Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/MAD | 0.0297179 | 33.64975317906 |
2023-06-10 | HUF/MAD | 0.0297179 | 33.64975317906 |
2023-06-09 | HUF/MAD | 0.0296288 | 33.750945026461 |
2023-06-08 | HUF/MAD | 0.0295851 | 33.800798374858 |
2023-06-07 | HUF/MAD | 0.0294892 | 33.910719856761 |
2023-06-06 | HUF/MAD | 0.0294549 | 33.950208624032 |
2023-06-05 | HUF/MAD | 0.0294632 | 33.940644600722 |
2023-06-04 | HUF/MAD | 0.0294724 | 33.930049809313 |
2023-06-03 | HUF/MAD | 0.0294724 | 33.930049809313 |
2023-06-02 | HUF/MAD | 0.0294003 | 34.013258368112 |
2023-06-01 | HUF/MAD | 0.029318 | 34.108738658844 |
2023-05-31 | HUF/MAD | 0.0293513 | 34.07004119068 |
2023-05-30 | HUF/MAD | 0.0292121 | 34.232390002773 |
2023-05-29 | HUF/MAD | 0.029282 | 34.150672768254 |
2023-05-28 | HUF/MAD | 0.0292821 | 34.150556141807 |
2023-05-27 | HUF/MAD | 0.0292821 | 34.150556141807 |
2023-05-26 | HUF/MAD | 0.0291806 | 34.269343330843 |
2023-05-25 | HUF/MAD | 0.0292358 | 34.204639517304 |
2023-05-24 | HUF/MAD | 0.0289402 | 34.554011375181 |
2023-05-23 | HUF/MAD | 0.0292063 | 34.239188120371 |
2023-05-22 | HUF/MAD | 0.0290555 | 34.416891810501 |
2023-05-21 | HUF/MAD | 0.0290371 | 34.43870083445 |
2023-05-20 | HUF/MAD | 0.0290371 | 34.43870083445 |
2023-05-19 | HUF/MAD | 0.0292604 | 34.175882763052 |
2023-05-18 | HUF/MAD | 0.0294823 | 33.918656278513 |
2023-05-17 | HUF/MAD | 0.0297169 | 33.650885523053 |
2023-05-16 | HUF/MAD | 0.0296949 | 33.675816385979 |
2023-05-15 | HUF/MAD | 0.0296062 | 33.776708932588 |
2023-05-14 | HUF/MAD | 0.0295857 | 33.800112892377 |
2023-05-13 | HUF/MAD | 0.0295857 | 33.800112892377 |
2023-05-12 | HUF/MAD | 0.0296359 | 33.742859167429 |
2023-05-11 | HUF/MAD | 0.0297283 | 33.637981317465 |
2023-05-10 | HUF/MAD | 0.0296967 | 33.673775200612 |
2023-05-09 | HUF/MAD | 0.0298261 | 33.527682130751 |
2023-05-08 | HUF/MAD | 0.0297445 | 33.619660777623 |
2023-05-07 | HUF/MAD | 0.0297442 | 33.61999986552 |
2023-05-06 | HUF/MAD | 0.0297442 | 33.61999986552 |
2023-05-05 | HUF/MAD | 0.0297988 | 33.558398324765 |
2023-05-04 | HUF/MAD | 0.0296256 | 33.754590624325 |
2023-05-03 | HUF/MAD | 0.0297228 | 33.644205794878 |
2023-05-02 | HUF/MAD | 0.029717 | 33.650772285224 |
2023-05-01 | HUF/MAD | 0.0296267 | 33.753337361232 |
2023-04-30 | HUF/MAD | 0.0296284 | 33.751400683128 |
2023-04-29 | HUF/MAD | 0.0296284 | 33.751400683128 |
2023-04-28 | HUF/MAD | 0.0301104 | 33.21111642489 |
2023-04-27 | HUF/MAD | 0.0299718 | 33.364696147712 |
2023-04-26 | HUF/MAD | 0.0299153 | 33.427710903785 |
2023-04-25 | HUF/MAD | 0.0299106 | 33.432963564756 |
2023-04-24 | HUF/MAD | 0.0296718 | 33.702033580706 |
2023-04-23 | HUF/MAD | 0.0296718 | 33.702033580706 |
