Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/LYD 0.0129994 76.926627382802
2023-03-19 HUF/LYD 0.0129994 76.926627382802
2023-03-18 HUF/LYD 0.0129994 76.926627382802
2023-03-17 HUF/LYD 0.0129549 77.190869863912
2023-03-16 HUF/LYD 0.0128856 77.6060098094
2023-03-15 HUF/LYD 0.0132486 75.479673323974
2023-03-14 HUF/LYD 0.013237 75.545818538944
2023-03-13 HUF/LYD 0.0133728 74.778655180665
2023-03-12 HUF/LYD 0.0133728 74.778655180665
2023-03-11 HUF/LYD 0.0133728 74.778655180665
2023-03-10 HUF/LYD 0.0134808 74.179573912527
2023-03-09 HUF/LYD 0.0134586 74.301933336305
2023-03-08 HUF/LYD 0.0136951 73.018816949128
2023-03-07 HUF/LYD 0.0136767 73.117053090292
2023-03-06 HUF/LYD 0.0135898 73.584600214867
2023-03-05 HUF/LYD 0.0135898 73.584600214867
2023-03-04 HUF/LYD 0.0135898 73.584600214867
2023-03-03 HUF/LYD 0.0137199 72.8868286212
2023-03-02 HUF/LYD 0.0138524 72.189656665993
2023-03-01 HUF/LYD 0.0136067 73.493205553147
2023-02-28 HUF/LYD 0.0132913 75.237185226426
2023-02-27 HUF/LYD 0.0132838 75.27966395158
2023-02-26 HUF/LYD 0.0132838 75.27966395158
2023-02-25 HUF/LYD 0.0132838 75.27966395158
2023-02-24 HUF/LYD 0.0133173 75.090296081037
2023-02-23 HUF/LYD 0.0133226 75.060423641031
2023-02-22 HUF/LYD 0.0133423 74.949596396423
2023-02-21 HUF/LYD 0.013336 74.9850029994
2023-02-20 HUF/LYD 0.0131551 76.016145829374
2023-02-19 HUF/LYD 0.0131551 76.016145829374
2023-02-18 HUF/LYD 0.0131551 76.016145829374
2023-02-17 HUF/LYD 0.0133726 74.779773566846
2023-02-16 HUF/LYD 0.0134518 74.33949359937
2023-02-15 HUF/LYD 0.0134576 74.307454523838
2023-02-14 HUF/LYD 0.0132707 75.353975298967
2023-02-13 HUF/LYD 0.0131181 76.230551680503
2023-02-12 HUF/LYD 0.0131181 76.230551680503
2023-02-11 HUF/LYD 0.0131181 76.230551680503
2023-02-10 HUF/LYD 0.013346 74.928817623258
2023-02-09 HUF/LYD 0.0132185 75.651548965465
2023-02-08 HUF/LYD 0.0129984 76.932545544067
2023-02-07 HUF/LYD 0.0131869 75.832834100509
2023-02-06 HUF/LYD 0.0135133 74.001169218474
2023-02-05 HUF/LYD 0.0135133 74.001169218474
2023-02-04 HUF/LYD 0.0135133 74.001169218474
2023-02-03 HUF/LYD 0.013551 73.795291860379
2023-02-02 HUF/LYD 0.0133437 74.941732802746
2023-02-01 HUF/LYD 0.0132494 75.475115854303
2023-01-31 HUF/LYD 0.0134804 74.181775021513
2023-01-30 HUF/LYD 0.0135064 74.038974115975
2023-01-29 HUF/LYD 0.0135064 74.038974115975
2023-01-28 HUF/LYD 0.0135064 74.038974115975
2023-01-27 HUF/LYD 0.0135847 73.612225518414
2023-01-26 HUF/LYD 0.0135142 73.996240990958
2023-01-25 HUF/LYD 0.0132083 75.709970245982
2023-01-24 HUF/LYD 0.0132698 75.359086045004
2023-01-23 HUF/LYD 0.0132129 75.683612227444
2023-01-22 HUF/LYD 0.0132129 75.683612227444
2023-01-21 HUF/LYD 0.0132129 75.683612227444
2023-01-20 HUF/LYD 0.0131846 75.846062830878
2023-01-19 HUF/LYD 0.0132202 75.641820849911
2023-01-18 HUF/LYD 0.0131174 76.234619665482
2023-01-17 HUF/LYD 0.013099 76.3417054737
2023-01-16 HUF/LYD 0.0131625 75.973409306743
2023-01-15 HUF/LYD 0.0131625 75.973409306743
2023-01-14 HUF/LYD 0.0131625 75.973409306743
2023-01-13 HUF/LYD 0.0130261 76.768948495712
