| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/MAD | 0.0272794 | 36.657697749951 |
| 2022-05-26 | HUF/MAD | 0.0274062 | 36.488093934949 |
| 2022-05-25 | HUF/MAD | 0.0278747 | 35.874825558661 |
| 2022-05-24 | HUF/MAD | 0.0278464 | 35.911284762124 |
| 2022-05-23 | HUF/MAD | 0.0275845 | 36.252243107542 |
| 2022-05-22 | HUF/MAD | 0.0275962 | 36.236873192686 |
| 2022-05-21 | HUF/MAD | 0.0275962 | 36.236873192686 |
| 2022-05-20 | HUF/MAD | 0.0272782 | 36.659310365053 |
| 2022-05-19 | HUF/MAD | 0.027466 | 36.408650695405 |
| 2022-05-18 | HUF/MAD | 0.0272787 | 36.658638424852 |
| 2022-05-17 | HUF/MAD | 0.0270643 | 36.949043574007 |
| 2022-05-16 | HUF/MAD | 0.0270729 | 36.93730631 |
| 2022-05-15 | HUF/MAD | 0.0270605 | 36.954232183441 |
| 2022-05-14 | HUF/MAD | 0.0270605 | 36.954232183441 |
| 2022-05-13 | HUF/MAD | 0.0272748 | 36.663880211771 |
| 2022-05-12 | HUF/MAD | 0.0278164 | 35.950015099006 |
| 2022-05-11 | HUF/MAD | 0.0277582 | 36.025390695362 |
| 2022-05-10 | HUF/MAD | 0.0275446 | 36.304756649216 |
| 2022-05-09 | HUF/MAD | 0.0276794 | 36.127950750378 |
| 2022-05-08 | HUF/MAD | 0.0276755 | 36.133041860129 |
| 2022-05-07 | HUF/MAD | 0.0276755 | 36.133041860129 |
| 2022-05-06 | HUF/MAD | 0.0278493 | 35.907545252484 |
| 2022-05-05 | HUF/MAD | 0.0278782 | 35.870321613304 |
| 2022-05-04 | HUF/MAD | 0.0275761 | 36.263285961394 |
| 2022-05-03 | HUF/MAD | 0.0277608 | 36.022016656581 |
| 2022-05-02 | HUF/MAD | 0.027782 | 35.994528831618 |
| 2022-05-01 | HUF/MAD | 0.027782 | 35.994528831618 |
| 2022-04-30 | HUF/MAD | 0.027782 | 35.994528831618 |
| 2022-04-29 | HUF/MAD | 0.0270817 | 36.925303802937 |
| 2022-04-28 | HUF/MAD | 0.0271101 | 36.886621591215 |
| 2022-04-27 | HUF/MAD | 0.0276969 | 36.105123678101 |
| 2022-04-26 | HUF/MAD | 0.0279184 | 35.818671557109 |
| 2022-04-25 | HUF/MAD | 0.0283376 | 35.288803568404 |
| 2022-04-24 | HUF/MAD | 0.0283258 | 35.303504225829 |
| 2022-04-23 | HUF/MAD | 0.0283258 | 35.303504225829 |
| 2022-04-22 | HUF/MAD | 0.0284374 | 35.164958821833 |
| 2022-04-21 | HUF/MAD | 0.0282805 | 35.360053747282 |
| 2022-04-20 | HUF/MAD | 0.0280151 | 35.695035891359 |
| 2022-04-19 | HUF/MAD | 0.0279594 | 35.766146626895 |
| 2022-04-18 | HUF/MAD | 0.0280232 | 35.684718376203 |
| 2022-04-17 | HUF/MAD | 0.0280152 | 35.694908478255 |
| 2022-04-16 | HUF/MAD | 0.0280152 | 35.694908478255 |
| 2022-04-15 | HUF/MAD | 0.0279641 | 35.760135316352 |
| 2022-04-14 | HUF/MAD | 0.0277549 | 36.029674039539 |
| 2022-04-13 | HUF/MAD | 0.0280504 | 35.650115506374 |
| 2022-04-12 | HUF/MAD | 0.0278762 | 35.872895157877 |
| 2022-04-11 | HUF/MAD | 0.0279658 | 35.75796151013 |
| 2022-04-10 | HUF/MAD | 0.0279604 | 35.764867455401 |
| 2022-04-09 | HUF/MAD | 0.0279604 | 35.764867455401 |
| 2022-04-08 | HUF/MAD | 0.027817 | 35.949239673581 |
