| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/LSL | 0.0492489 | 20.305022041101 |
| 2023-03-19 | HUF/LSL | 0.0492489 | 20.305022041101 |
| 2023-03-18 | HUF/LSL | 0.0492489 | 20.305022041101 |
| 2023-03-17 | HUF/LSL | 0.0491272 | 20.35532250973 |
| 2023-03-16 | HUF/LSL | 0.0486436 | 20.557688986835 |
| 2023-03-15 | HUF/LSL | 0.0502025 | 19.919326726757 |
| 2023-03-14 | HUF/LSL | 0.0502774 | 19.889652209541 |
| 2023-03-13 | HUF/LSL | 0.0511752 | 19.540715033845 |
| 2023-03-12 | HUF/LSL | 0.0511752 | 19.540715033845 |
| 2023-03-11 | HUF/LSL | 0.0511752 | 19.540715033845 |
| 2023-03-10 | HUF/LSL | 0.051685 | 19.347973299797 |
| 2023-03-09 | HUF/LSL | 0.0518876 | 19.272427323677 |
| 2023-03-08 | HUF/LSL | 0.0511546 | 19.548584096054 |
| 2023-03-07 | HUF/LSL | 0.0514138 | 19.450030925549 |
| 2023-03-06 | HUF/LSL | 0.0511423 | 19.553285636352 |
| 2023-03-05 | HUF/LSL | 0.0511423 | 19.553285636352 |
| 2023-03-04 | HUF/LSL | 0.0511423 | 19.553285636352 |
| 2023-03-03 | HUF/LSL | 0.0512697 | 19.504697706443 |
| 2023-03-02 | HUF/LSL | 0.0518637 | 19.28130850672 |
| 2023-03-01 | HUF/LSL | 0.0513598 | 19.470480804053 |
| 2023-02-28 | HUF/LSL | 0.0510452 | 19.59048059367 |
| 2023-02-27 | HUF/LSL | 0.0509463 | 19.628510804514 |
| 2023-02-26 | HUF/LSL | 0.0509463 | 19.628510804514 |
| 2023-02-25 | HUF/LSL | 0.0509463 | 19.628510804514 |
| 2023-02-24 | HUF/LSL | 0.0513294 | 19.482012258082 |
| 2023-02-23 | HUF/LSL | 0.0511551 | 19.548393024351 |
| 2023-02-22 | HUF/LSL | 0.0504103 | 19.837215807087 |
| 2023-02-21 | HUF/LSL | 0.050377 | 19.850328522937 |
| 2023-02-20 | HUF/LSL | 0.0500748 | 19.970124693459 |
| 2023-02-19 | HUF/LSL | 0.0500748 | 19.970124693459 |
| 2023-02-18 | HUF/LSL | 0.0500748 | 19.970124693459 |
| 2023-02-17 | HUF/LSL | 0.0506047 | 19.761010340937 |
| 2023-02-16 | HUF/LSL | 0.0506648 | 19.737569278868 |
| 2023-02-15 | HUF/LSL | 0.0497043 | 20.118983669421 |
| 2023-02-14 | HUF/LSL | 0.0494107 | 20.238531330258 |
| 2023-02-13 | HUF/LSL | 0.0485523 | 20.596346620037 |
| 2023-02-12 | HUF/LSL | 0.0485523 | 20.596346620037 |
| 2023-02-11 | HUF/LSL | 0.0485523 | 20.596346620037 |
| 2023-02-10 | HUF/LSL | 0.0488247 | 20.481436649892 |
| 2023-02-09 | HUF/LSL | 0.0484299 | 20.648401091062 |
| 2023-02-08 | HUF/LSL | 0.0482992 | 20.70427667539 |
| 2023-02-07 | HUF/LSL | 0.0485015 | 20.617919033432 |
| 2023-02-06 | HUF/LSL | 0.0487602 | 20.508529497418 |
| 2023-02-05 | HUF/LSL | 0.0487602 | 20.508529497418 |
| 2023-02-04 | HUF/LSL | 0.0487602 | 20.508529497418 |
| 2023-02-03 | HUF/LSL | 0.0487659 | 20.506132358882 |
| 2023-02-02 | HUF/LSL | 0.0484836 | 20.625531107426 |
| 2023-02-01 | HUF/LSL | 0.0480127 | 20.827822638594 |
| 2023-01-31 | HUF/LSL | 0.0480882 | 20.795122296114 |
| 2023-01-30 | HUF/LSL | 0.048166 | 20.761533031599 |
