Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/MDL 0.0514439 19.438650646627
2023-05-29 HUF/MDL 0.0515279 19.406962053567
2023-05-28 HUF/MDL 0.0515279 19.406962053567
2023-05-27 HUF/MDL 0.0515279 19.406962053567
2023-05-26 HUF/MDL 0.0512934 19.495685604776
2023-05-25 HUF/MDL 0.0512765 19.502111103527
2023-05-24 HUF/MDL 0.0507302 19.712124139073
2023-05-23 HUF/MDL 0.0511747 19.540905955482
2023-05-22 HUF/MDL 0.0510405 19.592284558341
2023-05-21 HUF/MDL 0.0510405 19.592284558341
2023-05-20 HUF/MDL 0.0510405 19.592284558341
2023-05-19 HUF/MDL 0.0514203 19.447572262317
2023-05-18 HUF/MDL 0.0518449 19.28830029569
2023-05-17 HUF/MDL 0.0523633 19.097344896139
2023-05-16 HUF/MDL 0.0524382 19.070067241057
2023-05-15 HUF/MDL 0.0522796 19.127919876969
2023-05-14 HUF/MDL 0.0522796 19.127919876969
2023-05-13 HUF/MDL 0.0522796 19.127919876969
2023-05-12 HUF/MDL 0.0524147 19.078617258136
2023-05-11 HUF/MDL 0.0526977 18.976160249878
2023-05-10 HUF/MDL 0.0526285 19.001111565027
2023-05-09 HUF/MDL 0.0528895 18.907344557994
2023-05-08 HUF/MDL 0.0527698 18.950232898362
2023-05-07 HUF/MDL 0.0527698 18.950232898362
2023-05-06 HUF/MDL 0.0527698 18.950232898362
2023-05-05 HUF/MDL 0.0530705 18.842859969286
2023-05-04 HUF/MDL 0.0527737 18.948832467688
2023-05-03 HUF/MDL 0.0529448 18.887596137864
2023-05-02 HUF/MDL 0.0529094 18.900233228878
2023-05-01 HUF/MDL 0.0528393 18.925307488933
2023-04-30 HUF/MDL 0.0528393 18.925307488933
2023-04-29 HUF/MDL 0.0528393 18.925307488933
2023-04-28 HUF/MDL 0.053159 18.811490058128
2023-04-27 HUF/MDL 0.0528776 18.911599618742
2023-04-26 HUF/MDL 0.0527359 18.962414598025
2023-04-25 HUF/MDL 0.0526797 18.982644168437
2023-04-24 HUF/MDL 0.0523315 19.108949676581
2023-04-23 HUF/MDL 0.0523315 19.108949676581
2023-04-22 HUF/MDL 0.0523315 19.108949676581
2023-04-21 HUF/MDL 0.0521305 19.182628211891
2023-04-20 HUF/MDL 0.0522105 19.1532354603
2023-04-19 HUF/MDL 0.0529977 18.868743360561
2023-04-18 HUF/MDL 0.0530586 18.847086052025
2023-04-17 HUF/MDL 0.0530686 18.843534594845
2023-04-16 HUF/MDL 0.0530686 18.843534594845
2023-04-15 HUF/MDL 0.0530686 18.843534594845
2023-04-14 HUF/MDL 0.052995 18.869704689122
2023-04-13 HUF/MDL 0.0525427 19.032139574099
2023-04-12 HUF/MDL 0.0527152 18.969860685343
2023-04-11 HUF/MDL 0.05274 18.960940462647
2023-04-10 HUF/MDL 0.0527365 18.962198856579
2023-04-09 HUF/MDL 0.0527365 18.962198856579
2023-04-08 HUF/MDL 0.0527365 18.962198856579
2023-04-07 HUF/MDL 0.0528782 18.911385032017
2023-04-06 HUF/MDL 0.0530725 18.842149889302
2023-04-05 HUF/MDL 0.0529231 18.895340597962
2023-04-04 HUF/MDL 0.0526208 19.003891997081
2023-04-03 HUF/MDL 0.0525813 19.018168055944
2023-04-02 HUF/MDL 0.0525813 19.018168055944
2023-04-01 HUF/MDL 0.0525813 19.018168055944
2023-03-31 HUF/MDL 0.052583 19.017553201605
2023-03-30 HUF/MDL 0.0526575 18.9906471063
2023-03-29 HUF/MDL 0.0522408 19.142126460544
2023-03-28 HUF/MDL 0.0517895 19.308933277981
2023-03-27 HUF/MDL 0.0515196 19.410088587644
2023-03-26 HUF/MDL 0.0515196 19.410088587644
