MGA 11.9097 0.083965171246967
2023-02-18 HUF/MGA 11.9097 0.083965171246967
2023-02-17 HUF/MGA 12.0357 0.083086152031041
2023-02-16 HUF/MGA 12.05 0.08298755186722
2023-02-15 HUF/MGA 12.2125 0.081883316274309
2023-02-14 HUF/MGA 12.1404 0.082369608909097
2023-02-13 HUF/MGA 11.9295 0.083825809966889
2023-02-12 HUF/MGA 11.9295 0.083825809966889
2023-02-11 HUF/MGA 11.9295 0.083825809966889
2023-02-10 HUF/MGA 11.9964 0.083358340835584
2023-02-09 HUF/MGA 11.8994 0.084037850647932
2023-02-08 HUF/MGA 11.9359 0.083780862775325
2023-02-07 HUF/MGA 11.9858 0.083432061272506
2023-02-06 HUF/MGA 12.0498 0.082988929276834
2023-02-05 HUF/MGA 12.0498 0.082988929276834
2023-02-04 HUF/MGA 12.0498 0.082988929276834
2023-02-03 HUF/MGA 12.0512 0.082979288369623
2023-02-02 HUF/MGA 11.9814 0.083462700519138
2023-02-01 HUF/MGA 11.8965 0.084058336485521
2023-01-31 HUF/MGA 11.9152 0.0839264133208
2023-01-30 HUF/MGA 11.9345 0.083790690854246
2023-01-29 HUF/MGA 11.9345 0.083790690854246
2023-01-28 HUF/MGA 11.9345 0.083790690854246
2023-01-27 HUF/MGA 12.0296 0.083128283567201
2023-01-26 HUF/MGA 11.9447 0.083719139032374
2023-01-25 HUF/MGA 11.9305 0.083818783789447
2023-01-24 HUF/MGA 11.9609 0.083605748731283
2023-01-23 HUF/MGA 11.9798 0.083473847643533
2023-01-22 HUF/MGA 11.9798 0.083473847643533
2023-01-21 HUF/MGA 11.9798 0.083473847643533
2023-01-20 HUF/MGA 11.9413 0.083742976057883
2023-01-19 HUF/MGA 11.9363 0.083778055176227
2023-01-18 HUF/MGA 12.2843 0.081404719845657
2023-01-17 HUF/MGA 12.2769 0.081453787193836
2023-01-16 HUF/MGA 12.2936 0.081343137892887
2023-01-15 HUF/MGA 12.2936 0.081343137892887
2023-01-14 HUF/MGA 12.2936 0.081343137892887
2023-01-13 HUF/MGA 12.2396 0.081702016405765
2023-01-12 HUF/MGA 12.2472 0.081651316219217
2023-01-11 HUF/MGA 11.9358 0.083781564704502
2023-01-10 HUF/MGA 12.0358 0.083085461705911
2023-01-09 HUF/MGA 11.8244 0.08457088731775
2023-01-08 HUF/MGA 11.8244 0.08457088731775
2023-01-07 HUF/MGA 11.8244 0.08457088731775
2023-01-06 HUF/MGA 11.9399 0.083752795249541
2023-01-05 HUF/MGA 11.9828 0.083452949227226
2023-01-04 HUF/MGA 11.7328 0.085231146870312
2023-01-03 HUF/MGA 11.803 0.084724222655257
2023-01-02 HUF/MGA 11.8525 0.084370385994516
2023-01-01 HUF/MGA 11.8525 0.084370385994516
2022-12-31 HUF/MGA 11.8525 0.084370385994516
2022-12-30 HUF/MGA 11.8672 0.08426587569098
2022-12-29 HUF/MGA 11.7722 0.084945889468409
2022-12-28 HUF/MGA 11.6692 0.085695677510026
2022-12-27 HUF/MGA 11.6965 0.085495661095199
2022-12-26 HUF/MGA 11.6951 0.085505895631504
2022-12-25 HUF/MGA 11.6951 0.085505895631504
2022-12-24 HUF/MGA 11.6951 0.085505895631504
2022-12-23 HUF/MGA 11.6801 0.085615705344988
2022-12-22 HUF/MGA 11.7151 0.085359920103115
2022-12-21 HUF/MGA 11.5994 0.086211355759781
2022-12-20 HUF/MGA 11.6554 0.085797141239254
2022-12-19 HUF/MGA 11.5853 0.086316280113592
2022-12-18 HUF/MGA 11.5853 0.086316280113592
2022-12-17 HUF/MGA 11.5853 0.086316280113592
2022-12-16 HUF/MGA 11.5747 0.086395327740676
2022-12-15 HUF/MGA 11.5567 0.086529891751105
2022-12-14 HUF/MGA 11.1909 0.089358317919024
2022-12-13 HUF/MGA 10.9905 0.090987671170556
2022-12-12 HUF/MGA 10.9552 0.09128085292829
2022-12-11 HUF/MGA 10.9552 0.09128085292829
2022-12-10 HUF/MGA 10.9552 0.09128085292829
2022-12-09 HUF/MGA 11.0127 0.090804253271223
2022-12-08 HUF/MGA 11.2323 0.089028961121053
2022-12-07 HUF/MGA 10.997 0.090933891061199
2022-12-06 HUF/MGA 11.0629 0.090392211807031
2022-12-05 HUF/MGA 11.0855 0.090207929276983
2022-12-04 HUF/MGA 11.0855 0.090207929276983
2022-12-03 HUF/MGA 11.0855 0.090207929276983
2022-12-02 HUF/MGA 11.0102 0.090824871482807
2022-12-01 HUF/MGA 11.0956 0.090125815638632
2022-11-30 HUF/MGA 10.9611 0.091231719444216
2022-11-29 HUF/MGA 10.9199 0.091575930182511
2022-11-28 HUF/MGA 10.8297 0.092338661274089
2022-11-27 HUF/MGA 10.8297 0.092338661274089
2022-11-26 HUF/MGA 10.8297 0.092338661274089
2022-11-25 HUF/MGA 10.8015 0.092579734296163
2022-11-24 HUF/MGA 11.0098 0.0908281712656
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300