| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/MDL | 0.0514439 | 19.438650646627 |
| 2023-05-29 | HUF/MDL | 0.0515279 | 19.406962053567 |
| 2023-05-28 | HUF/MDL | 0.0515279 | 19.406962053567 |
| 2023-05-27 | HUF/MDL | 0.0515279 | 19.406962053567 |
| 2023-05-26 | HUF/MDL | 0.0512934 | 19.495685604776 |
| 2023-05-25 | HUF/MDL | 0.0512765 | 19.502111103527 |
| 2023-05-24 | HUF/MDL | 0.0507302 | 19.712124139073 |
| 2023-05-23 | HUF/MDL | 0.0511747 | 19.540905955482 |
| 2023-05-22 | HUF/MDL | 0.0510405 | 19.592284558341 |
| 2023-05-21 | HUF/MDL | 0.0510405 | 19.592284558341 |
| 2023-05-20 | HUF/MDL | 0.0510405 | 19.592284558341 |
| 2023-05-19 | HUF/MDL | 0.0514203 | 19.447572262317 |
| 2023-05-18 | HUF/MDL | 0.0518449 | 19.28830029569 |
| 2023-05-17 | HUF/MDL | 0.0523633 | 19.097344896139 |
| 2023-05-16 | HUF/MDL | 0.0524382 | 19.070067241057 |
| 2023-05-15 | HUF/MDL | 0.0522796 | 19.127919876969 |
| 2023-05-14 | HUF/MDL | 0.0522796 | 19.127919876969 |
| 2023-05-13 | HUF/MDL | 0.0522796 | 19.127919876969 |
| 2023-05-12 | HUF/MDL | 0.0524147 | 19.078617258136 |
| 2023-05-11 | HUF/MDL | 0.0526977 | 18.976160249878 |
| 2023-05-10 | HUF/MDL | 0.0526285 | 19.001111565027 |
| 2023-05-09 | HUF/MDL | 0.0528895 | 18.907344557994 |
| 2023-05-08 | HUF/MDL | 0.0527698 | 18.950232898362 |
| 2023-05-07 | HUF/MDL | 0.0527698 | 18.950232898362 |
| 2023-05-06 | HUF/MDL | 0.0527698 | 18.950232898362 |
| 2023-05-05 | HUF/MDL | 0.0530705 | 18.842859969286 |
| 2023-05-04 | HUF/MDL | 0.0527737 | 18.948832467688 |
| 2023-05-03 | HUF/MDL | 0.0529448 | 18.887596137864 |
| 2023-05-02 | HUF/MDL | 0.0529094 | 18.900233228878 |
| 2023-05-01 | HUF/MDL | 0.0528393 | 18.925307488933 |
| 2023-04-30 | HUF/MDL | 0.0528393 | 18.925307488933 |
| 2023-04-29 | HUF/MDL | 0.0528393 | 18.925307488933 |
| 2023-04-28 | HUF/MDL | 0.053159 | 18.811490058128 |
| 2023-04-27 | HUF/MDL | 0.0528776 | 18.911599618742 |
| 2023-04-26 | HUF/MDL | 0.0527359 | 18.962414598025 |
| 2023-04-25 | HUF/MDL | 0.0526797 | 18.982644168437 |
| 2023-04-24 | HUF/MDL | 0.0523315 | 19.108949676581 |
| 2023-04-23 | HUF/MDL | 0.0523315 | 19.108949676581 |
| 2023-04-22 | HUF/MDL | 0.0523315 | 19.108949676581 |
| 2023-04-21 | HUF/MDL | 0.0521305 | 19.182628211891 |
| 2023-04-20 | HUF/MDL | 0.0522105 | 19.1532354603 |
| 2023-04-19 | HUF/MDL | 0.0529977 | 18.868743360561 |
| 2023-04-18 | HUF/MDL | 0.0530586 | 18.847086052025 |
| 2023-04-17 | HUF/MDL | 0.0530686 | 18.843534594845 |
| 2023-04-16 | HUF/MDL | 0.0530686 | 18.843534594845 |
| 2023-04-15 | HUF/MDL | 0.0530686 | 18.843534594845 |
| 2023-04-14 | HUF/MDL | 0.052995 | 18.869704689122 |
| 2023-04-13 | HUF/MDL | 0.0525427 | 19.032139574099 |
| 2023-04-12 | HUF/MDL | 0.0527152 | 18.969860685343 |
| 2023-04-11 | HUF/MDL | 0.05274 | 18.960940462647 |