2023-01-12 HUF/LYD 0.0130114 76.855680403339
2023-01-11 HUF/LYD 0.0129856 77.008378511582
2023-01-10 HUF/LYD 0.0130152 76.833241133444
2023-01-09 HUF/LYD 0.0127972 78.142093582971
2023-01-08 HUF/LYD 0.0127972 78.142093582971
2023-01-07 HUF/LYD 0.0127972 78.142093582971
2023-01-06 HUF/LYD 0.0129222 77.386203587624
2023-01-05 HUF/LYD 0.0129611 77.153945266991
2023-01-04 HUF/LYD 0.0126557 79.015779451156
2023-01-03 HUF/LYD 0.0128811 77.633121394912
2023-01-02 HUF/LYD 0.0128794 77.643368479898
2023-01-01 HUF/LYD 0.0128794 77.643368479898
2022-12-31 HUF/LYD 0.0128794 77.643368479898
2022-12-30 HUF/LYD 0.0130248 76.776610773294
2022-12-29 HUF/LYD 0.0129074 77.474936857926
2022-12-28 HUF/LYD 0.0129383 77.289906711083
2022-12-27 HUF/LYD 0.0129607 77.156326432986
2022-12-26 HUF/LYD 0.0129592 77.165257114637
2022-12-25 HUF/LYD 0.0129592 77.165257114637
2022-12-24 HUF/LYD 0.0129592 77.165257114637
2022-12-23 HUF/LYD 0.0129354 77.307234410996
2022-12-22 HUF/LYD 0.0129144 77.4329430713
2022-12-21 HUF/LYD 0.0128479 77.833731582593
2022-12-20 HUF/LYD 0.0128691 77.705511651941
2022-12-19 HUF/LYD 0.012772 78.296273097401
2022-12-18 HUF/LYD 0.012772 78.296273097401
2022-12-17 HUF/LYD 0.012772 78.296273097401
2022-12-16 HUF/LYD 0.012794 78.161638267938
2022-12-15 HUF/LYD 0.012808 78.076202373517
2022-12-14 HUF/LYD 0.0125906 79.424332438486
2022-12-13 HUF/LYD 0.0123914 80.701131429863
2022-12-12 HUF/LYD 0.0123703 80.838783214635
2022-12-11 HUF/LYD 0.0123703 80.838783214635
2022-12-10 HUF/LYD 0.0123703 80.838783214635
2022-12-09 HUF/LYD 0.0123308 81.097738995037
2022-12-08 HUF/LYD 0.0125578 79.631782637086
2022-12-07 HUF/LYD 0.012406 80.606158310495
2022-12-06 HUF/LYD 0.0125762 79.515274884305
2022-12-05 HUF/LYD 0.0125818 79.47988364145
2022-12-04 HUF/LYD 0.0125818 79.47988364145
2022-12-03 HUF/LYD 0.0125818 79.47988364145
2022-12-02 HUF/LYD 0.0123894 80.71415887775
2022-12-01 HUF/LYD 0.0124461 80.346453909257
2022-11-30 HUF/LYD 0.012831 77.936248149014
2022-11-29 HUF/LYD 0.0128712 77.692833613028
2022-11-28 HUF/LYD 0.0126909 78.796618049153
2022-11-27 HUF/LYD 0.0126909 78.796618049153
2022-11-26 HUF/LYD 0.0126909 78.796618049153
2022-11-25 HUF/LYD 0.0126605 78.985822044943
2022-11-24 HUF/LYD 0.0128058 78.089615642912
2022-11-23 HUF/LYD 0.0126762 78.887994824948
2022-11-22 HUF/LYD 0.0126107 79.297739221455
2022-11-21 HUF/LYD 0.0128035 78.103643534971
2022-11-20 HUF/LYD 0.0128035 78.103643534971
2022-11-19 HUF/LYD 0.0128035 78.103643534971
2022-11-18 HUF/LYD 0.0125156 79.900284445013
2022-11-17 HUF/LYD 0.0128401 77.881013387746
2022-11-16 HUF/LYD 0.0128973 77.535608228079
2022-11-15 HUF/LYD 0.0127454 78.459679570669
2022-11-14 HUF/LYD 0.0129083 77.46953510532
2022-11-13 HUF/LYD 0.0129083 77.46953510532
2022-11-12 HUF/LYD 0.0129083 77.46953510532
2022-11-11 HUF/LYD 0.012507 79.955225073959
2022-11-10 HUF/LYD 0.0125412 79.737186234172
2022-11-09 HUF/LYD 0.0125566 79.639392829269
2022-11-08 HUF/LYD 0.0125405 79.74163709581
2022-11-07 HUF/LYD 0.0123634 80.883899251015
