Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/MDL 0.0489651 20.422709235762
2022-12-08 HUF/MDL 0.0500505 19.979820381415
2022-12-07 HUF/MDL 0.0495879 20.166209902012
2022-12-06 HUF/MDL 0.0502704 19.892421782998
2022-12-05 HUF/MDL 0.0501257 19.949846086937
2022-12-04 HUF/MDL 0.0501257 19.949846086937
2022-12-03 HUF/MDL 0.0501257 19.949846086937
2022-12-02 HUF/MDL 0.049274 20.294678735236
2022-12-01 HUF/MDL 0.0492568 20.301765441523
2022-11-30 HUF/MDL 0.0493363 20.269051388126
2022-11-29 HUF/MDL 0.0494899 20.206143071617
2022-11-28 HUF/MDL 0.0486336 20.561916041584
2022-11-27 HUF/MDL 0.0486336 20.561916041584
2022-11-26 HUF/MDL 0.0486336 20.561916041584
2022-11-25 HUF/MDL 0.0484347 20.646354782831
2022-11-24 HUF/MDL 0.0488962 20.451487027622
2022-11-23 HUF/MDL 0.0482958 20.705734246042
2022-11-22 HUF/MDL 0.0480936 20.792787397907
2022-11-21 HUF/MDL 0.0487501 20.512778435326
2022-11-20 HUF/MDL 0.0487501 20.512778435326
2022-11-19 HUF/MDL 0.0487501 20.512778435326
2022-11-18 HUF/MDL 0.0476112 21.003461370434
2022-11-17 HUF/MDL 0.0488935 20.452616400953
2022-11-16 HUF/MDL 0.0490289 20.396133708894
2022-11-15 HUF/MDL 0.0486654 20.548480028932
2022-11-14 HUF/MDL 0.0492025 20.324170519791
2022-11-13 HUF/MDL 0.0492025 20.324170519791
2022-11-12 HUF/MDL 0.0492025 20.324170519791
2022-11-11 HUF/MDL 0.0478948 20.879093346251
2022-11-10 HUF/MDL 0.0480263 20.821924653783
2022-11-09 HUF/MDL 0.048175 20.757654385054
2022-11-08 HUF/MDL 0.047981 20.841583126654
2022-11-07 HUF/MDL 0.0472995 21.14187253565
2022-11-06 HUF/MDL 0.0472995 21.14187253565
2022-11-05 HUF/MDL 0.0472995 21.14187253565
2022-11-04 HUF/MDL 0.0462003 21.644881093846
2022-11-03 HUF/MDL 0.0469724 21.289097427425
2022-11-02 HUF/MDL 0.0471612 21.203870978686
2022-11-01 HUF/MDL 0.0467658 21.383147513781
2022-10-31 HUF/MDL 0.0467843 21.374691937252
2022-10-30 HUF/MDL 0.0467843 21.374691937252
2022-10-29 HUF/MDL 0.0467843 21.374691937252
2022-10-28 HUF/MDL 0.0471297 21.218042975024
2022-10-27 HUF/MDL 0.0474896 21.057242006671
2022-10-26 HUF/MDL 0.0462269 21.632426141489
2022-10-25 HUF/MDL 0.0463084 21.594354371993
2022-10-24 HUF/MDL 0.0458672 21.802072068929
2022-10-23 HUF/MDL 0.0458672 21.802072068929
2022-10-22 HUF/MDL 0.0458672 21.802072068929
2022-10-21 HUF/MDL 0.0462969 21.599718339673
2022-10-20 HUF/MDL 0.0458526 21.809014101709
2022-10-19 HUF/MDL 0.0461157 21.684588979458
2022-10-18 HUF/MDL 0.0451665 22.140303100749
2022-10-17 HUF/MDL 0.0450744 22.185542125907
2022-10-16 HUF/MDL 0.0450744 22.185542125907
2022-10-15 HUF/MDL 0.0450744 22.185542125907
2022-10-14 HUF/MDL 0.0438738 22.792646180636
2022-10-13 HUF/MDL 0.0438656 22.79690691567
2022-10-12 HUF/MDL 0.0441995 22.624690324551
2022-10-11 HUF/MDL 0.0441969 22.626021282036
2022-10-10 HUF/MDL 0.0450469 22.199085841645
2022-10-09 HUF/MDL 0.0450469 22.199085841645
2022-10-08 HUF/MDL 0.0450469 22.199085841645
2022-10-07 HUF/MDL 0.0456888 21.887202115179
2022-10-06 HUF/MDL 0.0455643 21.947006757483
2022-10-05 HUF/MDL 0.0460696 21.706287877472
