Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/MAD 0.0297179 33.64975317906
2023-06-10 HUF/MAD 0.0297179 33.64975317906
2023-06-09 HUF/MAD 0.0296288 33.750945026461
2023-06-08 HUF/MAD 0.0295851 33.800798374858
2023-06-07 HUF/MAD 0.0294892 33.910719856761
2023-06-06 HUF/MAD 0.0294549 33.950208624032
2023-06-05 HUF/MAD 0.0294632 33.940644600722
2023-06-04 HUF/MAD 0.0294724 33.930049809313
2023-06-03 HUF/MAD 0.0294724 33.930049809313
2023-06-02 HUF/MAD 0.0294003 34.013258368112
2023-06-01 HUF/MAD 0.029318 34.108738658844
2023-05-31 HUF/MAD 0.0293513 34.07004119068
2023-05-30 HUF/MAD 0.0292121 34.232390002773
2023-05-29 HUF/MAD 0.029282 34.150672768254
2023-05-28 HUF/MAD 0.0292821 34.150556141807
2023-05-27 HUF/MAD 0.0292821 34.150556141807
2023-05-26 HUF/MAD 0.0291806 34.269343330843
2023-05-25 HUF/MAD 0.0292358 34.204639517304
2023-05-24 HUF/MAD 0.0289402 34.554011375181
2023-05-23 HUF/MAD 0.0292063 34.239188120371
2023-05-22 HUF/MAD 0.0290555 34.416891810501
2023-05-21 HUF/MAD 0.0290371 34.43870083445
2023-05-20 HUF/MAD 0.0290371 34.43870083445
2023-05-19 HUF/MAD 0.0292604 34.175882763052
2023-05-18 HUF/MAD 0.0294823 33.918656278513
2023-05-17 HUF/MAD 0.0297169 33.650885523053
2023-05-16 HUF/MAD 0.0296949 33.675816385979
2023-05-15 HUF/MAD 0.0296062 33.776708932588
2023-05-14 HUF/MAD 0.0295857 33.800112892377
2023-05-13 HUF/MAD 0.0295857 33.800112892377
2023-05-12 HUF/MAD 0.0296359 33.742859167429
2023-05-11 HUF/MAD 0.0297283 33.637981317465
2023-05-10 HUF/MAD 0.0296967 33.673775200612
2023-05-09 HUF/MAD 0.0298261 33.527682130751
2023-05-08 HUF/MAD 0.0297445 33.619660777623
2023-05-07 HUF/MAD 0.0297442 33.61999986552
2023-05-06 HUF/MAD 0.0297442 33.61999986552
2023-05-05 HUF/MAD 0.0297988 33.558398324765
2023-05-04 HUF/MAD 0.0296256 33.754590624325
2023-05-03 HUF/MAD 0.0297228 33.644205794878
2023-05-02 HUF/MAD 0.029717 33.650772285224
2023-05-01 HUF/MAD 0.0296267 33.753337361232
2023-04-30 HUF/MAD 0.0296284 33.751400683128
2023-04-29 HUF/MAD 0.0296284 33.751400683128
2023-04-28 HUF/MAD 0.0301104 33.21111642489
2023-04-27 HUF/MAD 0.0299718 33.364696147712
2023-04-26 HUF/MAD 0.0299153 33.427710903785
2023-04-25 HUF/MAD 0.0299106 33.432963564756
2023-04-24 HUF/MAD 0.0296718 33.702033580706
2023-04-23 HUF/MAD 0.0296718 33.702033580706
2023-04-22 HUF/MAD 0.0296718 33.702033580706
2023-04-21 HUF/MAD 0.0295849 33.801026875196
2023-04-20 HUF/MAD 0.0296607 33.71464597936
2023-04-19 HUF/MAD 0.0301182 33.202515422568
2023-04-18 HUF/MAD 0.0301317 33.187639595509
2023-04-17 HUF/MAD 0.0301441 33.173987612833
2023-04-16 HUF/MAD 0.0301471 33.170686401014
2023-04-15 HUF/MAD 0.0301471 33.170686401014
2023-04-14 HUF/MAD 0.0299941 33.339890178402
2023-04-13 HUF/MAD 0.0296578 33.71794266601
2023-04-12 HUF/MAD 0.0296941 33.676723658909
2023-04-11 HUF/MAD 0.0296931 33.67785781882
2023-04-10 HUF/MAD 0.0296062 33.776708932588
2023-04-09 HUF/MAD 0.029613 33.768952824773
2023-04-08 HUF/MAD 0.029613 33.768952824773
2023-04-07 HUF/MAD 0.0296806 33.692041266012