| 2023-01-29 | HUF/LSL | 0.048166 | 20.761533031599 |
| 2023-01-28 | HUF/LSL | 0.048166 | 20.761533031599 |
| 2023-01-27 | HUF/LSL | 0.0485496 | 20.597492049368 |
| 2023-01-26 | HUF/LSL | 0.0482069 | 20.743918401723 |
| 2023-01-25 | HUF/LSL | 0.046241 | 21.625829891222 |
| 2023-01-24 | HUF/LSL | 0.0463589 | 21.570831059408 |
| 2023-01-23 | HUF/LSL | 0.0464324 | 21.536685590234 |
| 2023-01-22 | HUF/LSL | 0.0464324 | 21.536685590234 |
| 2023-01-21 | HUF/LSL | 0.0464324 | 21.536685590234 |
| 2023-01-20 | HUF/LSL | 0.046283 | 21.606205302163 |
| 2023-01-19 | HUF/LSL | 0.0462638 | 21.615172121616 |
| 2023-01-18 | HUF/LSL | 0.0460001 | 21.739083175906 |
| 2023-01-17 | HUF/LSL | 0.0459725 | 21.752134428191 |
| 2023-01-16 | HUF/LSL | 0.0460352 | 21.722507993883 |
| 2023-01-15 | HUF/LSL | 0.0460352 | 21.722507993883 |
| 2023-01-14 | HUF/LSL | 0.0460352 | 21.722507993883 |
| 2023-01-13 | HUF/LSL | 0.0458328 | 21.818435705434 |
| 2023-01-12 | HUF/LSL | 0.0458611 | 21.804971969709 |
| 2023-01-11 | HUF/LSL | 0.0449648 | 22.239618546063 |
| 2023-01-10 | HUF/LSL | 0.0453415 | 22.054850412977 |
| 2023-01-09 | HUF/LSL | 0.044545 | 22.449208665395 |
| 2023-01-08 | HUF/LSL | 0.044545 | 22.449208665395 |
| 2023-01-07 | HUF/LSL | 0.044545 | 22.449208665395 |
| 2023-01-06 | HUF/LSL | 0.0449802 | 22.232004304116 |
| 2023-01-05 | HUF/LSL | 0.0451419 | 22.15236842047 |
| 2023-01-04 | HUF/LSL | 0.045221 | 22.113619778422 |
| 2023-01-03 | HUF/LSL | 0.0454916 | 21.982080208214 |
| 2023-01-02 | HUF/LSL | 0.0456825 | 21.890220543972 |
| 2023-01-01 | HUF/LSL | 0.0456825 | 21.890220543972 |
| 2022-12-31 | HUF/LSL | 0.0456825 | 21.890220543972 |
| 2022-12-30 | HUF/LSL | 0.0457393 | 21.86303681954 |
| 2022-12-29 | HUF/LSL | 0.0453729 | 22.03958750708 |
| 2022-12-28 | HUF/LSL | 0.045536 | 21.960646521434 |
| 2022-12-27 | HUF/LSL | 0.0456427 | 21.909308607948 |
| 2022-12-26 | HUF/LSL | 0.0456372 | 21.911949024042 |
| 2022-12-25 | HUF/LSL | 0.0456372 | 21.911949024042 |
| 2022-12-24 | HUF/LSL | 0.0456372 | 21.911949024042 |
| 2022-12-23 | HUF/LSL | 0.0455785 | 21.940169158704 |
| 2022-12-22 | HUF/LSL | 0.0457153 | 21.874514659206 |
| 2022-12-21 | HUF/LSL | 0.0450762 | 22.184656204383 |
| 2022-12-20 | HUF/LSL | 0.0452938 | 22.078076911189 |
| 2022-12-19 | HUF/LSL | 0.0450212 | 22.211758016223 |
| 2022-12-18 | HUF/LSL | 0.0450212 | 22.211758016223 |
| 2022-12-17 | HUF/LSL | 0.0450212 | 22.211758016223 |
| 2022-12-16 | HUF/LSL | 0.04498 | 22.232103156959 |
| 2022-12-15 | HUF/LSL | 0.0449101 | 22.266706152959 |
| 2022-12-14 | HUF/LSL | 0.0442451 | 22.601372807384 |
| 2022-12-13 | HUF/LSL | 0.0434527 | 23.013529654084 |
| 2022-12-12 | HUF/LSL | 0.0433132 | 23.087649954286 |
| 2022-12-11 | HUF/LSL | 0.0433132 | 23.087649954286 |