2022-11-06 HUF/LYD 0.0123634 80.883899251015
2022-11-05 HUF/LYD 0.0123634 80.883899251015
2022-11-04 HUF/LYD 0.0120646 82.887124314109
2022-11-03 HUF/LYD 0.012266 81.526169900538
2022-11-02 HUF/LYD 0.0123123 81.219593414715
2022-11-01 HUF/LYD 0.0121956 81.996785726
2022-10-31 HUF/LYD 0.0121862 82.060035121695
2022-10-30 HUF/LYD 0.0121862 82.060035121695
2022-10-29 HUF/LYD 0.0121862 82.060035121695
2022-10-28 HUF/LYD 0.0122818 81.421290038919
2022-10-27 HUF/LYD 0.0123768 80.796328614828
2022-10-26 HUF/LYD 0.0120178 83.209905307128
2022-10-25 HUF/LYD 0.0120446 83.02475798283
2022-10-24 HUF/LYD 0.0119031 84.011728037234
2022-10-23 HUF/LYD 0.0119031 84.011728037234
2022-10-22 HUF/LYD 0.0119031 84.011728037234
2022-10-21 HUF/LYD 0.0120323 83.109629912818
2022-10-20 HUF/LYD 0.011919 83.89965601141
2022-10-19 HUF/LYD 0.0119868 83.425100944372
2022-10-18 HUF/LYD 0.0117322 85.235505702255
2022-10-17 HUF/LYD 0.0117092 85.402931028593
2022-10-16 HUF/LYD 0.0117092 85.402931028593
2022-10-15 HUF/LYD 0.0117092 85.402931028593
2022-10-14 HUF/LYD 0.0113981 87.733920565708
2022-10-13 HUF/LYD 0.0113928 87.774734920301
2022-10-12 HUF/LYD 0.011463 87.237197941202
2022-10-11 HUF/LYD 0.0114558 87.292026746277
2022-10-10 HUF/LYD 0.0116693 85.694943141405
2022-10-09 HUF/LYD 0.0116693 85.694943141405
2022-10-08 HUF/LYD 0.0116693 85.694943141405
2022-10-07 HUF/LYD 0.0117298 85.252945489267
2022-10-06 HUF/LYD 0.0117843 84.858667888631
2022-10-05 HUF/LYD 0.0119102 83.961646319961
2022-10-04 HUF/LYD 0.0115761 86.384879190746
2022-10-03 HUF/LYD 0.0116401 85.909914863274
2022-10-02 HUF/LYD 0.0116401 85.909914863274
2022-10-01 HUF/LYD 0.0116401 85.909914863274
2022-09-30 HUF/LYD 0.0113981 87.733920565708
2022-09-29 HUF/LYD 0.01149 87.032201914708
2022-09-28 HUF/LYD 0.0117291 85.258033438201
2022-09-27 HUF/LYD 0.0116772 85.636967766245
2022-09-26 HUF/LYD 0.0118708 84.240320787142
2022-09-25 HUF/LYD 0.0118708 84.240320787142
2022-09-24 HUF/LYD 0.0118708 84.240320787142
2022-09-23 HUF/LYD 0.0120432 83.03440945928
2022-09-22 HUF/LYD 0.0120797 82.783512835584
2022-09-21 HUF/LYD 0.0123699 80.84139726271
2022-09-20 HUF/LYD 0.0122866 81.389481223447
2022-09-19 HUF/LYD 0.0121721 82.155092383401
2022-09-18 HUF/LYD 0.0121721 82.155092383401
2022-09-17 HUF/LYD 0.0121721 82.155092383401
2022-09-16 HUF/LYD 0.0121112 82.568201334302
2022-09-15 HUF/LYD 0.0122391 81.705354151858
2022-09-14 HUF/LYD 0.0126357 79.140846965344
2022-09-13 HUF/LYD 0.0126396 79.116427735055
2022-09-12 HUF/LYD 0.0124983 80.010881479881
2022-09-11 HUF/LYD 0.0124983 80.010881479881
2022-09-10 HUF/LYD 0.0124983 80.010881479881
2022-09-09 HUF/LYD 0.0124923 80.049310375191
2022-09-08 HUF/LYD 0.01215 82.304526748971
2022-09-07 HUF/LYD 0.0121737 82.144294668014
2022-09-06 HUF/LYD 0.0121313 82.431396470288
2022-09-05 HUF/LYD 0.0123809 80.769572486653
2022-09-04 HUF/LYD 0.0123809 80.769572486653
2022-09-03 HUF/LYD 0.0123809 80.769572486653
2022-09-02 HUF/LYD 0.0123543 80.943477169892
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300