Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/LYD 0.0127083 78.688730986835
2022-06-29 HUF/LYD 0.0126203 79.237419078786
2022-06-28 HUF/LYD 0.0125129 79.917525114082
2022-06-27 HUF/LYD 0.0125053 79.966094375985
2022-06-26 HUF/LYD 0.0125053 79.966094375985
2022-06-25 HUF/LYD 0.0125053 79.966094375985
2022-06-24 HUF/LYD 0.0125372 79.762626423763
2022-06-23 HUF/LYD 0.0126685 78.935943481864
2022-06-22 HUF/LYD 0.0126761 78.88861716143
2022-06-21 HUF/LYD 0.0125955 79.393434162995
2022-06-20 HUF/LYD 0.0125061 79.960979042227
2022-06-19 HUF/LYD 0.0125061 79.960979042227
2022-06-18 HUF/LYD 0.0125061 79.960979042227
2022-06-17 HUF/LYD 0.0124532 80.300645617191
2022-06-16 HUF/LYD 0.0125046 79.970570829935
2022-06-15 HUF/LYD 0.0125246 79.842869233349
2022-06-14 HUF/LYD 0.0125031 79.9801649191
2022-06-13 HUF/LYD 0.0126512 79.043885165044
2022-06-12 HUF/LYD 0.0126512 79.043885165044
2022-06-11 HUF/LYD 0.0126512 79.043885165044
2022-06-10 HUF/LYD 0.0129 77.519379844961
2022-06-09 HUF/LYD 0.0130681 76.522218226062
2022-06-08 HUF/LYD 0.0130289 76.752450321977
2022-06-07 HUF/LYD 0.0131378 76.11624472895
2022-06-06 HUF/LYD 0.0129306 77.335931820643
2022-06-05 HUF/LYD 0.0129306 77.335931820643
2022-06-04 HUF/LYD 0.0129306 77.335931820643
2022-06-03 HUF/LYD 0.0128876 77.593966293181
2022-06-02 HUF/LYD 0.0129049 77.489945679548
2022-06-01 HUF/LYD 0.0128801 77.639148764373
2022-05-31 HUF/LYD 0.0131306 76.157982118106
2022-05-30 HUF/LYD 0.0130616 76.560298891407
2022-05-29 HUF/LYD 0.0130616 76.560298891407
2022-05-28 HUF/LYD 0.0130616 76.560298891407
2022-05-27 HUF/LYD 0.0130977 76.349282698489
2022-05-26 HUF/LYD 0.0131549 76.01730153783
2022-05-25 HUF/LYD 0.0133724 74.78089198648
2022-05-24 HUF/LYD 0.013354 74.883929908642
2022-05-23 HUF/LYD 0.0132244 75.617797404797
2022-05-22 HUF/LYD 0.0132244 75.617797404797
2022-05-21 HUF/LYD 0.0132244 75.617797404797
2022-05-20 HUF/LYD 0.0130679 76.523389373962
2022-05-19 HUF/LYD 0.0131665 75.950328485171
2022-05-18 HUF/LYD 0.0130663 76.532759847853
2022-05-17 HUF/LYD 0.0129545 77.193253309661
2022-05-16 HUF/LYD 0.0129536 77.198616600791
2022-05-15 HUF/LYD 0.0129536 77.198616600791
2022-05-14 HUF/LYD 0.0129536 77.198616600791
2022-05-13 HUF/LYD 0.0130596 76.572023645441
2022-05-12 HUF/LYD 0.0133262 75.040146478366
2022-05-11 HUF/LYD 0.0133018 75.177795486325
2022-05-10 HUF/LYD 0.0132025 75.743230448779
2022-05-09 HUF/LYD 0.0132702 75.356814516737
2022-05-08 HUF/LYD 0.0132702 75.356814516737
2022-05-07 HUF/LYD 0.0132702 75.356814516737
2022-05-06 HUF/LYD 0.013353 74.889537931551
2022-05-05 HUF/LYD 0.0133676 74.807744097669
2022-05-04 HUF/LYD 0.0132201 75.642393022746
2022-05-03 HUF/LYD 0.0133087 75.138818968043
2022-05-02 HUF/LYD 0.0133182 75.08522172666
2022-05-01 HUF/LYD 0.0133182 75.08522172666
2022-04-30 HUF/LYD 0.0133182 75.08522172666
2022-04-29 HUF/LYD 0.0129783 77.051693981492
2022-04-28 HUF/LYD 0.0129932 76.963334667364
2022-04-27 HUF/LYD 0.0132857 75.2688981386
2022-04-26 HUF/LYD 0.0133793 74.742325831695