| 2022-12-10 | HUF/LSL | 0.0433132 | 23.087649954286 |
| 2022-12-09 | HUF/LSL | 0.0435404 | 22.967175313043 |
| 2022-12-08 | HUF/LSL | 0.044409 | 22.517958071562 |
| 2022-12-07 | HUF/LSL | 0.0426973 | 23.420684680296 |
| 2022-12-06 | HUF/LSL | 0.0429532 | 23.281152510174 |
| 2022-12-05 | HUF/LSL | 0.0430406 | 23.233876851159 |
| 2022-12-04 | HUF/LSL | 0.0430406 | 23.233876851159 |
| 2022-12-03 | HUF/LSL | 0.0430406 | 23.233876851159 |
| 2022-12-02 | HUF/LSL | 0.0427484 | 23.39268838132 |
| 2022-12-01 | HUF/LSL | 0.0430798 | 23.212735435169 |
| 2022-11-30 | HUF/LSL | 0.0436532 | 22.907828063006 |
| 2022-11-29 | HUF/LSL | 0.0434894 | 22.994108909297 |
| 2022-11-28 | HUF/LSL | 0.0431302 | 23.185610082958 |
| 2022-11-27 | HUF/LSL | 0.0431302 | 23.185610082958 |
| 2022-11-26 | HUF/LSL | 0.0431302 | 23.185610082958 |
| 2022-11-25 | HUF/LSL | 0.0430178 | 23.246191111586 |
| 2022-11-24 | HUF/LSL | 0.0438474 | 22.806369362836 |
| 2022-11-23 | HUF/LSL | 0.0441742 | 22.637648220002 |
| 2022-11-22 | HUF/LSL | 0.0440754 | 22.688393071872 |
| 2022-11-21 | HUF/LSL | 0.0441648 | 22.64246639858 |
| 2022-11-20 | HUF/LSL | 0.0441648 | 22.64246639858 |
| 2022-11-19 | HUF/LSL | 0.0441648 | 22.64246639858 |
| 2022-11-18 | HUF/LSL | 0.0432152 | 23.140006294082 |
| 2022-11-17 | HUF/LSL | 0.0440334 | 22.71003374711 |
| 2022-11-16 | HUF/LSL | 0.0438543 | 22.802781027174 |
| 2022-11-15 | HUF/LSL | 0.0435495 | 22.962376146684 |
| 2022-11-14 | HUF/LSL | 0.0458388 | 21.81557981448 |
| 2022-11-13 | HUF/LSL | 0.0458388 | 21.81557981448 |
| 2022-11-12 | HUF/LSL | 0.0458388 | 21.81557981448 |
| 2022-11-11 | HUF/LSL | 0.0444136 | 22.515625844336 |
| 2022-11-10 | HUF/LSL | 0.0440939 | 22.678873948551 |
| 2022-11-09 | HUF/LSL | 0.0445711 | 22.43606282995 |
| 2022-11-08 | HUF/LSL | 0.0445426 | 22.450418251292 |
| 2022-11-07 | HUF/LSL | 0.0448137 | 22.314604685621 |
| 2022-11-06 | HUF/LSL | 0.0448137 | 22.314604685621 |
| 2022-11-05 | HUF/LSL | 0.0448137 | 22.314604685621 |
| 2022-11-04 | HUF/LSL | 0.0439941 | 22.730320656634 |
| 2022-11-03 | HUF/LSL | 0.0440437 | 22.704722809392 |
| 2022-11-02 | HUF/LSL | 0.043924 | 22.766596849103 |
| 2022-11-01 | HUF/LSL | 0.0435077 | 22.984437237546 |
| 2022-10-31 | HUF/LSL | 0.0435896 | 22.941252041771 |
| 2022-10-30 | HUF/LSL | 0.0435896 | 22.941252041771 |
| 2022-10-29 | HUF/LSL | 0.0435896 | 22.941252041771 |
| 2022-10-28 | HUF/LSL | 0.0437099 | 22.878112281199 |
| 2022-10-27 | HUF/LSL | 0.0443235 | 22.561395196679 |
| 2022-10-26 | HUF/LSL | 0.0430974 | 23.203255880865 |
| 2022-10-25 | HUF/LSL | 0.0433324 | 23.077420129049 |
| 2022-10-24 | HUF/LSL | 0.0430903 | 23.207079087405 |
| 2022-10-23 | HUF/LSL | 0.0430903 | 23.207079087405 |
| 2022-10-22 | HUF/LSL | 0.0430903 | 23.207079087405 |
