| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/LYD | 0.0141375 | 70.733863837312 |
| 2023-06-10 | HUF/LYD | 0.0141375 | 70.733863837312 |
| 2023-06-09 | HUF/LYD | 0.0140923 | 70.960737423983 |
| 2023-06-08 | HUF/LYD | 0.0140656 | 71.095438516665 |
| 2023-06-07 | HUF/LYD | 0.0140129 | 71.362815691256 |
| 2023-06-06 | HUF/LYD | 0.0139979 | 71.43928732167 |
| 2023-06-05 | HUF/LYD | 0.0140109 | 71.373002448094 |
| 2023-06-04 | HUF/LYD | 0.0140109 | 71.373002448094 |
| 2023-06-03 | HUF/LYD | 0.0140109 | 71.373002448094 |
| 2023-06-02 | HUF/LYD | 0.0139771 | 71.545599587897 |
| 2023-06-01 | HUF/LYD | 0.0139408 | 71.731894869735 |
| 2023-05-31 | HUF/LYD | 0.0138875 | 72.007200720072 |
| 2023-05-30 | HUF/LYD | 0.0138153 | 72.383516825548 |
| 2023-05-29 | HUF/LYD | 0.0138468 | 72.218852009128 |
| 2023-05-28 | HUF/LYD | 0.0138468 | 72.218852009128 |
| 2023-05-27 | HUF/LYD | 0.0138468 | 72.218852009128 |
| 2023-05-26 | HUF/LYD | 0.0137981 | 72.473746385372 |
| 2023-05-25 | HUF/LYD | 0.0138264 | 72.325406468784 |
| 2023-05-24 | HUF/LYD | 0.0136865 | 73.064698790779 |
| 2023-05-23 | HUF/LYD | 0.0138153 | 72.383516825548 |
| 2023-05-22 | HUF/LYD | 0.0137433 | 72.762728020199 |
| 2023-05-21 | HUF/LYD | 0.0137433 | 72.762728020199 |
| 2023-05-20 | HUF/LYD | 0.0137433 | 72.762728020199 |
| 2023-05-19 | HUF/LYD | 0.0138524 | 72.189656665993 |
| 2023-05-18 | HUF/LYD | 0.0139553 | 71.657363152351 |
| 2023-05-17 | HUF/LYD | 0.014078 | 71.032817161529 |
| 2023-05-16 | HUF/LYD | 0.0140722 | 71.062094057788 |
| 2023-05-15 | HUF/LYD | 0.0140335 | 71.258061068158 |
| 2023-05-14 | HUF/LYD | 0.0140335 | 71.258061068158 |
| 2023-05-13 | HUF/LYD | 0.0140335 | 71.258061068158 |
| 2023-05-12 | HUF/LYD | 0.0140586 | 71.130838063534 |
| 2023-05-11 | HUF/LYD | 0.0141048 | 70.897850377177 |
| 2023-05-10 | HUF/LYD | 0.0140902 | 70.971313395126 |
| 2023-05-09 | HUF/LYD | 0.0141553 | 70.644917451414 |
| 2023-05-08 | HUF/LYD | 0.0141156 | 70.843605656153 |
| 2023-05-07 | HUF/LYD | 0.0141156 | 70.843605656153 |
| 2023-05-06 | HUF/LYD | 0.0141156 | 70.843605656153 |
| 2023-05-05 | HUF/LYD | 0.0141412 | 70.715356546828 |
| 2023-05-04 | HUF/LYD | 0.0140512 | 71.168298792986 |
| 2023-05-03 | HUF/LYD | 0.0140905 | 70.9698023491 |
| 2023-05-02 | HUF/LYD | 0.0140829 | 71.008102024441 |
| 2023-05-01 | HUF/LYD | 0.0140401 | 71.224563927607 |
| 2023-04-30 | HUF/LYD | 0.0140401 | 71.224563927607 |
| 2023-04-29 | HUF/LYD | 0.0140401 | 71.224563927607 |
| 2023-04-28 | HUF/LYD | 0.0141609 | 70.616980559145 |
| 2023-04-27 | HUF/LYD | 0.0140852 | 70.996506971857 |
| 2023-04-26 | HUF/LYD | 0.0140497 | 71.175896994242 |
| 2023-04-25 | HUF/LYD | 0.0140444 | 71.20275697075 |
| 2023-04-24 | HUF/LYD | 0.0139324 | 71.775142832534 |
| 2023-04-23 | HUF/LYD | 0.0139324 | 71.775142832534 |