| 2022-04-07 | HUF/MAD | 0.02794 | 35.79098067287 |
| 2022-04-06 | HUF/MAD | 0.0286144 | 34.947439051666 |
| 2022-04-05 | HUF/MAD | 0.0288347 | 34.680437112229 |
| 2022-04-04 | HUF/MAD | 0.0290416 | 34.433364552917 |
| 2022-04-03 | HUF/MAD | 0.0290242 | 34.454007345594 |
| 2022-04-02 | HUF/MAD | 0.0290242 | 34.454007345594 |
| 2022-04-01 | HUF/MAD | 0.0289985 | 34.484542303912 |
| 2022-03-31 | HUF/MAD | 0.0293325 | 34.091877610159 |
| 2022-03-30 | HUF/MAD | 0.0290873 | 34.379265177586 |
| 2022-03-29 | HUF/MAD | 0.028475 | 35.118525021949 |
| 2022-03-28 | HUF/MAD | 0.0285994 | 34.965768512626 |
| 2022-03-27 | HUF/MAD | 0.0285991 | 34.966135297964 |
| 2022-03-26 | HUF/MAD | 0.0285991 | 34.966135297964 |
| 2022-03-25 | HUF/MAD | 0.0285036 | 35.083287725059 |
| 2022-03-24 | HUF/MAD | 0.0286808 | 34.86653091964 |
| 2022-03-23 | HUF/MAD | 0.0288516 | 34.660122835475 |
| 2022-03-22 | HUF/MAD | 0.0292763 | 34.157321792713 |
| 2022-03-21 | HUF/MAD | 0.0294958 | 33.903131971332 |
| 2022-03-20 | HUF/MAD | 0.0294992 | 33.899224385746 |
| 2022-03-19 | HUF/MAD | 0.0294992 | 33.899224385746 |
| 2022-03-18 | HUF/MAD | 0.0294482 | 33.957932912708 |
| 2022-03-17 | HUF/MAD | 0.0294092 | 34.002965058553 |
| 2022-03-16 | HUF/MAD | 0.029319 | 34.107575292472 |
| 2022-03-15 | HUF/MAD | 0.0291188 | 34.342074536039 |
| 2022-03-14 | HUF/MAD | 0.0291556 | 34.298728203158 |
| 2022-03-13 | HUF/MAD | 0.0291824 | 34.267229563024 |
| 2022-03-12 | HUF/MAD | 0.0288501 | 34.661924915338 |
| 2022-03-11 | HUF/MAD | 0.0290063 | 34.475269165664 |
| 2022-03-10 | HUF/MAD | 0.0290108 | 34.469921546459 |
| 2022-03-09 | HUF/MAD | 0.0283899 | 35.223794377578 |
| 2022-03-08 | HUF/MAD | 0.0280768 | 35.616594483702 |
| 2022-03-07 | HUF/MAD | 0.0288312 | 34.684647187769 |
| 2022-03-06 | HUF/MAD | 0.0287982 | 34.724392496753 |
| 2022-03-05 | HUF/MAD | 0.0287982 | 34.724392496753 |
| 2022-03-04 | HUF/MAD | 0.029016 | 34.463744141163 |
| 2022-03-03 | HUF/MAD | 0.0288236 | 34.69379258663 |
| 2022-02-28 | HUF/MAD | 0.0301073 | 33.214536009539 |
| 2022-02-27 | HUF/MAD | 0.0301073 | 33.214536009539 |
| 2022-02-26 | HUF/MAD | 0.0301047 | 33.21740459131 |
| 2022-02-25 | HUF/MAD | 0.0297943 | 33.563466837617 |
| 2022-02-24 | HUF/MAD | 0.0306355 | 32.641869726298 |
| 2022-02-23 | HUF/MAD | 0.0305232 | 32.761964669497 |
| 2022-02-22 | HUF/MAD | 0.0300457 | 33.282632789384 |
| 2022-02-21 | HUF/MAD | 0.0300164 | 33.31512106715 |
| 2022-02-20 | HUF/MAD | 0.0299942 | 33.339779023945 |
| 2022-02-19 | HUF/MAD | 0.0299942 | 33.339779023945 |
| 2022-02-18 | HUF/MAD | 0.0300151 | 33.316563996122 |
| 2022-02-17 | HUF/MAD | 0.0298997 | 33.445151623595 |
| 2022-02-16 | HUF/MAD | 0.0299237 | 33.418327279046 |
| 2022-02-15 | HUF/MAD | 0.0300011 | 33.332111155924 |
