Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/MAD 0.0272794 36.657697749951
2022-05-26 HUF/MAD 0.0274062 36.488093934949
2022-05-25 HUF/MAD 0.0278747 35.874825558661
2022-05-24 HUF/MAD 0.0278464 35.911284762124
2022-05-23 HUF/MAD 0.0275845 36.252243107542
2022-05-22 HUF/MAD 0.0275962 36.236873192686
2022-05-21 HUF/MAD 0.0275962 36.236873192686
2022-05-20 HUF/MAD 0.0272782 36.659310365053
2022-05-19 HUF/MAD 0.027466 36.408650695405
2022-05-18 HUF/MAD 0.0272787 36.658638424852
2022-05-17 HUF/MAD 0.0270643 36.949043574007
2022-05-16 HUF/MAD 0.0270729 36.93730631
2022-05-15 HUF/MAD 0.0270605 36.954232183441
2022-05-14 HUF/MAD 0.0270605 36.954232183441
2022-05-13 HUF/MAD 0.0272748 36.663880211771
2022-05-12 HUF/MAD 0.0278164 35.950015099006
2022-05-11 HUF/MAD 0.0277582 36.025390695362
2022-05-10 HUF/MAD 0.0275446 36.304756649216
2022-05-09 HUF/MAD 0.0276794 36.127950750378
2022-05-08 HUF/MAD 0.0276755 36.133041860129
2022-05-07 HUF/MAD 0.0276755 36.133041860129
2022-05-06 HUF/MAD 0.0278493 35.907545252484
2022-05-05 HUF/MAD 0.0278782 35.870321613304
2022-05-04 HUF/MAD 0.0275761 36.263285961394
2022-05-03 HUF/MAD 0.0277608 36.022016656581
2022-05-02 HUF/MAD 0.027782 35.994528831618
2022-05-01 HUF/MAD 0.027782 35.994528831618
2022-04-30 HUF/MAD 0.027782 35.994528831618
2022-04-29 HUF/MAD 0.0270817 36.925303802937
2022-04-28 HUF/MAD 0.0271101 36.886621591215
2022-04-27 HUF/MAD 0.0276969 36.105123678101
2022-04-26 HUF/MAD 0.0279184 35.818671557109
2022-04-25 HUF/MAD 0.0283376 35.288803568404
2022-04-24 HUF/MAD 0.0283258 35.303504225829
2022-04-23 HUF/MAD 0.0283258 35.303504225829
2022-04-22 HUF/MAD 0.0284374 35.164958821833
2022-04-21 HUF/MAD 0.0282805 35.360053747282
2022-04-20 HUF/MAD 0.0280151 35.695035891359
2022-04-19 HUF/MAD 0.0279594 35.766146626895
2022-04-18 HUF/MAD 0.0280232 35.684718376203
2022-04-17 HUF/MAD 0.0280152 35.694908478255
2022-04-16 HUF/MAD 0.0280152 35.694908478255
2022-04-15 HUF/MAD 0.0279641 35.760135316352
2022-04-14 HUF/MAD 0.0277549 36.029674039539
2022-04-13 HUF/MAD 0.0280504 35.650115506374
2022-04-12 HUF/MAD 0.0278762 35.872895157877
2022-04-11 HUF/MAD 0.0279658 35.75796151013
2022-04-10 HUF/MAD 0.0279604 35.764867455401
2022-04-09 HUF/MAD 0.0279604 35.764867455401
2022-04-08 HUF/MAD 0.027817 35.949239673581
2022-04-07 HUF/MAD 0.02794 35.79098067287
2022-04-06 HUF/MAD 0.0286144 34.947439051666
2022-04-05 HUF/MAD 0.0288347 34.680437112229
2022-04-04 HUF/MAD 0.0290416 34.433364552917
2022-04-03 HUF/MAD 0.0290242 34.454007345594
2022-04-02 HUF/MAD 0.0290242 34.454007345594
2022-04-01 HUF/MAD 0.0289985 34.484542303912
2022-03-31 HUF/MAD 0.0293325 34.091877610159
2022-03-30 HUF/MAD 0.0290873 34.379265177586
2022-03-29 HUF/MAD 0.028475 35.118525021949
2022-03-28 HUF/MAD 0.0285994 34.965768512626
2022-03-27 HUF/MAD 0.0285991 34.966135297964
2022-03-26 HUF/MAD 0.0285991 34.966135297964
2022-03-25 HUF/MAD 0.0285036 35.083287725059
2022-03-24 HUF/MAD 0.0286808 34.86653091964
2022-03-23 HUF/MAD 0.0288516 34.660122835475