| 2023-04-10 | HUF/MDL | 0.0527365 | 18.962198856579 |
| 2023-04-09 | HUF/MDL | 0.0527365 | 18.962198856579 |
| 2023-04-08 | HUF/MDL | 0.0527365 | 18.962198856579 |
| 2023-04-07 | HUF/MDL | 0.0528782 | 18.911385032017 |
| 2023-04-06 | HUF/MDL | 0.0530725 | 18.842149889302 |
| 2023-04-05 | HUF/MDL | 0.0529231 | 18.895340597962 |
| 2023-04-04 | HUF/MDL | 0.0526208 | 19.003891997081 |
| 2023-04-03 | HUF/MDL | 0.0525813 | 19.018168055944 |
| 2023-04-02 | HUF/MDL | 0.0525813 | 19.018168055944 |
| 2023-04-01 | HUF/MDL | 0.0525813 | 19.018168055944 |
| 2023-03-31 | HUF/MDL | 0.052583 | 19.017553201605 |
| 2023-03-30 | HUF/MDL | 0.0526575 | 18.9906471063 |
| 2023-03-29 | HUF/MDL | 0.0522408 | 19.142126460544 |
| 2023-03-28 | HUF/MDL | 0.0517895 | 19.308933277981 |
| 2023-03-27 | HUF/MDL | 0.0515196 | 19.410088587644 |
| 2023-03-26 | HUF/MDL | 0.0515196 | 19.410088587644 |
| 2023-03-25 | HUF/MDL | 0.0515196 | 19.410088587644 |
| 2023-03-24 | HUF/MDL | 0.0524306 | 19.072831514421 |
| 2023-03-23 | HUF/MDL | 0.051637 | 19.365958518117 |
| 2023-03-22 | HUF/MDL | 0.0512151 | 19.525491505435 |
| 2023-03-21 | HUF/MDL | 0.0499788 | 20.008483597045 |
| 2023-03-20 | HUF/MDL | 0.0500666 | 19.973395437278 |
| 2023-03-19 | HUF/MDL | 0.0500666 | 19.973395437278 |
| 2023-03-18 | HUF/MDL | 0.0500666 | 19.973395437278 |
| 2023-03-17 | HUF/MDL | 0.0498506 | 20.059939098025 |
| 2023-03-16 | HUF/MDL | 0.049634 | 20.147479550308 |
| 2023-03-15 | HUF/MDL | 0.0512373 | 19.517031537571 |
| 2023-03-14 | HUF/MDL | 0.0511773 | 19.539913203706 |
| 2023-03-13 | HUF/MDL | 0.0518112 | 19.300846149095 |
| 2023-03-12 | HUF/MDL | 0.0518112 | 19.300846149095 |
| 2023-03-11 | HUF/MDL | 0.0518112 | 19.300846149095 |
| 2023-03-10 | HUF/MDL | 0.0522765 | 19.129054163917 |
| 2023-03-09 | HUF/MDL | 0.0521099 | 19.19021145694 |
| 2023-03-08 | HUF/MDL | 0.0530763 | 18.840800884764 |
| 2023-03-07 | HUF/MDL | 0.0530975 | 18.833278402938 |
| 2023-03-06 | HUF/MDL | 0.0528507 | 18.921225262863 |
| 2023-03-05 | HUF/MDL | 0.0528507 | 18.921225262863 |
| 2023-03-04 | HUF/MDL | 0.0528507 | 18.921225262863 |
| 2023-03-03 | HUF/MDL | 0.053472 | 18.701376421305 |
| 2023-03-02 | HUF/MDL | 0.053985 | 18.523663980735 |
| 2023-03-01 | HUF/MDL | 0.0528982 | 18.904234926708 |
| 2023-02-28 | HUF/MDL | 0.0523766 | 19.092495503717 |
| 2023-02-27 | HUF/MDL | 0.0522883 | 19.124737273922 |
| 2023-02-26 | HUF/MDL | 0.0522883 | 19.124737273922 |
| 2023-02-25 | HUF/MDL | 0.0522883 | 19.124737273922 |
| 2023-02-24 | HUF/MDL | 0.0522539 | 19.137327548757 |
| 2023-02-23 | HUF/MDL | 0.0522342 | 19.144545144752 |
| 2023-02-22 | HUF/MDL | 0.0523464 | 19.103510461082 |
| 2023-02-21 | HUF/MDL | 0.0522973 | 19.121446040235 |
| 2023-02-20 | HUF/MDL | 0.0515486 | 19.399168939603 |