2023-04-06 HUF/MAD 0.0297229 33.644092602
2023-04-05 HUF/MAD 0.0295764 33.8107409962
2023-04-04 HUF/MAD 0.0293513 34.07004119068
2023-04-03 HUF/MAD 0.0292804 34.152538899742
2023-04-02 HUF/MAD 0.0292763 34.157321792713
2023-04-01 HUF/MAD 0.0292763 34.157321792713
2023-03-31 HUF/MAD 0.0295879 33.79759969447
2023-03-30 HUF/MAD 0.0293617 34.057973482462
2023-03-29 HUF/MAD 0.0292651 34.170394087155
2023-03-28 HUF/MAD 0.0289675 34.521446448606
2023-03-27 HUF/MAD 0.0287767 34.750336209503
2023-03-26 HUF/MAD 0.0287698 34.758670550369
2023-03-25 HUF/MAD 0.0287698 34.758670550369
2023-03-24 HUF/MAD 0.0292525 34.185112383557
2023-03-23 HUF/MAD 0.028766 34.763262184523
2023-03-22 HUF/MAD 0.0285488 35.027741971642
2023-03-21 HUF/MAD 0.0278705 35.880231786297
2023-03-20 HUF/MAD 0.0278712 35.879330635208
2023-03-19 HUF/MAD 0.0278753 35.874053373417
2023-03-18 HUF/MAD 0.0278753 35.874053373417
2023-03-17 HUF/MAD 0.0277814 35.99530621207
2023-03-16 HUF/MAD 0.0276198 36.20591025279
2023-03-15 HUF/MAD 0.0284115 35.197015293103
2023-03-14 HUF/MAD 0.0284022 35.208540183507
2023-03-13 HUF/MAD 0.0286982 34.845391000132
2023-03-12 HUF/MAD 0.0287031 34.839442429563
2023-03-11 HUF/MAD 0.0287031 34.839442429563
2023-03-10 HUF/MAD 0.02894 34.554250172771
2023-03-09 HUF/MAD 0.0288805 34.625439310261
2023-03-08 HUF/MAD 0.0293381 34.085370218249
2023-03-07 HUF/MAD 0.0293074 34.121075223322
2023-03-06 HUF/MAD 0.0291212 34.339244261912
2023-03-05 HUF/MAD 0.0291198 34.340895198456
2023-03-04 HUF/MAD 0.0291198 34.340895198456
2023-03-03 HUF/MAD 0.0293974 34.016613714138
2023-03-02 HUF/MAD 0.0296859 33.686026025824
2023-03-01 HUF/MAD 0.0291817 34.268051552857
2023-02-28 HUF/MAD 0.0285276 35.053772486995
2023-02-27 HUF/MAD 0.0285095 35.076027289149
2023-02-26 HUF/MAD 0.0285016 35.085749571954
2023-02-25 HUF/MAD 0.0285016 35.085749571954
2023-02-24 HUF/MAD 0.0285715 34.999912500219
2023-02-23 HUF/MAD 0.0285752 34.99538060976
2023-02-22 HUF/MAD 0.0285963 34.969558998891
2023-02-21 HUF/MAD 0.0285675 35.00481316181
2023-02-20 HUF/MAD 0.0281851 35.479739294876
2023-02-19 HUF/MAD 0.028182 35.483642041019
2023-02-18 HUF/MAD 0.028182 35.483642041019
2023-02-17 HUF/MAD 0.0286362 34.92083446826
2023-02-16 HUF/MAD 0.0288014 34.720534418466
2023-02-15 HUF/MAD 0.0287905 34.733679512339
2023-02-14 HUF/MAD 0.0283918 35.221437175523
2023-02-13 HUF/MAD 0.0280604 35.637410728286
2023-02-12 HUF/MAD 0.028057 35.641729336707
2023-02-11 HUF/MAD 0.028057 35.641729336707
2023-02-10 HUF/MAD 0.028541 35.037314740198
2023-02-09 HUF/MAD 0.0282747 35.367307168599
2023-02-08 HUF/MAD 0.0278066 35.962685117922
2023-02-07 HUF/MAD 0.0281993 35.461873167064
2023-02-06 HUF/MAD 0.0288818 34.623880783054
2023-02-05 HUF/MAD 0.0288535 34.65784046996
2023-02-04 HUF/MAD 0.0288535 34.65784046996
2023-02-03 HUF/MAD 0.0289272 34.569540086839
2023-02-02 HUF/MAD 0.0285161 35.06790900579
2023-02-01 HUF/MAD 0.0283007 35.334815039911
2023-01-31 HUF/MAD 0.028957 34.533964153745
2023-01-30 HUF/MAD 0.0290164 34.463269047849
2023-01-29 HUF/MAD 0.0290025 34.479786225325