2022-10-04 HUF/MDL 0.0448541 22.294505964895
2022-10-03 HUF/MDL 0.0450788 22.183376664862
2022-10-02 HUF/MDL 0.0450788 22.183376664862
2022-10-01 HUF/MDL 0.0450788 22.183376664862
2022-09-30 HUF/MDL 0.0450079 22.218321672418
2022-09-29 HUF/MDL 0.0454287 22.012516316778
2022-09-28 HUF/MDL 0.0462677 21.613350134111
2022-09-27 HUF/MDL 0.046004 21.737240239979
2022-09-26 HUF/MDL 0.0467165 21.405713184849
2022-09-25 HUF/MDL 0.0467165 21.405713184849
2022-09-24 HUF/MDL 0.0467165 21.405713184849
2022-09-23 HUF/MDL 0.0472904 21.145940825199
2022-09-22 HUF/MDL 0.0474403 21.079124710426
2022-09-21 HUF/MDL 0.0485801 20.584560344668
2022-09-20 HUF/MDL 0.0482568 20.722468128844
2022-09-19 HUF/MDL 0.0477869 20.926237106822
2022-09-18 HUF/MDL 0.0477869 20.926237106822
2022-09-17 HUF/MDL 0.0477869 20.926237106822
2022-09-16 HUF/MDL 0.0474173 21.08934924595
2022-09-15 HUF/MDL 0.0480513 20.811091479315
2022-09-14 HUF/MDL 0.049549 20.182042019011
2022-09-13 HUF/MDL 0.0496091 20.157592054684
2022-09-12 HUF/MDL 0.0491182 20.3590522454
2022-09-11 HUF/MDL 0.0491182 20.3590522454
2022-09-10 HUF/MDL 0.0491182 20.3590522454
2022-09-09 HUF/MDL 0.0490408 20.391184483124
2022-09-08 HUF/MDL 0.0477487 20.942978552296
2022-09-07 HUF/MDL 0.0477977 20.921508775527
2022-09-06 HUF/MDL 0.0476054 21.006020325425
2022-09-05 HUF/MDL 0.0485777 20.585577332809
2022-09-04 HUF/MDL 0.0485777 20.585577332809
2022-09-03 HUF/MDL 0.0485777 20.585577332809
2022-09-02 HUF/MDL 0.0484695 20.631531169086
2022-09-01 HUF/MDL 0.0480407 20.815683368477
2022-08-31 HUF/MDL 0.047684 20.971395017197
2022-08-30 HUF/MDL 0.0471565 21.205984328778
2022-08-29 HUF/MDL 0.0471762 21.19712906084
2022-08-28 HUF/MDL 0.0471762 21.19712906084
2022-08-27 HUF/MDL 0.0471762 21.19712906084
2022-08-26 HUF/MDL 0.0471687 21.200499483768
2022-08-25 HUF/MDL 0.0466512 21.435675823987
2022-08-24 HUF/MDL 0.0467711 21.380724421705
2022-08-23 HUF/MDL 0.0472616 21.158826616111
2022-08-22 HUF/MDL 0.047587 21.014142517915
2022-08-21 HUF/MDL 0.047587 21.014142517915
2022-08-20 HUF/MDL 0.047587 21.014142517915
2022-08-19 HUF/MDL 0.0483286 20.691681530191
2022-08-18 HUF/MDL 0.048314 20.697934346152
2022-08-17 HUF/MDL 0.0480148 20.826911702225
2022-08-16 HUF/MDL 0.0493155 20.277600348775
2022-08-15 HUF/MDL 0.0504697 19.813868519131
2022-08-14 HUF/MDL 0.0504697 19.813868519131
2022-08-13 HUF/MDL 0.0504697 19.813868519131
2022-08-12 HUF/MDL 0.0504328 19.828365666788
2022-08-11 HUF/MDL 0.0497157 20.11437030958
2022-08-10 HUF/MDL 0.0496552 20.138877700623
2022-08-09 HUF/MDL 0.0499645 20.014210089163
2022-08-08 HUF/MDL 0.050138 19.944951932666
2022-08-07 HUF/MDL 0.050138 19.944951932666
2022-08-06 HUF/MDL 0.050138 19.944951932666
2022-08-05 HUF/MDL 0.0497201 20.11259028039
2022-08-04 HUF/MDL 0.049853 20.058973381742
2022-08-03 HUF/MDL 0.0497117 20.115988791371
2022-08-02 HUF/MDL 0.0491618 20.340996464735
2022-08-01 HUF/MDL 0.0486347 20.561450980473
2022-07-31 HUF/MDL 0.0486347 20.561450980473
2022-07-30 HUF/MDL 0.0486347 20.561450980473
2022-07-29 HUF/MDL 0.0479538 20.853404735391