| 2023-02-19 | HUF/MDL | 0.0515486 | 19.399168939603 |
| 2023-02-18 | HUF/MDL | 0.0515486 | 19.399168939603 |
| 2023-02-17 | HUF/MDL | 0.0523914 | 19.087102081639 |
| 2023-02-16 | HUF/MDL | 0.0527342 | 18.963025892116 |
| 2023-02-15 | HUF/MDL | 0.0527397 | 18.961048318439 |
| 2023-02-14 | HUF/MDL | 0.0520279 | 19.220456716492 |
| 2023-02-13 | HUF/MDL | 0.0515968 | 19.381046886629 |
| 2023-02-12 | HUF/MDL | 0.0515968 | 19.381046886629 |
| 2023-02-11 | HUF/MDL | 0.0515968 | 19.381046886629 |
| 2023-02-10 | HUF/MDL | 0.0523932 | 19.08644633273 |
| 2023-02-09 | HUF/MDL | 0.0519651 | 19.243684703772 |
| 2023-02-08 | HUF/MDL | 0.0511235 | 19.560476101988 |
| 2023-02-07 | HUF/MDL | 0.0518158 | 19.299132696977 |
| 2023-02-06 | HUF/MDL | 0.0530664 | 18.844315800582 |
| 2023-02-05 | HUF/MDL | 0.0530664 | 18.844315800582 |
| 2023-02-04 | HUF/MDL | 0.0530664 | 18.844315800582 |
| 2023-02-03 | HUF/MDL | 0.0532886 | 18.765739764227 |
| 2023-02-02 | HUF/MDL | 0.0524574 | 19.06308738138 |
| 2023-02-01 | HUF/MDL | 0.0520168 | 19.224558219652 |
| 2023-01-31 | HUF/MDL | 0.0523362 | 19.107233616503 |
| 2023-01-30 | HUF/MDL | 0.0525455 | 19.031125405601 |
| 2023-01-29 | HUF/MDL | 0.0525455 | 19.031125405601 |
| 2023-01-28 | HUF/MDL | 0.0525455 | 19.031125405601 |
| 2023-01-27 | HUF/MDL | 0.0528986 | 18.90409197975 |
| 2023-01-26 | HUF/MDL | 0.0527242 | 18.966622537658 |
| 2023-01-25 | HUF/MDL | 0.0517148 | 19.336824274676 |
| 2023-01-24 | HUF/MDL | 0.0519756 | 19.239797135579 |
| 2023-01-23 | HUF/MDL | 0.0518233 | 19.296339677327 |
| 2023-01-22 | HUF/MDL | 0.0518233 | 19.296339677327 |
| 2023-01-21 | HUF/MDL | 0.0518233 | 19.296339677327 |
| 2023-01-20 | HUF/MDL | 0.0517644 | 19.318295971749 |
| 2023-01-19 | HUF/MDL | 0.052036 | 19.217464832039 |
| 2023-01-18 | HUF/MDL | 0.0517213 | 19.334394147092 |
| 2023-01-17 | HUF/MDL | 0.0516593 | 19.357598728593 |
| 2023-01-16 | HUF/MDL | 0.0520504 | 19.212148225566 |
| 2023-01-15 | HUF/MDL | 0.0520504 | 19.212148225566 |
| 2023-01-14 | HUF/MDL | 0.0520504 | 19.212148225566 |
| 2023-01-13 | HUF/MDL | 0.0516123 | 19.375226447959 |
| 2023-01-12 | HUF/MDL | 0.0516522 | 19.36025958236 |
| 2023-01-11 | HUF/MDL | 0.0516078 | 19.376915892559 |
| 2023-01-10 | HUF/MDL | 0.0516078 | 19.376915892559 |
| 2023-01-09 | HUF/MDL | 0.0507873 | 19.689961860544 |
| 2023-01-08 | HUF/MDL | 0.0507873 | 19.689961860544 |
| 2023-01-07 | HUF/MDL | 0.0507873 | 19.689961860544 |
| 2023-01-06 | HUF/MDL | 0.0511882 | 19.535752380431 |
| 2023-01-05 | HUF/MDL | 0.051309 | 19.489758132102 |
| 2023-01-04 | HUF/MDL | 0.0502014 | 19.919763193855 |
| 2023-01-03 | HUF/MDL | 0.0509995 | 19.608035372896 |
| 2023-01-02 | HUF/MDL | 0.0509927 | 19.610650151884 |
| 2023-01-01 | HUF/MDL | 0.0509927 | 19.610650151884 |