2023-03-25 HUF/MDL 0.0515196 19.410088587644
2023-03-24 HUF/MDL 0.0524306 19.072831514421
2023-03-23 HUF/MDL 0.051637 19.365958518117
2023-03-22 HUF/MDL 0.0512151 19.525491505435
2023-03-21 HUF/MDL 0.0499788 20.008483597045
2023-03-20 HUF/MDL 0.0500666 19.973395437278
2023-03-19 HUF/MDL 0.0500666 19.973395437278
2023-03-18 HUF/MDL 0.0500666 19.973395437278
2023-03-17 HUF/MDL 0.0498506 20.059939098025
2023-03-16 HUF/MDL 0.049634 20.147479550308
2023-03-15 HUF/MDL 0.0512373 19.517031537571
2023-03-14 HUF/MDL 0.0511773 19.539913203706
2023-03-13 HUF/MDL 0.0518112 19.300846149095
2023-03-12 HUF/MDL 0.0518112 19.300846149095
2023-03-11 HUF/MDL 0.0518112 19.300846149095
2023-03-10 HUF/MDL 0.0522765 19.129054163917
2023-03-09 HUF/MDL 0.0521099 19.19021145694
2023-03-08 HUF/MDL 0.0530763 18.840800884764
2023-03-07 HUF/MDL 0.0530975 18.833278402938
2023-03-06 HUF/MDL 0.0528507 18.921225262863
2023-03-05 HUF/MDL 0.0528507 18.921225262863
2023-03-04 HUF/MDL 0.0528507 18.921225262863
2023-03-03 HUF/MDL 0.053472 18.701376421305
2023-03-02 HUF/MDL 0.053985 18.523663980735
2023-03-01 HUF/MDL 0.0528982 18.904234926708
2023-02-28 HUF/MDL 0.0523766 19.092495503717
2023-02-27 HUF/MDL 0.0522883 19.124737273922
2023-02-26 HUF/MDL 0.0522883 19.124737273922
2023-02-25 HUF/MDL 0.0522883 19.124737273922
2023-02-24 HUF/MDL 0.0522539 19.137327548757
2023-02-23 HUF/MDL 0.0522342 19.144545144752
2023-02-22 HUF/MDL 0.0523464 19.103510461082
2023-02-21 HUF/MDL 0.0522973 19.121446040235
2023-02-20 HUF/MDL 0.0515486 19.399168939603
2023-02-19 HUF/MDL 0.0515486 19.399168939603
2023-02-18 HUF/MDL 0.0515486 19.399168939603
2023-02-17 HUF/MDL 0.0523914 19.087102081639
2023-02-16 HUF/MDL 0.0527342 18.963025892116
2023-02-15 HUF/MDL 0.0527397 18.961048318439
2023-02-14 HUF/MDL 0.0520279 19.220456716492
2023-02-13 HUF/MDL 0.0515968 19.381046886629
2023-02-12 HUF/MDL 0.0515968 19.381046886629
2023-02-11 HUF/MDL 0.0515968 19.381046886629
2023-02-10 HUF/MDL 0.0523932 19.08644633273
2023-02-09 HUF/MDL 0.0519651 19.243684703772
2023-02-08 HUF/MDL 0.0511235 19.560476101988
2023-02-07 HUF/MDL 0.0518158 19.299132696977
2023-02-06 HUF/MDL 0.0530664 18.844315800582
2023-02-05 HUF/MDL 0.0530664 18.844315800582
2023-02-04 HUF/MDL 0.0530664 18.844315800582
2023-02-03 HUF/MDL 0.0532886 18.765739764227
2023-02-02 HUF/MDL 0.0524574 19.06308738138
2023-02-01 HUF/MDL 0.0520168 19.224558219652
2023-01-31 HUF/MDL 0.0523362 19.107233616503
2023-01-30 HUF/MDL 0.0525455 19.031125405601
2023-01-29 HUF/MDL 0.0525455 19.031125405601
2023-01-28 HUF/MDL 0.0525455 19.031125405601
2023-01-27 HUF/MDL 0.0528986 18.90409197975
2023-01-26 HUF/MDL 0.0527242 18.966622537658
2023-01-25 HUF/MDL 0.0517148 19.336824274676
2023-01-24 HUF/MDL 0.0519756 19.239797135579
2023-01-23 HUF/MDL 0.0518233 19.296339677327
2023-01-22 HUF/MDL 0.0518233 19.296339677327
2023-01-21 HUF/MDL 0.0518233 19.296339677327
2023-01-20 HUF/MDL 0.0517644 19.318295971749
2023-01-19 HUF/MDL 0.052036 19.217464832039
2023-01-18 HUF/MDL 0.0517213 19.334394147092
2023-01-17 HUF/MDL 0.0516593 19.357598728593