2023-01-28 HUF/MAD 0.0290025 34.479786225325
2023-01-27 HUF/MAD 0.0291585 34.295316974467
2023-01-26 HUF/MAD 0.0290151 34.464813149016
2023-01-25 HUF/MAD 0.0283877 35.226524163634
2023-01-24 HUF/MAD 0.028524 35.058196606367
2023-01-23 HUF/MAD 0.0283965 35.215607557269
2023-01-22 HUF/MAD 0.0284013 35.209655896033
2023-01-21 HUF/MAD 0.0284013 35.209655896033
2023-01-20 HUF/MAD 0.0283347 35.292415307026
2023-01-19 HUF/MAD 0.0284075 35.201971310393
2023-01-18 HUF/MAD 0.0281806 35.485404852984
2023-01-17 HUF/MAD 0.0281246 35.55606124176
2023-01-16 HUF/MAD 0.0282518 35.395974769749
2023-01-15 HUF/MAD 0.0282719 35.370809885434
2023-01-14 HUF/MAD 0.0282719 35.370809885434
2023-01-13 HUF/MAD 0.0279983 35.716454213292
2023-01-12 HUF/MAD 0.0279799 35.739941886854
2023-01-11 HUF/MAD 0.0279694 35.753359028081
2023-01-10 HUF/MAD 0.0280647 35.631950457336
2023-01-09 HUF/MAD 0.0276205 36.204992668489
2023-01-08 HUF/MAD 0.027642 36.176832356559
2023-01-07 HUF/MAD 0.027642 36.176832356559
2023-01-06 HUF/MAD 0.0279076 35.832533073428
2023-01-05 HUF/MAD 0.0280173 35.692233013174
2023-01-04 HUF/MAD 0.0273579 36.552513168043
2023-01-03 HUF/MAD 0.0278294 35.933221700791
2023-01-02 HUF/MAD 0.0278244 35.93967884303
2023-01-01 HUF/MAD 0.0278244 35.93967884303
2022-12-31 HUF/MAD 0.0278244 35.93967884303
2022-12-30 HUF/MAD 0.0283327 35.29490659203
2022-12-29 HUF/MAD 0.0280709 35.624080453423
2022-12-28 HUF/MAD 0.0281526 35.520697910673
2022-12-27 HUF/MAD 0.0282143 35.443020028851
2022-12-26 HUF/MAD 0.0282136 35.443899396036
2022-12-25 HUF/MAD 0.0282129 35.444778806858
2022-12-24 HUF/MAD 0.0282129 35.444778806858
2022-12-23 HUF/MAD 0.0281594 35.512120286654
2022-12-22 HUF/MAD 0.0281167 35.566051492529
2022-12-21 HUF/MAD 0.0279531 35.774207511868
2022-12-20 HUF/MAD 0.027991 35.725768997178
2022-12-19 HUF/MAD 0.0277773 36.00061921065
2022-12-18 HUF/MAD 0.0277773 36.00061921065
2022-12-17 HUF/MAD 0.0277773 36.00061921065
2022-12-16 HUF/MAD 0.0278232 35.941228902499
2022-12-15 HUF/MAD 0.0278616 35.89169322652
2022-12-14 HUF/MAD 0.0274271 36.460289275935
2022-12-13 HUF/MAD 0.0269956 37.043073686082
2022-12-12 HUF/MAD 0.0269537 37.100657794663
2022-12-11 HUF/MAD 0.0269586 37.093914372408
2022-12-10 HUF/MAD 0.0269586 37.093914372408
2022-12-09 HUF/MAD 0.0268749 37.209440779315
2022-12-08 HUF/MAD 0.0273735 36.531682101302
2022-12-07 HUF/MAD 0.0270411 36.980744126533
2022-12-06 HUF/MAD 0.0274067 36.487428256594
2022-12-05 HUF/MAD 0.0274299 36.456567468347
2022-12-04 HUF/MAD 0.0274417 36.440891052668
2022-12-03 HUF/MAD 0.0274417 36.440891052668
2022-12-02 HUF/MAD 0.0270369 36.986488835628
2022-12-01 HUF/MAD 0.0271831 36.787562860748
2022-11-30 HUF/MAD 0.027737 36.05292569492
2022-11-29 HUF/MAD 0.0278187 35.947042816523
2022-11-28 HUF/MAD 0.0274357 36.448860426379
2022-11-27 HUF/MAD 0.027435 36.449790413705
2022-11-26 HUF/MAD 0.027435 36.449790413705
2022-11-25 HUF/MAD 0.0273703 36.535953204751
2022-11-24 HUF/MAD 0.027707 36.091962319991
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300