| 2023-04-22 | HUF/LYD | 0.0139324 | 71.775142832534 |
| 2023-04-21 | HUF/LYD | 0.0138891 | 71.998905616635 |
| 2023-04-20 | HUF/LYD | 0.0139227 | 71.825148857621 |
| 2023-04-19 | HUF/LYD | 0.0141341 | 70.750879079673 |
| 2023-04-18 | HUF/LYD | 0.0140975 | 70.934562865756 |
| 2023-04-17 | HUF/LYD | 0.0141569 | 70.636933226907 |
| 2023-04-16 | HUF/LYD | 0.0141569 | 70.636933226907 |
| 2023-04-15 | HUF/LYD | 0.0141569 | 70.636933226907 |
| 2023-04-14 | HUF/LYD | 0.0140816 | 71.014657425293 |
| 2023-04-13 | HUF/LYD | 0.0139178 | 71.850436132147 |
| 2023-04-12 | HUF/LYD | 0.0139306 | 71.784417038749 |
| 2023-04-11 | HUF/LYD | 0.0139282 | 71.796786375842 |
| 2023-04-10 | HUF/LYD | 0.0138894 | 71.997350497502 |
| 2023-04-09 | HUF/LYD | 0.0138894 | 71.997350497502 |
| 2023-04-08 | HUF/LYD | 0.0138894 | 71.997350497502 |
| 2023-04-07 | HUF/LYD | 0.0139213 | 71.832371976755 |
| 2023-04-06 | HUF/LYD | 0.0139426 | 71.72263422891 |
| 2023-04-05 | HUF/LYD | 0.0138628 | 72.135499321926 |
| 2023-04-04 | HUF/LYD | 0.0137546 | 72.702950285723 |
| 2023-04-03 | HUF/LYD | 0.0137221 | 72.875143017468 |
| 2023-04-02 | HUF/LYD | 0.0137221 | 72.875143017468 |
| 2023-04-01 | HUF/LYD | 0.0137221 | 72.875143017468 |
| 2023-03-31 | HUF/LYD | 0.0138395 | 72.256945698905 |
| 2023-03-30 | HUF/LYD | 0.013868 | 72.10845111047 |
| 2023-03-29 | HUF/LYD | 0.0136837 | 73.079649510001 |
| 2023-03-28 | HUF/LYD | 0.0135399 | 73.855789186035 |
| 2023-03-27 | HUF/LYD | 0.0134484 | 74.358287974778 |
| 2023-03-26 | HUF/LYD | 0.0134484 | 74.358287974778 |
| 2023-03-25 | HUF/LYD | 0.0134484 | 74.358287974778 |
| 2023-03-24 | HUF/LYD | 0.0136785 | 73.107431370399 |
| 2023-03-23 | HUF/LYD | 0.0134431 | 74.387604049661 |
| 2023-03-22 | HUF/LYD | 0.01333 | 75.018754688672 |
| 2023-03-21 | HUF/LYD | 0.0130061 | 76.886999177309 |
| 2023-03-20 | HUF/LYD | 0.0129994 | 76.926627382802 |
| 2023-03-19 | HUF/LYD | 0.0129994 | 76.926627382802 |
| 2023-03-18 | HUF/LYD | 0.0129994 | 76.926627382802 |
| 2023-03-17 | HUF/LYD | 0.0129549 | 77.190869863912 |
| 2023-03-16 | HUF/LYD | 0.0128856 | 77.6060098094 |
| 2023-03-15 | HUF/LYD | 0.0132486 | 75.479673323974 |
| 2023-03-14 | HUF/LYD | 0.013237 | 75.545818538944 |
| 2023-03-13 | HUF/LYD | 0.0133728 | 74.778655180665 |
| 2023-03-12 | HUF/LYD | 0.0133728 | 74.778655180665 |
| 2023-03-11 | HUF/LYD | 0.0133728 | 74.778655180665 |
| 2023-03-10 | HUF/LYD | 0.0134808 | 74.179573912527 |
| 2023-03-09 | HUF/LYD | 0.0134586 | 74.301933336305 |
| 2023-03-08 | HUF/LYD | 0.0136951 | 73.018816949128 |
| 2023-03-07 | HUF/LYD | 0.0136767 | 73.117053090292 |
| 2023-03-06 | HUF/LYD | 0.0135898 | 73.584600214867 |
| 2023-03-05 | HUF/LYD | 0.0135898 | 73.584600214867 |
| 2023-03-04 | HUF/LYD | 0.0135898 | 73.584600214867 |
