Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/MDL 0.0510794 19.5773638688
2022-06-29 HUF/MDL 0.0508315 19.672840659827
2022-06-28 HUF/MDL 0.0504126 19.836310763579
2022-06-27 HUF/MDL 0.0504495 19.82180200002
2022-06-26 HUF/MDL 0.0504495 19.82180200002
2022-06-25 HUF/MDL 0.0504495 19.82180200002
2022-06-24 HUF/MDL 0.0505397 19.786425325042
2022-06-23 HUF/MDL 0.05105 19.588638589618
2022-06-22 HUF/MDL 0.0511175 19.562772044799
2022-06-21 HUF/MDL 0.0508112 19.68070031804
2022-06-20 HUF/MDL 0.0502748 19.890680818223
2022-06-19 HUF/MDL 0.0502748 19.890680818223
2022-06-18 HUF/MDL 0.0502748 19.890680818223
2022-06-17 HUF/MDL 0.0500523 19.979101859455
2022-06-16 HUF/MDL 0.0501477 19.941094008299
2022-06-15 HUF/MDL 0.0501508 19.939861378084
2022-06-14 HUF/MDL 0.0500529 19.978862363619
2022-06-13 HUF/MDL 0.050638 19.74801532446
2022-06-12 HUF/MDL 0.050638 19.74801532446
2022-06-11 HUF/MDL 0.050638 19.74801532446
2022-06-10 HUF/MDL 0.0515983 19.380483465541
2022-06-09 HUF/MDL 0.052197 19.15818916796
2022-06-08 HUF/MDL 0.0521552 19.17354357763
2022-06-07 HUF/MDL 0.0525286 19.037248279985
2022-06-06 HUF/MDL 0.0516898 19.346176615116
2022-06-05 HUF/MDL 0.0516898 19.346176615116
2022-06-04 HUF/MDL 0.0516898 19.346176615116
2022-06-03 HUF/MDL 0.0515436 19.401050760909
2022-06-02 HUF/MDL 0.0516807 19.349583113232
2022-06-01 HUF/MDL 0.0516284 19.369184402383
2022-05-31 HUF/MDL 0.0522543 19.137181054956
2022-05-30 HUF/MDL 0.0520307 19.21942237948
2022-05-29 HUF/MDL 0.0520307 19.21942237948
2022-05-28 HUF/MDL 0.0520307 19.21942237948
2022-05-27 HUF/MDL 0.0522534 19.137510669162
2022-05-26 HUF/MDL 0.0525378 19.033914629086
2022-05-25 HUF/MDL 0.0534194 18.719790937375
2022-05-24 HUF/MDL 0.053338 18.748359518542
2022-05-23 HUF/MDL 0.0527991 18.939716775475
2022-05-22 HUF/MDL 0.0527991 18.939716775475
2022-05-21 HUF/MDL 0.0527991 18.939716775475
2022-05-20 HUF/MDL 0.0520134 19.225814886164
2022-05-19 HUF/MDL 0.0523018 19.119800848154
2022-05-18 HUF/MDL 0.0518248 19.295781170405
2022-05-17 HUF/MDL 0.0512783 19.501426529351
2022-05-16 HUF/MDL 0.051163 19.545374587104
2022-05-15 HUF/MDL 0.051163 19.545374587104
2022-05-14 HUF/MDL 0.051163 19.545374587104
2022-05-13 HUF/MDL 0.0514969 19.418644617443
2022-05-12 HUF/MDL 0.0523814 19.090745951807
2022-05-11 HUF/MDL 0.0521428 19.17810320888
2022-05-10 HUF/MDL 0.0517565 19.321244674582
2022-05-09 HUF/MDL 0.051896 19.269307846462
2022-05-08 HUF/MDL 0.051896 19.269307846462
2022-05-07 HUF/MDL 0.051896 19.269307846462
2022-05-06 HUF/MDL 0.0520786 19.201745054591
2022-05-05 HUF/MDL 0.0520565 19.209896938903
2022-05-04 HUF/MDL 0.0514008 19.454950117508
2022-05-03 HUF/MDL 0.051693 19.344979010698
2022-05-02 HUF/MDL 0.051525 19.408054342552
2022-05-01 HUF/MDL 0.051525 19.408054342552
2022-04-30 HUF/MDL 0.051525 19.408054342552
2022-04-29 HUF/MDL 0.0514434 19.438839579032
2022-04-28 HUF/MDL 0.0515167 19.411181228611
2022-04-27 HUF/MDL 0.0527449 18.959178991713
2022-04-26 HUF/MDL 0.0531398 18.818286858438
2022-04-25 HUF/MDL 0.0539681 18.529464628178