| 2022-02-14 | HUF/MAD | 0.0300715 | 33.254077781288 |
| 2022-02-13 | HUF/MAD | 0.0300698 | 33.255957804841 |
| 2022-02-12 | HUF/MAD | 0.0300698 | 33.255957804841 |
| 2022-02-11 | HUF/MAD | 0.0299618 | 33.37583189261 |
| 2022-02-10 | HUF/MAD | 0.0301179 | 33.202846147972 |
| 2022-02-09 | HUF/MAD | 0.0300081 | 33.324335762677 |
| 2022-02-08 | HUF/MAD | 0.0300806 | 33.244017739008 |
| 2022-02-07 | HUF/MAD | 0.0302989 | 33.004498513147 |
| 2022-02-06 | HUF/MAD | 0.030314 | 32.988058322887 |
| 2022-02-05 | HUF/MAD | 0.030314 | 32.988058322887 |
| 2022-02-04 | HUF/MAD | 0.0299133 | 33.429945876918 |
| 2022-02-03 | HUF/MAD | 0.030042 | 33.286731908661 |
| 2022-02-02 | HUF/MAD | 0.0297056 | 33.663686308306 |
| 2022-02-01 | HUF/MAD | 0.0294959 | 33.903017029485 |
| 2022-01-31 | HUF/MAD | 0.0300562 | 33.271005649417 |
| 2022-01-30 | HUF/MAD | 0.0300367 | 33.292605379419 |
| 2022-01-29 | HUF/MAD | 0.0300367 | 33.292605379419 |
| 2022-01-28 | HUF/MAD | 0.0302654 | 33.04103035149 |
| 2022-01-27 | HUF/MAD | 0.0302906 | 33.013542154992 |
| 2022-01-26 | HUF/MAD | 0.0301537 | 33.163426047218 |
| 2022-01-25 | HUF/MAD | 0.0300038 | 33.329111645858 |
| 2022-01-24 | HUF/MAD | 0.030183 | 33.131232813173 |
| 2022-01-23 | HUF/MAD | 0.0301797 | 33.134855548597 |
| 2022-01-22 | HUF/MAD | 0.0301797 | 33.134855548597 |
| 2022-01-21 | HUF/MAD | 0.0303367 | 32.96337439471 |
| 2022-01-20 | HUF/MAD | 0.0303745 | 32.922352631319 |
| 2022-01-19 | HUF/MAD | 0.0304077 | 32.886407061369 |
| 2022-01-18 | HUF/MAD | 0.0302922 | 33.011798416754 |
| 2022-01-17 | HUF/MAD | 0.0302853 | 33.0193196039 |
| 2022-01-16 | HUF/MAD | 0.0302807 | 33.024335632928 |
| 2022-01-15 | HUF/MAD | 0.0302807 | 33.024335632928 |
| 2022-01-14 | HUF/MAD | 0.030188 | 33.12574532927 |
| 2022-01-13 | HUF/MAD | 0.0298622 | 33.487150980169 |
| 2022-01-12 | HUF/MAD | 0.0295066 | 33.890722753553 |
| 2022-01-11 | HUF/MAD | 0.0293808 | 34.035832924903 |
| 2022-01-10 | HUF/MAD | 0.0292363 | 34.204054548626 |
| 2022-01-09 | HUF/MAD | 0.0292406 | 34.199024643817 |
| 2022-01-08 | HUF/MAD | 0.0292406 | 34.199024643817 |
| 2022-01-07 | HUF/MAD | 0.0292038 | 34.242119176272 |
| 2022-01-06 | HUF/MAD | 0.0290239 | 34.454363472862 |
| 2022-01-05 | HUF/MAD | 0.0285662 | 35.00640617233 |
| 2022-01-04 | HUF/MAD | 0.0284634 | 35.132837257671 |
| 2022-01-03 | HUF/MAD | 0.0283401 | 35.285690593893 |
| 2022-01-02 | HUF/MAD | 0.0283401 | 35.285690593893 |
| 2022-01-01 | HUF/MAD | 0.0283401 | 35.285690593893 |
| 2021-12-31 | HUF/MAD | 0.028305 | 35.329447094153 |
| 2021-12-30 | HUF/MAD | 0.0282072 | 35.451941348308 |
| 2021-12-29 | HUF/MAD | 0.0283181 | 35.313103633365 |
| 2021-12-28 | HUF/MAD | 0.0282367 | 35.414903299607 |
| 2021-12-27 | HUF/MAD | 0.028197 | 35.464765755222 |