| 2022-10-21 | HUF/LSL | 0.0435774 | 22.947674712121 |
| 2022-10-20 | HUF/LSL | 0.0430606 | 23.223085604938 |
| 2022-10-19 | HUF/LSL | 0.0424383 | 23.563620597432 |
| 2022-10-18 | HUF/LSL | 0.041999 | 23.810090716446 |
| 2022-10-17 | HUF/LSL | 0.041953 | 23.836197649751 |
| 2022-10-16 | HUF/LSL | 0.041953 | 23.836197649751 |
| 2022-10-15 | HUF/LSL | 0.041953 | 23.836197649751 |
| 2022-10-14 | HUF/LSL | 0.0410919 | 24.335696329447 |
| 2022-10-13 | HUF/LSL | 0.0411551 | 24.29832511645 |
| 2022-10-12 | HUF/LSL | 0.0415814 | 24.049214312168 |
| 2022-10-11 | HUF/LSL | 0.0416067 | 24.034590582767 |
| 2022-10-10 | HUF/LSL | 0.0418791 | 23.878259083887 |
| 2022-10-09 | HUF/LSL | 0.0418791 | 23.878259083887 |
| 2022-10-08 | HUF/LSL | 0.0418791 | 23.878259083887 |
| 2022-10-07 | HUF/LSL | 0.041857 | 23.890866521729 |
| 2022-10-06 | HUF/LSL | 0.0413468 | 24.18566854025 |
| 2022-10-05 | HUF/LSL | 0.0415697 | 24.055983083833 |
| 2022-10-04 | HUF/LSL | 0.0408555 | 24.476508670803 |
| 2022-10-03 | HUF/LSL | 0.0413311 | 24.194855689783 |
| 2022-10-02 | HUF/LSL | 0.0413311 | 24.194855689783 |
| 2022-10-01 | HUF/LSL | 0.0413311 | 24.194855689783 |
| 2022-09-30 | HUF/LSL | 0.0418852 | 23.874781545749 |
| 2022-09-29 | HUF/LSL | 0.0422635 | 23.661078708578 |
| 2022-09-28 | HUF/LSL | 0.043403 | 23.039882035804 |
| 2022-09-27 | HUF/LSL | 0.0429209 | 23.298672674618 |
| 2022-09-26 | HUF/LSL | 0.043375 | 23.054755043228 |
| 2022-09-25 | HUF/LSL | 0.043375 | 23.054755043228 |
| 2022-09-24 | HUF/LSL | 0.043375 | 23.054755043228 |
| 2022-09-23 | HUF/LSL | 0.0436307 | 22.919641445129 |
| 2022-09-22 | HUF/LSL | 0.0434114 | 23.035423874835 |
| 2022-09-21 | HUF/LSL | 0.0435563 | 22.958791265557 |
| 2022-09-20 | HUF/LSL | 0.0433782 | 23.053054299164 |
| 2022-09-19 | HUF/LSL | 0.0430814 | 23.21187333745 |
| 2022-09-18 | HUF/LSL | 0.0430814 | 23.21187333745 |
| 2022-09-17 | HUF/LSL | 0.0430814 | 23.21187333745 |
| 2022-09-16 | HUF/LSL | 0.0427149 | 23.411034557028 |
| 2022-09-15 | HUF/LSL | 0.0431921 | 23.152382032825 |
| 2022-09-14 | HUF/LSL | 0.0432755 | 23.107763052998 |
| 2022-09-13 | HUF/LSL | 0.0431706 | 23.163912477473 |
| 2022-09-12 | HUF/LSL | 0.0430052 | 23.253001962553 |
| 2022-09-11 | HUF/LSL | 0.0430052 | 23.253001962553 |
| 2022-09-10 | HUF/LSL | 0.0430052 | 23.253001962553 |
| 2022-09-09 | HUF/LSL | 0.04355 | 22.962112514351 |
| 2022-09-08 | HUF/LSL | 0.0426162 | 23.465254996926 |
| 2022-09-07 | HUF/LSL | 0.0420566 | 23.777480823462 |
| 2022-09-06 | HUF/LSL | 0.042172 | 23.712415820924 |
| 2022-09-05 | HUF/LSL | 0.0426973 | 23.420684680296 |
| 2022-09-04 | HUF/LSL | 0.0426973 | 23.420684680296 |
| 2022-09-03 | HUF/LSL | 0.0426973 | 23.420684680296 |
| 2022-09-02 | HUF/LSL | 0.0423437 | 23.616264048725 |
Segítünk, ha kérdésed van.