2022-04-24 HUF/MDL 0.0539681 18.529464628178
2022-04-23 HUF/MDL 0.0539681 18.529464628178
2022-04-22 HUF/MDL 0.0542415 18.436068324069
2022-04-21 HUF/MDL 0.0538832 18.558660213202
2022-04-20 HUF/MDL 0.0533098 18.758277089766
2022-04-19 HUF/MDL 0.0532092 18.793742435519
2022-04-18 HUF/MDL 0.053369 18.737469317394
2022-04-17 HUF/MDL 0.053369 18.737469317394
2022-04-16 HUF/MDL 0.053369 18.737469317394
2022-04-15 HUF/MDL 0.053208 18.794166290783
2022-04-14 HUF/MDL 0.0527388 18.961371893179
2022-04-13 HUF/MDL 0.0531186 18.825797366647
2022-04-12 HUF/MDL 0.052957 18.883244896803
2022-04-11 HUF/MDL 0.0530858 18.83742921836
2022-04-10 HUF/MDL 0.0530858 18.83742921836
2022-04-09 HUF/MDL 0.0530858 18.83742921836
2022-04-08 HUF/MDL 0.052785 18.944775978024
2022-04-07 HUF/MDL 0.0530396 18.853837510087
2022-04-06 HUF/MDL 0.0542498 18.433247680176
2022-04-05 HUF/MDL 0.054724 18.273518017689
2022-04-04 HUF/MDL 0.0550816 18.154882937315
2022-04-03 HUF/MDL 0.0550816 18.154882937315
2022-04-02 HUF/MDL 0.0550816 18.154882937315
2022-04-01 HUF/MDL 0.0550191 18.175506324167
2022-03-31 HUF/MDL 0.055366 18.061626268829
2022-03-30 HUF/MDL 0.0549354 18.20319866607
2022-03-29 HUF/MDL 0.0537959 18.588777211646
2022-03-28 HUF/MDL 0.0541543 18.465754335297
2022-03-27 HUF/MDL 0.0541543 18.465754335297
2022-03-26 HUF/MDL 0.0541543 18.465754335297
2022-03-25 HUF/MDL 0.0540387 18.505256418086
2022-03-24 HUF/MDL 0.0544301 18.372187447754
2022-03-23 HUF/MDL 0.0546993 18.28176960217
2022-03-22 HUF/MDL 0.0542519 18.432534160094
2022-03-21 HUF/MDL 0.0546577 18.295683865219
2022-03-20 HUF/MDL 0.0546577 18.295683865219
2022-03-19 HUF/MDL 0.0546577 18.295683865219
2022-03-18 HUF/MDL 0.0545453 18.333385277925
2022-03-17 HUF/MDL 0.0544736 18.357516301474
2022-03-16 HUF/MDL 0.0542778 18.423738618735
2022-03-15 HUF/MDL 0.0539585 18.532761288768
2022-03-14 HUF/MDL 0.0540188 18.512073574385
2022-03-13 HUF/MDL 0.0540188 18.512073574385
2022-03-12 HUF/MDL 0.0534037 18.725294314813
2022-03-11 HUF/MDL 0.0535929 18.659188064091
2022-03-10 HUF/MDL 0.0534891 18.695397753935
2022-03-09 HUF/MDL 0.0525764 19.019940505626
2022-03-08 HUF/MDL 0.0521292 19.183106589013
2022-03-07 HUF/MDL 0.0535747 18.665526825162
2022-03-06 HUF/MDL 0.0535747 18.665526825162
2022-03-05 HUF/MDL 0.0535747 18.665526825162
2022-03-04 HUF/MDL 0.0539721 18.528091365724
2022-03-03 HUF/MDL 0.0537332 18.61046801605
2022-02-28 HUF/MDL 0.0560673 17.835708157875
2022-02-27 HUF/MDL 0.0560673 17.835708157875
2022-02-26 HUF/MDL 0.0560673 17.835708157875
2022-02-25 HUF/MDL 0.0555182 18.012111343667
2022-02-24 HUF/MDL 0.0569868 17.547923378747
2022-02-23 HUF/MDL 0.0571706 17.491507872928
2022-02-22 HUF/MDL 0.0571328 17.503080542175
2022-02-21 HUF/MDL 0.057302 17.451397856968
2022-02-20 HUF/MDL 0.057302 17.451397856968
2022-02-19 HUF/MDL 0.057302 17.451397856968
2022-02-18 HUF/MDL 0.0573929 17.423757990971
2022-02-17 HUF/MDL 0.0573524 17.43606196079
2022-02-16 HUF/MDL 0.0570254 17.536045341199
2022-02-15 HUF/MDL 0.0566423 17.654650323168