| 2021-12-26 | HUF/MAD | 0.0281908 | 35.472565517829 |
| 2021-12-25 | HUF/MAD | 0.0281908 | 35.472565517829 |
| 2021-12-24 | HUF/MAD | 0.0283201 | 35.31060977892 |
| 2021-12-23 | HUF/MAD | 0.0283583 | 35.263044681804 |
| 2021-12-22 | HUF/MAD | 0.0283824 | 35.233102204183 |
| 2021-12-21 | HUF/MAD | 0.0284466 | 35.15358601731 |
| 2021-12-20 | HUF/MAD | 0.0284719 | 35.122348701702 |
| 2021-12-19 | HUF/MAD | 0.0284719 | 35.122348701702 |
| 2021-12-18 | HUF/MAD | 0.0284719 | 35.122348701702 |
| 2021-12-17 | HUF/MAD | 0.0283152 | 35.316720348082 |
| 2021-12-16 | HUF/MAD | 0.0281892 | 35.474578916748 |
| 2021-12-15 | HUF/MAD | 0.0282705 | 35.372561504041 |
| 2021-12-14 | HUF/MAD | 0.028139 | 35.537865595792 |
| 2021-12-13 | HUF/MAD | 0.0283109 | 35.322084426846 |
| 2021-12-12 | HUF/MAD | 0.0282993 | 35.3365630952 |
| 2021-12-11 | HUF/MAD | 0.0282993 | 35.3365630952 |
| 2021-12-10 | HUF/MAD | 0.0284698 | 35.12493940948 |
| 2021-12-09 | HUF/MAD | 0.0283275 | 35.301385579384 |
| 2021-12-08 | HUF/MAD | 0.0284914 | 35.098310367339 |
| 2021-12-07 | HUF/MAD | 0.0286834 | 34.863370451202 |
| 2021-12-06 | HUF/MAD | 0.0286692 | 34.880638455206 |
| 2021-12-05 | HUF/MAD | 0.0286715 | 34.877840364125 |
| 2021-12-04 | HUF/MAD | 0.0286715 | 34.877840364125 |
| 2021-12-03 | HUF/MAD | 0.0289006 | 34.601357757278 |
| 2021-12-02 | HUF/MAD | 0.0287042 | 34.838107315306 |
| 2021-12-01 | HUF/MAD | 0.0284446 | 35.156057740309 |
| 2021-11-30 | HUF/MAD | 0.0285473 | 35.029582482406 |
| 2021-11-29 | HUF/MAD | 0.0285269 | 35.054632644977 |
| 2021-11-28 | HUF/MAD | 0.0285331 | 35.047015571389 |
| 2021-11-27 | HUF/MAD | 0.0285331 | 35.047015571389 |
| 2021-11-26 | HUF/MAD | 0.0284384 | 35.163722290987 |
| 2021-11-25 | HUF/MAD | 0.028182 | 35.483642041019 |
| 2021-11-24 | HUF/MAD | 0.0280838 | 35.607716904408 |
| 2021-11-23 | HUF/MAD | 0.0281139 | 35.569593688531 |
| 2021-11-22 | HUF/MAD | 0.0281535 | 35.519562398991 |
| 2021-11-21 | HUF/MAD | 0.0281489 | 35.525366888227 |
| 2021-11-20 | HUF/MAD | 0.0281489 | 35.525366888227 |
| 2021-11-19 | HUF/MAD | 0.028594 | 34.972371826257 |
| 2021-11-18 | HUF/MAD | 0.0284728 | 35.121238515355 |
| 2021-11-17 | HUF/MAD | 0.0285505 | 35.025656293235 |
| 2021-11-16 | HUF/MAD | 0.028566 | 35.00665126374 |
| 2021-11-15 | HUF/MAD | 0.0282387 | 35.412395046514 |
| 2021-11-14 | HUF/MAD | 0.0282382 | 35.413022076478 |
| 2021-11-13 | HUF/MAD | 0.0282328 | 35.419795415262 |
| 2021-11-12 | HUF/MAD | 0.028301 | 35.334440479135 |
| 2021-11-11 | HUF/MAD | 0.0287339 | 34.80209787046 |
| 2021-11-10 | HUF/MAD | 0.0288766 | 34.630115733847 |
| 2021-11-09 | HUF/MAD | 0.0289671 | 34.521923147295 |
| 2021-11-08 | HUF/MAD | 0.0289071 | 34.593577356428 |
| 2021-11-07 | HUF/MAD | 0.0289034 | 34.598005770947 |
Segítünk, ha kérdésed van.