2022-04-25 HUF/LYD 0.0135842 73.614934998012
2022-04-24 HUF/LYD 0.0135842 73.614934998012
2022-04-23 HUF/LYD 0.0135842 73.614934998012
2022-04-22 HUF/LYD 0.0136428 73.298736329786
2022-04-21 HUF/LYD 0.0135606 73.743049717564
2022-04-20 HUF/LYD 0.0134239 74.49399950834
2022-04-19 HUF/LYD 0.0133999 74.627422592706
2022-04-18 HUF/LYD 0.0134348 74.433560603805
2022-04-17 HUF/LYD 0.0134348 74.433560603805
2022-04-16 HUF/LYD 0.0134348 74.433560603805
2022-04-15 HUF/LYD 0.0134125 74.557315936626
2022-04-14 HUF/LYD 0.0133036 75.167623801076
2022-04-13 HUF/LYD 0.0134075 74.585120268506
2022-04-12 HUF/LYD 0.0133817 74.728920839654
2022-04-11 HUF/LYD 0.013427 74.476800476652
2022-04-10 HUF/LYD 0.013427 74.476800476652
2022-04-09 HUF/LYD 0.013427 74.476800476652
2022-04-08 HUF/LYD 0.0133595 74.8531007897
2022-04-07 HUF/LYD 0.013421 74.510096118024
2022-04-06 HUF/LYD 0.0137508 72.723041568491
2022-04-05 HUF/LYD 0.0138559 72.17142156049
2022-04-04 HUF/LYD 0.0139572 71.647608402832
2022-04-03 HUF/LYD 0.0139572 71.647608402832
2022-04-02 HUF/LYD 0.0139572 71.647608402832
2022-04-01 HUF/LYD 0.0139514 71.677394383359
2022-03-31 HUF/LYD 0.0143076 69.89292404037
2022-03-30 HUF/LYD 0.0141787 70.528327702822
2022-03-29 HUF/LYD 0.0138762 72.065839350831
2022-03-28 HUF/LYD 0.0139395 71.738584597726
2022-03-27 HUF/LYD 0.0139395 71.738584597726
2022-03-26 HUF/LYD 0.0139395 71.738584597726
2022-03-25 HUF/LYD 0.0138918 71.984911962453
2022-03-24 HUF/LYD 0.0139729 71.567104895906
2022-03-23 HUF/LYD 0.0140362 71.244353884955
2022-03-22 HUF/LYD 0.0142403 70.223239678939
2022-03-21 HUF/LYD 0.0143423 69.7238239334
2022-03-20 HUF/LYD 0.0143423 69.7238239334
2022-03-19 HUF/LYD 0.0143423 69.7238239334
2022-03-18 HUF/LYD 0.014318 69.8421567258
2022-03-17 HUF/LYD 0.0142983 69.938384283446
2022-03-16 HUF/LYD 0.0142551 70.150332161823
2022-03-15 HUF/LYD 0.014161 70.616481886872
2022-03-14 HUF/LYD 0.0141754 70.544746532726
2022-03-13 HUF/LYD 0.0141754 70.544746532726
2022-03-12 HUF/LYD 0.014014 71.357214214357
2022-03-11 HUF/LYD 0.014078 71.032817161529
2022-03-10 HUF/LYD 0.0140569 71.139440417162
2022-03-09 HUF/LYD 0.0137718 72.612149464848
2022-03-08 HUF/LYD 0.0136483 73.269198361701
2022-03-07 HUF/LYD 0.014036 71.245369051012
2022-03-06 HUF/LYD 0.014036 71.245369051012
2022-03-05 HUF/LYD 0.014036 71.245369051012
2022-03-04 HUF/LYD 0.0141478 70.682367576584
2022-03-03 HUF/LYD 0.0140789 71.028276356818
2022-02-28 HUF/LYD 0.0147188 67.940321221839
2022-02-27 HUF/LYD 0.0147188 67.940321221839
2022-02-26 HUF/LYD 0.0147188 67.940321221839
2022-02-25 HUF/LYD 0.0145705 68.631824577056
2022-02-24 HUF/LYD 0.0149885 66.717816993028
2022-02-23 HUF/LYD 0.0149323 66.968919724356
2022-02-22 HUF/LYD 0.0146827 68.107364449318
2022-02-21 HUF/LYD 0.0146647 68.190961969901
2022-02-20 HUF/LYD 0.0146647 68.190961969901
2022-02-19 HUF/LYD 0.0146647 68.190961969901
2022-02-18 HUF/LYD 0.01468 68.119891008174
2022-02-17 HUF/LYD 0.0146154 68.420980609494
2022-02-16 HUF/LYD 0.0146305 68.350363965688
2022-02-15 HUF/LYD 0.0146831 68.105509054627