2022-03-22 HUF/MAD 0.0292763 34.157321792713
2022-03-21 HUF/MAD 0.0294958 33.903131971332
2022-03-20 HUF/MAD 0.0294992 33.899224385746
2022-03-19 HUF/MAD 0.0294992 33.899224385746
2022-03-18 HUF/MAD 0.0294482 33.957932912708
2022-03-17 HUF/MAD 0.0294092 34.002965058553
2022-03-16 HUF/MAD 0.029319 34.107575292472
2022-03-15 HUF/MAD 0.0291188 34.342074536039
2022-03-14 HUF/MAD 0.0291556 34.298728203158
2022-03-13 HUF/MAD 0.0291824 34.267229563024
2022-03-12 HUF/MAD 0.0288501 34.661924915338
2022-03-11 HUF/MAD 0.0290063 34.475269165664
2022-03-10 HUF/MAD 0.0290108 34.469921546459
2022-03-09 HUF/MAD 0.0283899 35.223794377578
2022-03-08 HUF/MAD 0.0280768 35.616594483702
2022-03-07 HUF/MAD 0.0288312 34.684647187769
2022-03-06 HUF/MAD 0.0287982 34.724392496753
2022-03-05 HUF/MAD 0.0287982 34.724392496753
2022-03-04 HUF/MAD 0.029016 34.463744141163
2022-03-03 HUF/MAD 0.0288236 34.69379258663
2022-02-28 HUF/MAD 0.0301073 33.214536009539
2022-02-27 HUF/MAD 0.0301073 33.214536009539
2022-02-26 HUF/MAD 0.0301047 33.21740459131
2022-02-25 HUF/MAD 0.0297943 33.563466837617
2022-02-24 HUF/MAD 0.0306355 32.641869726298
2022-02-23 HUF/MAD 0.0305232 32.761964669497
2022-02-22 HUF/MAD 0.0300457 33.282632789384
2022-02-21 HUF/MAD 0.0300164 33.31512106715
2022-02-20 HUF/MAD 0.0299942 33.339779023945
2022-02-19 HUF/MAD 0.0299942 33.339779023945
2022-02-18 HUF/MAD 0.0300151 33.316563996122
2022-02-17 HUF/MAD 0.0298997 33.445151623595
2022-02-16 HUF/MAD 0.0299237 33.418327279046
2022-02-15 HUF/MAD 0.0300011 33.332111155924
2022-02-14 HUF/MAD 0.0300715 33.254077781288
2022-02-13 HUF/MAD 0.0300698 33.255957804841
2022-02-12 HUF/MAD 0.0300698 33.255957804841
2022-02-11 HUF/MAD 0.0299618 33.37583189261
2022-02-10 HUF/MAD 0.0301179 33.202846147972
2022-02-09 HUF/MAD 0.0300081 33.324335762677
2022-02-08 HUF/MAD 0.0300806 33.244017739008
2022-02-07 HUF/MAD 0.0302989 33.004498513147
2022-02-06 HUF/MAD 0.030314 32.988058322887
2022-02-05 HUF/MAD 0.030314 32.988058322887
2022-02-04 HUF/MAD 0.0299133 33.429945876918
2022-02-03 HUF/MAD 0.030042 33.286731908661
2022-02-02 HUF/MAD 0.0297056 33.663686308306
2022-02-01 HUF/MAD 0.0294959 33.903017029485
2022-01-31 HUF/MAD 0.0300562 33.271005649417
2022-01-30 HUF/MAD 0.0300367 33.292605379419
2022-01-29 HUF/MAD 0.0300367 33.292605379419
2022-01-28 HUF/MAD 0.0302654 33.04103035149
2022-01-27 HUF/MAD 0.0302906 33.013542154992
2022-01-26 HUF/MAD 0.0301537 33.163426047218
2022-01-25 HUF/MAD 0.0300038 33.329111645858
2022-01-24 HUF/MAD 0.030183 33.131232813173
2022-01-23 HUF/MAD 0.0301797 33.134855548597
2022-01-22 HUF/MAD 0.0301797 33.134855548597
2022-01-21 HUF/MAD 0.0303367 32.96337439471
2022-01-20 HUF/MAD 0.0303745 32.922352631319
2022-01-19 HUF/MAD 0.0304077 32.886407061369
2022-01-18 HUF/MAD 0.0302922 33.011798416754
2022-01-17 HUF/MAD 0.0302853 33.0193196039
2022-01-16 HUF/MAD 0.0302807 33.024335632928
2022-01-15 HUF/MAD 0.0302807 33.024335632928
2022-01-14 HUF/MAD 0.030188 33.12574532927
2022-01-13 HUF/MAD 0.0298622 33.487150980169
2022-01-12 HUF/MAD 0.0295066 33.890722753553