2022-02-14 HUF/MDL 0.0576463 17.347167120873
2022-02-13 HUF/MDL 0.0576463 17.347167120873
2022-02-12 HUF/MDL 0.0576463 17.347167120873
2022-02-11 HUF/MDL 0.0577786 17.307446009422
2022-02-10 HUF/MDL 0.0579605 17.253129286324
2022-02-09 HUF/MDL 0.0578931 17.273215633642
2022-02-08 HUF/MDL 0.0583766 17.130151464799
2022-02-07 HUF/MDL 0.0583875 17.126953543139
2022-02-06 HUF/MDL 0.0583875 17.126953543139
2022-02-05 HUF/MDL 0.0583875 17.126953543139
2022-02-04 HUF/MDL 0.0575342 17.380966451259
2022-02-03 HUF/MDL 0.0575149 17.386798899068
2022-02-02 HUF/MDL 0.0568221 17.598786387691
2022-02-01 HUF/MDL 0.0561064 17.82327862775
2022-01-31 HUF/MDL 0.0556618 17.965642505273
2022-01-30 HUF/MDL 0.0556618 17.965642505273
2022-01-29 HUF/MDL 0.0556618 17.965642505273
2022-01-28 HUF/MDL 0.0558688 17.89907783951
2022-01-27 HUF/MDL 0.056247 17.778725976497
2022-01-26 HUF/MDL 0.0564103 17.727259028936
2022-01-25 HUF/MDL 0.0567308 17.627109083602
2022-01-24 HUF/MDL 0.0572178 17.477078811139
2022-01-23 HUF/MDL 0.0572178 17.477078811139
2022-01-22 HUF/MDL 0.0572178 17.477078811139
2022-01-21 HUF/MDL 0.057553 17.375288864177
2022-01-20 HUF/MDL 0.057428 17.413108588145
2022-01-19 HUF/MDL 0.0574972 17.392151269975
2022-01-18 HUF/MDL 0.0576637 17.341932619655
2022-01-17 HUF/MDL 0.0579402 17.259174114
2022-01-16 HUF/MDL 0.0579402 17.259174114
2022-01-15 HUF/MDL 0.0579402 17.259174114
2022-01-14 HUF/MDL 0.0580333 17.231486060589
2022-01-13 HUF/MDL 0.0573878 17.425306424013
2022-01-12 HUF/MDL 0.0568518 17.589592589856
2022-01-11 HUF/MDL 0.056522 17.69222603588
2022-01-10 HUF/MDL 0.0560986 17.825756792505
2022-01-09 HUF/MDL 0.0560986 17.825756792505
2022-01-08 HUF/MDL 0.0560986 17.825756792505
2022-01-07 HUF/MDL 0.0560357 17.845766181202
2022-01-06 HUF/MDL 0.0556113 17.981956904442
2022-01-05 HUF/MDL 0.0548382 18.235463600191
2022-01-04 HUF/MDL 0.0545596 18.328580121555
2022-01-03 HUF/MDL 0.0543254 18.407595710294
2022-01-02 HUF/MDL 0.0543254 18.407595710294
2022-01-01 HUF/MDL 0.0543254 18.407595710294
2021-12-31 HUF/MDL 0.0542598 18.429850460193
2021-12-30 HUF/MDL 0.0542584 18.430325995606
2021-12-29 HUF/MDL 0.0545247 18.340311821982
2021-12-28 HUF/MDL 0.0544601 18.362066907699
2021-12-27 HUF/MDL 0.0543823 18.388335910765
2021-12-26 HUF/MDL 0.0543823 18.388335910765
2021-12-25 HUF/MDL 0.0543823 18.388335910765
2021-12-24 HUF/MDL 0.0545444 18.333687784631
2021-12-23 HUF/MDL 0.0546396 18.301744522288
2021-12-22 HUF/MDL 0.0545604 18.328311376016
2021-12-21 HUF/MDL 0.054569 18.325422859132
2021-12-20 HUF/MDL 0.0545988 18.31542085174
2021-12-19 HUF/MDL 0.0545988 18.31542085174
2021-12-18 HUF/MDL 0.0545988 18.31542085174
2021-12-17 HUF/MDL 0.0544225 18.374753089255
2021-12-16 HUF/MDL 0.0541839 18.455666720188
2021-12-15 HUF/MDL 0.0546227 18.307406993796
2021-12-14 HUF/MDL 0.05442 18.375597206909
2021-12-13 HUF/MDL 0.0544669 18.35977446853
2021-12-12 HUF/MDL 0.0544669 18.35977446853
2021-12-11 HUF/MDL 0.0544669 18.35977446853
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300