2023-04-22 | HUF/MAD | 0.0296718 | 33.702033580706 |
2023-04-21 | HUF/MAD | 0.0295849 | 33.801026875196 |
2023-04-20 | HUF/MAD | 0.0296607 | 33.71464597936 |
2023-04-19 | HUF/MAD | 0.0301182 | 33.202515422568 |
2023-04-18 | HUF/MAD | 0.0301317 | 33.187639595509 |
2023-04-17 | HUF/MAD | 0.0301441 | 33.173987612833 |
2023-04-16 | HUF/MAD | 0.0301471 | 33.170686401014 |
2023-04-15 | HUF/MAD | 0.0301471 | 33.170686401014 |
2023-04-14 | HUF/MAD | 0.0299941 | 33.339890178402 |
2023-04-13 | HUF/MAD | 0.0296578 | 33.71794266601 |
2023-04-12 | HUF/MAD | 0.0296941 | 33.676723658909 |
2023-04-11 | HUF/MAD | 0.0296931 | 33.67785781882 |
2023-04-10 | HUF/MAD | 0.0296062 | 33.776708932588 |
2023-04-09 | HUF/MAD | 0.029613 | 33.768952824773 |
2023-04-08 | HUF/MAD | 0.029613 | 33.768952824773 |
2023-04-07 | HUF/MAD | 0.0296806 | 33.692041266012 |
2023-04-06 | HUF/MAD | 0.0297229 | 33.644092602 |
2023-04-05 | HUF/MAD | 0.0295764 | 33.8107409962 |
2023-04-04 | HUF/MAD | 0.0293513 | 34.07004119068 |
2023-04-03 | HUF/MAD | 0.0292804 | 34.152538899742 |
2023-04-02 | HUF/MAD | 0.0292763 | 34.157321792713 |
2023-04-01 | HUF/MAD | 0.0292763 | 34.157321792713 |
2023-03-31 | HUF/MAD | 0.0295879 | 33.79759969447 |
2023-03-30 | HUF/MAD | 0.0293617 | 34.057973482462 |
2023-03-29 | HUF/MAD | 0.0292651 | 34.170394087155 |
2023-03-28 | HUF/MAD | 0.0289675 | 34.521446448606 |
2023-03-27 | HUF/MAD | 0.0287767 | 34.750336209503 |
2023-03-26 | HUF/MAD | 0.0287698 | 34.758670550369 |
2023-03-25 | HUF/MAD | 0.0287698 | 34.758670550369 |
2023-03-24 | HUF/MAD | 0.0292525 | 34.185112383557 |
2023-03-23 | HUF/MAD | 0.028766 | 34.763262184523 |
2023-03-22 | HUF/MAD | 0.0285488 | 35.027741971642 |
2023-03-21 | HUF/MAD | 0.0278705 | 35.880231786297 |
2023-03-20 | HUF/MAD | 0.0278712 | 35.879330635208 |
2023-03-19 | HUF/MAD | 0.0278753 | 35.874053373417 |
2023-03-18 | HUF/MAD | 0.0278753 | 35.874053373417 |
2023-03-17 | HUF/MAD | 0.0277814 | 35.99530621207 |
2023-03-16 | HUF/MAD | 0.0276198 | 36.20591025279 |
2023-03-15 | HUF/MAD | 0.0284115 | 35.197015293103 |
2023-03-14 | HUF/MAD | 0.0284022 | 35.208540183507 |
2023-03-13 | HUF/MAD | 0.0286982 | 34.845391000132 |
2023-03-12 | HUF/MAD | 0.0287031 | 34.839442429563 |
2023-03-11 | HUF/MAD | 0.0287031 | 34.839442429563 |
2023-03-10 | HUF/MAD | 0.02894 | 34.554250172771 |
2023-03-09 | HUF/MAD | 0.0288805 | 34.625439310261 |
2023-03-08 | HUF/MAD | 0.0293381 | 34.085370218249 |
2023-03-07 | HUF/MAD | 0.0293074 | 34.121075223322 |
2023-03-06 | HUF/MAD | 0.0291212 | 34.339244261912 |
2023-03-05 | HUF/MAD | 0.0291198 | 34.340895198456 |
2023-03-04 | HUF/MAD | 0.0291198 | 34.340895198456 |