2022-01-11 HUF/MAD 0.0293808 34.035832924903
2022-01-10 HUF/MAD 0.0292363 34.204054548626
2022-01-09 HUF/MAD 0.0292406 34.199024643817
2022-01-08 HUF/MAD 0.0292406 34.199024643817
2022-01-07 HUF/MAD 0.0292038 34.242119176272
2022-01-06 HUF/MAD 0.0290239 34.454363472862
2022-01-05 HUF/MAD 0.0285662 35.00640617233
2022-01-04 HUF/MAD 0.0284634 35.132837257671
2022-01-03 HUF/MAD 0.0283401 35.285690593893
2022-01-02 HUF/MAD 0.0283401 35.285690593893
2022-01-01 HUF/MAD 0.0283401 35.285690593893
2021-12-31 HUF/MAD 0.028305 35.329447094153
2021-12-30 HUF/MAD 0.0282072 35.451941348308
2021-12-29 HUF/MAD 0.0283181 35.313103633365
2021-12-28 HUF/MAD 0.0282367 35.414903299607
2021-12-27 HUF/MAD 0.028197 35.464765755222
2021-12-26 HUF/MAD 0.0281908 35.472565517829
2021-12-25 HUF/MAD 0.0281908 35.472565517829
2021-12-24 HUF/MAD 0.0283201 35.31060977892
2021-12-23 HUF/MAD 0.0283583 35.263044681804
2021-12-22 HUF/MAD 0.0283824 35.233102204183
2021-12-21 HUF/MAD 0.0284466 35.15358601731
2021-12-20 HUF/MAD 0.0284719 35.122348701702
2021-12-19 HUF/MAD 0.0284719 35.122348701702
2021-12-18 HUF/MAD 0.0284719 35.122348701702
2021-12-17 HUF/MAD 0.0283152 35.316720348082
2021-12-16 HUF/MAD 0.0281892 35.474578916748
2021-12-15 HUF/MAD 0.0282705 35.372561504041
2021-12-14 HUF/MAD 0.028139 35.537865595792
2021-12-13 HUF/MAD 0.0283109 35.322084426846
2021-12-12 HUF/MAD 0.0282993 35.3365630952
2021-12-11 HUF/MAD 0.0282993 35.3365630952
2021-12-10 HUF/MAD 0.0284698 35.12493940948
2021-12-09 HUF/MAD 0.0283275 35.301385579384
2021-12-08 HUF/MAD 0.0284914 35.098310367339
2021-12-07 HUF/MAD 0.0286834 34.863370451202
2021-12-06 HUF/MAD 0.0286692 34.880638455206
2021-12-05 HUF/MAD 0.0286715 34.877840364125
2021-12-04 HUF/MAD 0.0286715 34.877840364125
2021-12-03 HUF/MAD 0.0289006 34.601357757278
2021-12-02 HUF/MAD 0.0287042 34.838107315306
2021-12-01 HUF/MAD 0.0284446 35.156057740309
2021-11-30 HUF/MAD 0.0285473 35.029582482406
2021-11-29 HUF/MAD 0.0285269 35.054632644977
2021-11-28 HUF/MAD 0.0285331 35.047015571389
2021-11-27 HUF/MAD 0.0285331 35.047015571389
2021-11-26 HUF/MAD 0.0284384 35.163722290987
2021-11-25 HUF/MAD 0.028182 35.483642041019
2021-11-24 HUF/MAD 0.0280838 35.607716904408
2021-11-23 HUF/MAD 0.0281139 35.569593688531
2021-11-22 HUF/MAD 0.0281535 35.519562398991
2021-11-21 HUF/MAD 0.0281489 35.525366888227
2021-11-20 HUF/MAD 0.0281489 35.525366888227
2021-11-19 HUF/MAD 0.028594 34.972371826257
2021-11-18 HUF/MAD 0.0284728 35.121238515355
2021-11-17 HUF/MAD 0.0285505 35.025656293235
2021-11-16 HUF/MAD 0.028566 35.00665126374
2021-11-15 HUF/MAD 0.0282387 35.412395046514
2021-11-14 HUF/MAD 0.0282382 35.413022076478
2021-11-13 HUF/MAD 0.0282328 35.419795415262
2021-11-12 HUF/MAD 0.028301 35.334440479135
2021-11-11 HUF/MAD 0.0287339 34.80209787046
2021-11-10 HUF/MAD 0.0288766 34.630115733847
2021-11-09 HUF/MAD 0.0289671 34.521923147295
2021-11-08 HUF/MAD 0.0289071 34.593577356428
2021-11-07 HUF/MAD 0.0289034 34.598005770947
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300