2022-07-28 HUF/MDL 0.0484982 20.619321954217
2022-07-27 HUF/MDL 0.0488053 20.489577976162
2022-07-26 HUF/MDL 0.0497858 20.086048632341
2022-07-25 HUF/MDL 0.0493857 20.248776467682
2022-07-24 HUF/MDL 0.0493857 20.248776467682
2022-07-23 HUF/MDL 0.0493857 20.248776467682
2022-07-22 HUF/MDL 0.0492229 20.31574734524
2022-07-21 HUF/MDL 0.0493038 20.28241230899
2022-07-20 HUF/MDL 0.0496085 20.157835854743
2022-07-19 HUF/MDL 0.0485213 20.609505516134
2022-07-18 HUF/MDL 0.0480673 20.804164161499
2022-07-17 HUF/MDL 0.0480673 20.804164161499
2022-07-16 HUF/MDL 0.0480673 20.804164161499
2022-07-15 HUF/MDL 0.0472675 21.156185539747
2022-07-14 HUF/MDL 0.0473718 21.1096052926
2022-07-13 HUF/MDL 0.0472494 21.164289916909
2022-07-12 HUF/MDL 0.0476095 21.004211344375
2022-07-11 HUF/MDL 0.048464 20.633872565203
2022-07-10 HUF/MDL 0.048464 20.633872565203
2022-07-09 HUF/MDL 0.048464 20.633872565203
2022-07-08 HUF/MDL 0.0475714 21.021033646266
2022-07-07 HUF/MDL 0.0473833 21.104481958834
2022-07-06 HUF/MDL 0.0485441 20.599825725474
2022-07-05 HUF/MDL 0.0498676 20.053100610416
2022-07-04 HUF/MDL 0.049744 20.102926986169
2022-07-03 HUF/MDL 0.049744 20.102926986169
2022-07-02 HUF/MDL 0.049744 20.102926986169
2022-07-01 HUF/MDL 0.0501158 19.95378702924
2022-06-30 HUF/MDL 0.0510794 19.5773638688
2022-06-29 HUF/MDL 0.0508315 19.672840659827
2022-06-28 HUF/MDL 0.0504126 19.836310763579
2022-06-27 HUF/MDL 0.0504495 19.82180200002
2022-06-26 HUF/MDL 0.0504495 19.82180200002
2022-06-25 HUF/MDL 0.0504495 19.82180200002
2022-06-24 HUF/MDL 0.0505397 19.786425325042
2022-06-23 HUF/MDL 0.05105 19.588638589618
2022-06-22 HUF/MDL 0.0511175 19.562772044799
2022-06-21 HUF/MDL 0.0508112 19.68070031804
2022-06-20 HUF/MDL 0.0502748 19.890680818223
2022-06-19 HUF/MDL 0.0502748 19.890680818223
2022-06-18 HUF/MDL 0.0502748 19.890680818223
2022-06-17 HUF/MDL 0.0500523 19.979101859455
2022-06-16 HUF/MDL 0.0501477 19.941094008299
2022-06-15 HUF/MDL 0.0501508 19.939861378084
2022-06-14 HUF/MDL 0.0500529 19.978862363619
2022-06-13 HUF/MDL 0.050638 19.74801532446
2022-06-12 HUF/MDL 0.050638 19.74801532446
2022-06-11 HUF/MDL 0.050638 19.74801532446
2022-06-10 HUF/MDL 0.0515983 19.380483465541
2022-06-09 HUF/MDL 0.052197 19.15818916796
2022-06-08 HUF/MDL 0.0521552 19.17354357763
2022-06-07 HUF/MDL 0.0525286 19.037248279985
2022-06-06 HUF/MDL 0.0516898 19.346176615116
2022-06-05 HUF/MDL 0.0516898 19.346176615116
2022-06-04 HUF/MDL 0.0516898 19.346176615116
2022-06-03 HUF/MDL 0.0515436 19.401050760909
2022-06-02 HUF/MDL 0.0516807 19.349583113232
2022-06-01 HUF/MDL 0.0516284 19.369184402383
2022-05-31 HUF/MDL 0.0522543 19.137181054956
2022-05-30 HUF/MDL 0.0520307 19.21942237948
2022-05-29 HUF/MDL 0.0520307 19.21942237948
2022-05-28 HUF/MDL 0.0520307 19.21942237948
2022-05-27 HUF/MDL 0.0522534 19.137510669162
2022-05-26 HUF/MDL 0.0525378 19.033914629086
2022-05-25 HUF/MDL 0.0534194 18.719790937375
2022-05-24 HUF/MDL 0.053338 18.748359518542
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300