2023-03-03 | HUF/MAD | 0.0293974 | 34.016613714138 |
2023-03-02 | HUF/MAD | 0.0296859 | 33.686026025824 |
2023-03-01 | HUF/MAD | 0.0291817 | 34.268051552857 |
2023-02-28 | HUF/MAD | 0.0285276 | 35.053772486995 |
2023-02-27 | HUF/MAD | 0.0285095 | 35.076027289149 |
2023-02-26 | HUF/MAD | 0.0285016 | 35.085749571954 |
2023-02-25 | HUF/MAD | 0.0285016 | 35.085749571954 |
2023-02-24 | HUF/MAD | 0.0285715 | 34.999912500219 |
2023-02-23 | HUF/MAD | 0.0285752 | 34.99538060976 |
2023-02-22 | HUF/MAD | 0.0285963 | 34.969558998891 |
2023-02-21 | HUF/MAD | 0.0285675 | 35.00481316181 |
2023-02-20 | HUF/MAD | 0.0281851 | 35.479739294876 |
2023-02-19 | HUF/MAD | 0.028182 | 35.483642041019 |
2023-02-18 | HUF/MAD | 0.028182 | 35.483642041019 |
2023-02-17 | HUF/MAD | 0.0286362 | 34.92083446826 |
2023-02-16 | HUF/MAD | 0.0288014 | 34.720534418466 |
2023-02-15 | HUF/MAD | 0.0287905 | 34.733679512339 |
2023-02-14 | HUF/MAD | 0.0283918 | 35.221437175523 |
2023-02-13 | HUF/MAD | 0.0280604 | 35.637410728286 |
2023-02-12 | HUF/MAD | 0.028057 | 35.641729336707 |
2023-02-11 | HUF/MAD | 0.028057 | 35.641729336707 |
2023-02-10 | HUF/MAD | 0.028541 | 35.037314740198 |
2023-02-09 | HUF/MAD | 0.0282747 | 35.367307168599 |
2023-02-08 | HUF/MAD | 0.0278066 | 35.962685117922 |
2023-02-07 | HUF/MAD | 0.0281993 | 35.461873167064 |
2023-02-06 | HUF/MAD | 0.0288818 | 34.623880783054 |
2023-02-05 | HUF/MAD | 0.0288535 | 34.65784046996 |
2023-02-04 | HUF/MAD | 0.0288535 | 34.65784046996 |
2023-02-03 | HUF/MAD | 0.0289272 | 34.569540086839 |
2023-02-02 | HUF/MAD | 0.0285161 | 35.06790900579 |
2023-02-01 | HUF/MAD | 0.0283007 | 35.334815039911 |
2023-01-31 | HUF/MAD | 0.028957 | 34.533964153745 |
2023-01-30 | HUF/MAD | 0.0290164 | 34.463269047849 |
2023-01-29 | HUF/MAD | 0.0290025 | 34.479786225325 |
2023-01-28 | HUF/MAD | 0.0290025 | 34.479786225325 |
2023-01-27 | HUF/MAD | 0.0291585 | 34.295316974467 |
2023-01-26 | HUF/MAD | 0.0290151 | 34.464813149016 |
2023-01-25 | HUF/MAD | 0.0283877 | 35.226524163634 |
2023-01-24 | HUF/MAD | 0.028524 | 35.058196606367 |
2023-01-23 | HUF/MAD | 0.0283965 | 35.215607557269 |
2023-01-22 | HUF/MAD | 0.0284013 | 35.209655896033 |
2023-01-21 | HUF/MAD | 0.0284013 | 35.209655896033 |
2023-01-20 | HUF/MAD | 0.0283347 | 35.292415307026 |
2023-01-19 | HUF/MAD | 0.0284075 | 35.201971310393 |
2023-01-18 | HUF/MAD | 0.0281806 | 35.485404852984 |
2023-01-17 | HUF/MAD | 0.0281246 | 35.55606124176 |
2023-01-16 | HUF/MAD | 0.0282518 | 35.395974769749 |
2023-01-15 | HUF/MAD | 0.0282719 | 35.370809885434 |
2023-01-14 | HUF/MAD | 0.0282719 | 35.370809885434 |
2023-01-13 | HUF/MAD | 0.0279983 | 35.716454213292 |