| 2022-12-31 | HUF/MDL | 0.0509927 | 19.610650151884 |
| 2022-12-30 | HUF/MDL | 0.0510269 | 19.597506413284 |
| 2022-12-29 | HUF/MDL | 0.0507064 | 19.721376394301 |
| 2022-12-28 | HUF/MDL | 0.0508789 | 19.654512970996 |
| 2022-12-27 | HUF/MDL | 0.0510354 | 19.594242427805 |
| 2022-12-26 | HUF/MDL | 0.0510808 | 19.57682730106 |
| 2022-12-25 | HUF/MDL | 0.0510808 | 19.57682730106 |
| 2022-12-24 | HUF/MDL | 0.0510808 | 19.57682730106 |
| 2022-12-23 | HUF/MDL | 0.0510588 | 19.585262481688 |
| 2022-12-22 | HUF/MDL | 0.0510254 | 19.598082523606 |
| 2022-12-21 | HUF/MDL | 0.0508781 | 19.654822015759 |
| 2022-12-20 | HUF/MDL | 0.0510129 | 19.602884760521 |
| 2022-12-19 | HUF/MDL | 0.050555 | 19.780437147661 |
| 2022-12-18 | HUF/MDL | 0.050555 | 19.780437147661 |
| 2022-12-17 | HUF/MDL | 0.050555 | 19.780437147661 |
| 2022-12-16 | HUF/MDL | 0.0505425 | 19.785329178414 |
| 2022-12-15 | HUF/MDL | 0.0505832 | 19.769409606352 |
| 2022-12-14 | HUF/MDL | 0.0498552 | 20.058088223495 |
| 2022-12-13 | HUF/MDL | 0.0490977 | 20.367552858892 |
| 2022-12-12 | HUF/MDL | 0.0490355 | 20.39338846346 |
| 2022-12-11 | HUF/MDL | 0.0490355 | 20.39338846346 |
| 2022-12-10 | HUF/MDL | 0.0490355 | 20.39338846346 |
| 2022-12-09 | HUF/MDL | 0.0489651 | 20.422709235762 |
| 2022-12-08 | HUF/MDL | 0.0500505 | 19.979820381415 |
| 2022-12-07 | HUF/MDL | 0.0495879 | 20.166209902012 |
| 2022-12-06 | HUF/MDL | 0.0502704 | 19.892421782998 |
| 2022-12-05 | HUF/MDL | 0.0501257 | 19.949846086937 |
| 2022-12-04 | HUF/MDL | 0.0501257 | 19.949846086937 |
| 2022-12-03 | HUF/MDL | 0.0501257 | 19.949846086937 |
| 2022-12-02 | HUF/MDL | 0.049274 | 20.294678735236 |
| 2022-12-01 | HUF/MDL | 0.0492568 | 20.301765441523 |
| 2022-11-30 | HUF/MDL | 0.0493363 | 20.269051388126 |
| 2022-11-29 | HUF/MDL | 0.0494899 | 20.206143071617 |
| 2022-11-28 | HUF/MDL | 0.0486336 | 20.561916041584 |
| 2022-11-27 | HUF/MDL | 0.0486336 | 20.561916041584 |
| 2022-11-26 | HUF/MDL | 0.0486336 | 20.561916041584 |
| 2022-11-25 | HUF/MDL | 0.0484347 | 20.646354782831 |
| 2022-11-24 | HUF/MDL | 0.0488962 | 20.451487027622 |
| 2022-11-23 | HUF/MDL | 0.0482958 | 20.705734246042 |
| 2022-11-22 | HUF/MDL | 0.0480936 | 20.792787397907 |
| 2022-11-21 | HUF/MDL | 0.0487501 | 20.512778435326 |
| 2022-11-20 | HUF/MDL | 0.0487501 | 20.512778435326 |
| 2022-11-19 | HUF/MDL | 0.0487501 | 20.512778435326 |
| 2022-11-18 | HUF/MDL | 0.0476112 | 21.003461370434 |
| 2022-11-17 | HUF/MDL | 0.0488935 | 20.452616400953 |
| 2022-11-16 | HUF/MDL | 0.0490289 | 20.396133708894 |
| 2022-11-15 | HUF/MDL | 0.0486654 | 20.548480028932 |
| 2022-11-14 | HUF/MDL | 0.0492025 | 20.324170519791 |
| 2022-11-13 | HUF/MDL | 0.0492025 | 20.324170519791 |
| 2022-11-12 | HUF/MDL | 0.0492025 | 20.324170519791 |
Segítünk, ha kérdésed van.