| 2023-03-03 | HUF/LYD | 0.0137199 | 72.8868286212 |
| 2023-03-02 | HUF/LYD | 0.0138524 | 72.189656665993 |
| 2023-03-01 | HUF/LYD | 0.0136067 | 73.493205553147 |
| 2023-02-28 | HUF/LYD | 0.0132913 | 75.237185226426 |
| 2023-02-27 | HUF/LYD | 0.0132838 | 75.27966395158 |
| 2023-02-26 | HUF/LYD | 0.0132838 | 75.27966395158 |
| 2023-02-25 | HUF/LYD | 0.0132838 | 75.27966395158 |
| 2023-02-24 | HUF/LYD | 0.0133173 | 75.090296081037 |
| 2023-02-23 | HUF/LYD | 0.0133226 | 75.060423641031 |
| 2023-02-22 | HUF/LYD | 0.0133423 | 74.949596396423 |
| 2023-02-21 | HUF/LYD | 0.013336 | 74.9850029994 |
| 2023-02-20 | HUF/LYD | 0.0131551 | 76.016145829374 |
| 2023-02-19 | HUF/LYD | 0.0131551 | 76.016145829374 |
| 2023-02-18 | HUF/LYD | 0.0131551 | 76.016145829374 |
| 2023-02-17 | HUF/LYD | 0.0133726 | 74.779773566846 |
| 2023-02-16 | HUF/LYD | 0.0134518 | 74.33949359937 |
| 2023-02-15 | HUF/LYD | 0.0134576 | 74.307454523838 |
| 2023-02-14 | HUF/LYD | 0.0132707 | 75.353975298967 |
| 2023-02-13 | HUF/LYD | 0.0131181 | 76.230551680503 |
| 2023-02-12 | HUF/LYD | 0.0131181 | 76.230551680503 |
| 2023-02-11 | HUF/LYD | 0.0131181 | 76.230551680503 |
| 2023-02-10 | HUF/LYD | 0.013346 | 74.928817623258 |
| 2023-02-09 | HUF/LYD | 0.0132185 | 75.651548965465 |
| 2023-02-08 | HUF/LYD | 0.0129984 | 76.932545544067 |
| 2023-02-07 | HUF/LYD | 0.0131869 | 75.832834100509 |
| 2023-02-06 | HUF/LYD | 0.0135133 | 74.001169218474 |
| 2023-02-05 | HUF/LYD | 0.0135133 | 74.001169218474 |
| 2023-02-04 | HUF/LYD | 0.0135133 | 74.001169218474 |
| 2023-02-03 | HUF/LYD | 0.013551 | 73.795291860379 |
| 2023-02-02 | HUF/LYD | 0.0133437 | 74.941732802746 |
| 2023-02-01 | HUF/LYD | 0.0132494 | 75.475115854303 |
| 2023-01-31 | HUF/LYD | 0.0134804 | 74.181775021513 |
| 2023-01-30 | HUF/LYD | 0.0135064 | 74.038974115975 |
| 2023-01-29 | HUF/LYD | 0.0135064 | 74.038974115975 |
| 2023-01-28 | HUF/LYD | 0.0135064 | 74.038974115975 |
| 2023-01-27 | HUF/LYD | 0.0135847 | 73.612225518414 |
| 2023-01-26 | HUF/LYD | 0.0135142 | 73.996240990958 |
| 2023-01-25 | HUF/LYD | 0.0132083 | 75.709970245982 |
| 2023-01-24 | HUF/LYD | 0.0132698 | 75.359086045004 |
| 2023-01-23 | HUF/LYD | 0.0132129 | 75.683612227444 |
| 2023-01-22 | HUF/LYD | 0.0132129 | 75.683612227444 |
| 2023-01-21 | HUF/LYD | 0.0132129 | 75.683612227444 |
| 2023-01-20 | HUF/LYD | 0.0131846 | 75.846062830878 |
| 2023-01-19 | HUF/LYD | 0.0132202 | 75.641820849911 |
| 2023-01-18 | HUF/LYD | 0.0131174 | 76.234619665482 |
| 2023-01-17 | HUF/LYD | 0.013099 | 76.3417054737 |
| 2023-01-16 | HUF/LYD | 0.0131625 | 75.973409306743 |
| 2023-01-15 | HUF/LYD | 0.0131625 | 75.973409306743 |
| 2023-01-14 | HUF/LYD | 0.0131625 | 75.973409306743 |
| 2023-01-13 | HUF/LYD | 0.0130261 | 76.768948495712 |