2023-01-12 | HUF/MAD | 0.0279799 | 35.739941886854 |
2023-01-11 | HUF/MAD | 0.0279694 | 35.753359028081 |
2023-01-10 | HUF/MAD | 0.0280647 | 35.631950457336 |
2023-01-09 | HUF/MAD | 0.0276205 | 36.204992668489 |
2023-01-08 | HUF/MAD | 0.027642 | 36.176832356559 |
2023-01-07 | HUF/MAD | 0.027642 | 36.176832356559 |
2023-01-06 | HUF/MAD | 0.0279076 | 35.832533073428 |
2023-01-05 | HUF/MAD | 0.0280173 | 35.692233013174 |
2023-01-04 | HUF/MAD | 0.0273579 | 36.552513168043 |
2023-01-03 | HUF/MAD | 0.0278294 | 35.933221700791 |
2023-01-02 | HUF/MAD | 0.0278244 | 35.93967884303 |
2023-01-01 | HUF/MAD | 0.0278244 | 35.93967884303 |
2022-12-31 | HUF/MAD | 0.0278244 | 35.93967884303 |
2022-12-30 | HUF/MAD | 0.0283327 | 35.29490659203 |
2022-12-29 | HUF/MAD | 0.0280709 | 35.624080453423 |
2022-12-28 | HUF/MAD | 0.0281526 | 35.520697910673 |
2022-12-27 | HUF/MAD | 0.0282143 | 35.443020028851 |
2022-12-26 | HUF/MAD | 0.0282136 | 35.443899396036 |
2022-12-25 | HUF/MAD | 0.0282129 | 35.444778806858 |
2022-12-24 | HUF/MAD | 0.0282129 | 35.444778806858 |
2022-12-23 | HUF/MAD | 0.0281594 | 35.512120286654 |
2022-12-22 | HUF/MAD | 0.0281167 | 35.566051492529 |
2022-12-21 | HUF/MAD | 0.0279531 | 35.774207511868 |
2022-12-20 | HUF/MAD | 0.027991 | 35.725768997178 |
2022-12-19 | HUF/MAD | 0.0277773 | 36.00061921065 |
2022-12-18 | HUF/MAD | 0.0277773 | 36.00061921065 |
2022-12-17 | HUF/MAD | 0.0277773 | 36.00061921065 |
2022-12-16 | HUF/MAD | 0.0278232 | 35.941228902499 |
2022-12-15 | HUF/MAD | 0.0278616 | 35.89169322652 |
2022-12-14 | HUF/MAD | 0.0274271 | 36.460289275935 |
2022-12-13 | HUF/MAD | 0.0269956 | 37.043073686082 |
2022-12-12 | HUF/MAD | 0.0269537 | 37.100657794663 |
2022-12-11 | HUF/MAD | 0.0269586 | 37.093914372408 |
2022-12-10 | HUF/MAD | 0.0269586 | 37.093914372408 |
2022-12-09 | HUF/MAD | 0.0268749 | 37.209440779315 |
2022-12-08 | HUF/MAD | 0.0273735 | 36.531682101302 |
2022-12-07 | HUF/MAD | 0.0270411 | 36.980744126533 |
2022-12-06 | HUF/MAD | 0.0274067 | 36.487428256594 |
2022-12-05 | HUF/MAD | 0.0274299 | 36.456567468347 |
2022-12-04 | HUF/MAD | 0.0274417 | 36.440891052668 |
2022-12-03 | HUF/MAD | 0.0274417 | 36.440891052668 |
2022-12-02 | HUF/MAD | 0.0270369 | 36.986488835628 |
2022-12-01 | HUF/MAD | 0.0271831 | 36.787562860748 |
2022-11-30 | HUF/MAD | 0.027737 | 36.05292569492 |
2022-11-29 | HUF/MAD | 0.0278187 | 35.947042816523 |
2022-11-28 | HUF/MAD | 0.0274357 | 36.448860426379 |
2022-11-27 | HUF/MAD | 0.027435 | 36.449790413705 |
2022-11-26 | HUF/MAD | 0.027435 | 36.449790413705 |
2022-11-25 | HUF/MAD | 0.0273703 | 36.535953204751 |
2022-11-24 | HUF/MAD | 0.027707 | 36.091962319991 |
Segítünk, ha kérdésed van.