2023-01-16 HUF/MDL 0.0520504 19.212148225566
2023-01-15 HUF/MDL 0.0520504 19.212148225566
2023-01-14 HUF/MDL 0.0520504 19.212148225566
2023-01-13 HUF/MDL 0.0516123 19.375226447959
2023-01-12 HUF/MDL 0.0516522 19.36025958236
2023-01-11 HUF/MDL 0.0516078 19.376915892559
2023-01-10 HUF/MDL 0.0516078 19.376915892559
2023-01-09 HUF/MDL 0.0507873 19.689961860544
2023-01-08 HUF/MDL 0.0507873 19.689961860544
2023-01-07 HUF/MDL 0.0507873 19.689961860544
2023-01-06 HUF/MDL 0.0511882 19.535752380431
2023-01-05 HUF/MDL 0.051309 19.489758132102
2023-01-04 HUF/MDL 0.0502014 19.919763193855
2023-01-03 HUF/MDL 0.0509995 19.608035372896
2023-01-02 HUF/MDL 0.0509927 19.610650151884
2023-01-01 HUF/MDL 0.0509927 19.610650151884
2022-12-31 HUF/MDL 0.0509927 19.610650151884
2022-12-30 HUF/MDL 0.0510269 19.597506413284
2022-12-29 HUF/MDL 0.0507064 19.721376394301
2022-12-28 HUF/MDL 0.0508789 19.654512970996
2022-12-27 HUF/MDL 0.0510354 19.594242427805
2022-12-26 HUF/MDL 0.0510808 19.57682730106
2022-12-25 HUF/MDL 0.0510808 19.57682730106
2022-12-24 HUF/MDL 0.0510808 19.57682730106
2022-12-23 HUF/MDL 0.0510588 19.585262481688
2022-12-22 HUF/MDL 0.0510254 19.598082523606
2022-12-21 HUF/MDL 0.0508781 19.654822015759
2022-12-20 HUF/MDL 0.0510129 19.602884760521
2022-12-19 HUF/MDL 0.050555 19.780437147661
2022-12-18 HUF/MDL 0.050555 19.780437147661
2022-12-17 HUF/MDL 0.050555 19.780437147661
2022-12-16 HUF/MDL 0.0505425 19.785329178414
2022-12-15 HUF/MDL 0.0505832 19.769409606352
2022-12-14 HUF/MDL 0.0498552 20.058088223495
2022-12-13 HUF/MDL 0.0490977 20.367552858892
2022-12-12 HUF/MDL 0.0490355 20.39338846346
2022-12-11 HUF/MDL 0.0490355 20.39338846346
2022-12-10 HUF/MDL 0.0490355 20.39338846346
2022-12-09 HUF/MDL 0.0489651 20.422709235762
2022-12-08 HUF/MDL 0.0500505 19.979820381415
2022-12-07 HUF/MDL 0.0495879 20.166209902012
2022-12-06 HUF/MDL 0.0502704 19.892421782998
2022-12-05 HUF/MDL 0.0501257 19.949846086937
2022-12-04 HUF/MDL 0.0501257 19.949846086937
2022-12-03 HUF/MDL 0.0501257 19.949846086937
2022-12-02 HUF/MDL 0.049274 20.294678735236
2022-12-01 HUF/MDL 0.0492568 20.301765441523
2022-11-30 HUF/MDL 0.0493363 20.269051388126
2022-11-29 HUF/MDL 0.0494899 20.206143071617
2022-11-28 HUF/MDL 0.0486336 20.561916041584
2022-11-27 HUF/MDL 0.0486336 20.561916041584
2022-11-26 HUF/MDL 0.0486336 20.561916041584
2022-11-25 HUF/MDL 0.0484347 20.646354782831
2022-11-24 HUF/MDL 0.0488962 20.451487027622
2022-11-23 HUF/MDL 0.0482958 20.705734246042
2022-11-22 HUF/MDL 0.0480936 20.792787397907
2022-11-21 HUF/MDL 0.0487501 20.512778435326
2022-11-20 HUF/MDL 0.0487501 20.512778435326
2022-11-19 HUF/MDL 0.0487501 20.512778435326
2022-11-18 HUF/MDL 0.0476112 21.003461370434
2022-11-17 HUF/MDL 0.0488935 20.452616400953
2022-11-16 HUF/MDL 0.0490289 20.396133708894
2022-11-15 HUF/MDL 0.0486654 20.548480028932
2022-11-14 HUF/MDL 0.0492025 20.324170519791
2022-11-13 HUF/MDL 0.0492025 20.324170519791
2022-11-12 HUF/MDL 0.0492025 20.324170519791
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300