| 2023-01-12 | HUF/LYD | 0.0130114 | 76.855680403339 |
| 2023-01-11 | HUF/LYD | 0.0129856 | 77.008378511582 |
| 2023-01-10 | HUF/LYD | 0.0130152 | 76.833241133444 |
| 2023-01-09 | HUF/LYD | 0.0127972 | 78.142093582971 |
| 2023-01-08 | HUF/LYD | 0.0127972 | 78.142093582971 |
| 2023-01-07 | HUF/LYD | 0.0127972 | 78.142093582971 |
| 2023-01-06 | HUF/LYD | 0.0129222 | 77.386203587624 |
| 2023-01-05 | HUF/LYD | 0.0129611 | 77.153945266991 |
| 2023-01-04 | HUF/LYD | 0.0126557 | 79.015779451156 |
| 2023-01-03 | HUF/LYD | 0.0128811 | 77.633121394912 |
| 2023-01-02 | HUF/LYD | 0.0128794 | 77.643368479898 |
| 2023-01-01 | HUF/LYD | 0.0128794 | 77.643368479898 |
| 2022-12-31 | HUF/LYD | 0.0128794 | 77.643368479898 |
| 2022-12-30 | HUF/LYD | 0.0130248 | 76.776610773294 |
| 2022-12-29 | HUF/LYD | 0.0129074 | 77.474936857926 |
| 2022-12-28 | HUF/LYD | 0.0129383 | 77.289906711083 |
| 2022-12-27 | HUF/LYD | 0.0129607 | 77.156326432986 |
| 2022-12-26 | HUF/LYD | 0.0129592 | 77.165257114637 |
| 2022-12-25 | HUF/LYD | 0.0129592 | 77.165257114637 |
| 2022-12-24 | HUF/LYD | 0.0129592 | 77.165257114637 |
| 2022-12-23 | HUF/LYD | 0.0129354 | 77.307234410996 |
| 2022-12-22 | HUF/LYD | 0.0129144 | 77.4329430713 |
| 2022-12-21 | HUF/LYD | 0.0128479 | 77.833731582593 |
| 2022-12-20 | HUF/LYD | 0.0128691 | 77.705511651941 |
| 2022-12-19 | HUF/LYD | 0.012772 | 78.296273097401 |
| 2022-12-18 | HUF/LYD | 0.012772 | 78.296273097401 |
| 2022-12-17 | HUF/LYD | 0.012772 | 78.296273097401 |
| 2022-12-16 | HUF/LYD | 0.012794 | 78.161638267938 |
| 2022-12-15 | HUF/LYD | 0.012808 | 78.076202373517 |
| 2022-12-14 | HUF/LYD | 0.0125906 | 79.424332438486 |
| 2022-12-13 | HUF/LYD | 0.0123914 | 80.701131429863 |
| 2022-12-12 | HUF/LYD | 0.0123703 | 80.838783214635 |
| 2022-12-11 | HUF/LYD | 0.0123703 | 80.838783214635 |
| 2022-12-10 | HUF/LYD | 0.0123703 | 80.838783214635 |
| 2022-12-09 | HUF/LYD | 0.0123308 | 81.097738995037 |
| 2022-12-08 | HUF/LYD | 0.0125578 | 79.631782637086 |
| 2022-12-07 | HUF/LYD | 0.012406 | 80.606158310495 |
| 2022-12-06 | HUF/LYD | 0.0125762 | 79.515274884305 |
| 2022-12-05 | HUF/LYD | 0.0125818 | 79.47988364145 |
| 2022-12-04 | HUF/LYD | 0.0125818 | 79.47988364145 |
| 2022-12-03 | HUF/LYD | 0.0125818 | 79.47988364145 |
| 2022-12-02 | HUF/LYD | 0.0123894 | 80.71415887775 |
| 2022-12-01 | HUF/LYD | 0.0124461 | 80.346453909257 |
| 2022-11-30 | HUF/LYD | 0.012831 | 77.936248149014 |
| 2022-11-29 | HUF/LYD | 0.0128712 | 77.692833613028 |
| 2022-11-28 | HUF/LYD | 0.0126909 | 78.796618049153 |
| 2022-11-27 | HUF/LYD | 0.0126909 | 78.796618049153 |
| 2022-11-26 | HUF/LYD | 0.0126909 | 78.796618049153 |
| 2022-11-25 | HUF/LYD | 0.0126605 | 78.985822044943 |
| 2022-11-24 | HUF/LYD | 0.0128058 | 78.089615642912 |
Segítünk, ha kérdésed van.