2022-02-14 HUF/LYD 0.014706 67.999456004352
2022-02-13 HUF/LYD 0.014706 67.999456004352
2022-02-12 HUF/LYD 0.014706 67.999456004352
2022-02-11 HUF/LYD 0.0146496 68.26124945391
2022-02-10 HUF/LYD 0.0147291 67.892810830261
2022-02-09 HUF/LYD 0.0146738 68.148673145334
2022-02-08 HUF/LYD 0.0147617 67.742875143107
2022-02-07 HUF/LYD 0.0148308 67.427246001564
2022-02-06 HUF/LYD 0.0148308 67.427246001564
2022-02-05 HUF/LYD 0.0148308 67.427246001564
2022-02-04 HUF/LYD 0.0146326 68.340554651942
2022-02-03 HUF/LYD 0.0146967 68.042485728089
2022-02-02 HUF/LYD 0.0145261 68.841602357136
2022-02-01 HUF/LYD 0.0144207 69.344761350004
2022-01-31 HUF/LYD 0.0149396 66.936196417575
2022-01-30 HUF/LYD 0.0149396 66.936196417575
2022-01-29 HUF/LYD 0.0149396 66.936196417575
2022-01-28 HUF/LYD 0.0150649 66.379464848754
2022-01-27 HUF/LYD 0.0150839 66.295851868549
2022-01-26 HUF/LYD 0.0150146 66.601840874882
2022-01-25 HUF/LYD 0.014934 66.961296370698
2022-01-24 HUF/LYD 0.0150223 66.567702682013
2022-01-23 HUF/LYD 0.0150223 66.567702682013
2022-01-22 HUF/LYD 0.0150223 66.567702682013
2022-01-21 HUF/LYD 0.0151011 66.220341564522
2022-01-20 HUF/LYD 0.0151217 66.130130871529
2022-01-19 HUF/LYD 0.0151552 65.983952702703
2022-01-18 HUF/LYD 0.0150889 66.273883450749
2022-01-17 HUF/LYD 0.015082 66.304203686514
2022-01-16 HUF/LYD 0.015082 66.304203686514
2022-01-15 HUF/LYD 0.015082 66.304203686514
2022-01-14 HUF/LYD 0.0150287 66.539354701338
2022-01-13 HUF/LYD 0.0148569 67.30879254757
2022-01-12 HUF/LYD 0.0146671 68.179803778525
2022-01-11 HUF/LYD 0.0146074 68.458452565138
2022-01-10 HUF/LYD 0.0145349 68.799922944086
2022-01-09 HUF/LYD 0.0145349 68.799922944086
2022-01-08 HUF/LYD 0.0145349 68.799922944086
2022-01-07 HUF/LYD 0.0145187 68.876690061782
2022-01-06 HUF/LYD 0.0144265 69.316882126642
2022-01-05 HUF/LYD 0.0141896 70.47415008175
2022-01-04 HUF/LYD 0.014143 70.706356501449
2022-01-03 HUF/LYD 0.0140794 71.025753938378
2022-01-02 HUF/LYD 0.0140794 71.025753938378
2022-01-01 HUF/LYD 0.0140794 71.025753938378
2021-12-31 HUF/LYD 0.0140653 71.096954917421
2021-12-30 HUF/LYD 0.0140325 71.263139141279
2021-12-29 HUF/LYD 0.0140917 70.963758808377
2021-12-28 HUF/LYD 0.0140533 71.157664036205
2021-12-27 HUF/LYD 0.0140355 71.247907092729
2021-12-26 HUF/LYD 0.0140355 71.247907092729
2021-12-25 HUF/LYD 0.0140355 71.247907092729
2021-12-24 HUF/LYD 0.0141012 70.915950415567
2021-12-23 HUF/LYD 0.0141139 70.852138671806
2021-12-22 HUF/LYD 0.0141255 70.793954196312
2021-12-21 HUF/LYD 0.0141587 70.62795313129
2021-12-20 HUF/LYD 0.0141714 70.564658396489
2021-12-19 HUF/LYD 0.0141714 70.564658396489
2021-12-18 HUF/LYD 0.0141714 70.564658396489
2021-12-17 HUF/LYD 0.0140913 70.965773207582
2021-12-16 HUF/LYD 0.0140281 71.285491263963
2021-12-15 HUF/LYD 0.0140716 71.065124079707
2021-12-14 HUF/LYD 0.0140007 71.425000178562
2021-12-13 HUF/LYD 0.0140911 70.966780450071
2021-12-12 HUF/LYD 0.0140911 70.966780450071
2021-12-11 HUF/LYD 0.0140911 70.966780450071
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300