| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/LSL | 0.0555497 | 18.001897399986 |
| 2023-06-10 | HUF/LSL | 0.0555497 | 18.001897399986 |
| 2023-06-09 | HUF/LSL | 0.0557905 | 17.924198564272 |
| 2023-06-08 | HUF/LSL | 0.0556848 | 17.958221992357 |
| 2023-06-07 | HUF/LSL | 0.0566454 | 17.653684147345 |
| 2023-06-06 | HUF/LSL | 0.0565463 | 17.684623043418 |
| 2023-06-05 | HUF/LSL | 0.0565616 | 17.67983932562 |
| 2023-06-04 | HUF/LSL | 0.0565616 | 17.67983932562 |
| 2023-06-03 | HUF/LSL | 0.0565616 | 17.67983932562 |
| 2023-06-02 | HUF/LSL | 0.0570375 | 17.532325224633 |
| 2023-06-01 | HUF/LSL | 0.0570862 | 17.517368470839 |
| 2023-05-31 | HUF/LSL | 0.0567366 | 17.625307120977 |
| 2023-05-30 | HUF/LSL | 0.056432 | 17.72044230224 |
| 2023-05-29 | HUF/LSL | 0.0564651 | 17.710054529258 |
| 2023-05-28 | HUF/LSL | 0.0564651 | 17.710054529258 |
| 2023-05-27 | HUF/LSL | 0.0564651 | 17.710054529258 |
| 2023-05-26 | HUF/LSL | 0.0560686 | 17.835294621232 |
| 2023-05-25 | HUF/LSL | 0.0556672 | 17.963899747068 |
| 2023-05-24 | HUF/LSL | 0.0550906 | 18.151917023957 |
| 2023-05-23 | HUF/LSL | 0.0559111 | 17.885536145774 |
| 2023-05-22 | HUF/LSL | 0.0558291 | 17.911805850354 |
| 2023-05-21 | HUF/LSL | 0.0558291 | 17.911805850354 |
| 2023-05-20 | HUF/LSL | 0.0558291 | 17.911805850354 |
| 2023-05-19 | HUF/LSL | 0.0561203 | 17.818864118688 |
| 2023-05-18 | HUF/LSL | 0.0560119 | 17.853349020476 |
| 2023-05-17 | HUF/LSL | 0.0551163 | 18.143453025693 |
| 2023-05-16 | HUF/LSL | 0.0554148 | 18.045720637808 |
| 2023-05-15 | HUF/LSL | 0.0554431 | 18.036509502535 |
| 2023-05-14 | HUF/LSL | 0.0554431 | 18.036509502535 |
| 2023-05-13 | HUF/LSL | 0.0554431 | 18.036509502535 |
| 2023-05-12 | HUF/LSL | 0.0552681 | 18.093620008649 |
| 2023-05-11 | HUF/LSL | 0.0555944 | 17.987423193703 |
| 2023-05-10 | HUF/LSL | 0.0540164 | 18.512896083412 |
| 2023-05-09 | HUF/LSL | 0.0539968 | 18.519615977243 |
| 2023-05-08 | HUF/LSL | 0.0541174 | 18.478345227228 |
| 2023-05-07 | HUF/LSL | 0.0541174 | 18.478345227228 |
| 2023-05-06 | HUF/LSL | 0.0541174 | 18.478345227228 |
| 2023-05-05 | HUF/LSL | 0.054138 | 18.471314049281 |
| 2023-05-04 | HUF/LSL | 0.0541211 | 18.477081951402 |
| 2023-05-03 | HUF/LSL | 0.0542721 | 18.425673596563 |
| 2023-05-02 | HUF/LSL | 0.053979 | 18.525722966339 |
| 2023-05-01 | HUF/LSL | 0.0538151 | 18.582145160002 |
| 2023-04-30 | HUF/LSL | 0.0538151 | 18.582145160002 |
| 2023-04-29 | HUF/LSL | 0.0538151 | 18.582145160002 |
| 2023-04-28 | HUF/LSL | 0.0538662 | 18.564517266858 |
| 2023-04-27 | HUF/LSL | 0.0535971 | 18.657725884423 |
| 2023-04-26 | HUF/LSL | 0.0527479 | 18.958100701639 |
| 2023-04-25 | HUF/LSL | 0.053025 | 18.859028760019 |
| 2023-04-24 | HUF/LSL | 0.0527188 | 18.968565293595 |
| 2023-04-23 | HUF/LSL | 0.0527188 | 18.968565293595 |
| 2023-04-22 | HUF/LSL | 0.0527188 | 18.968565293595 |
| 2023-04-21 | HUF/LSL | 0.0525753 | 19.020338447902 |
| 2023-04-20 | HUF/LSL | 0.0529558 | 18.883672798825 |
| 2023-04-19 | HUF/LSL | 0.0536079 | 18.653967045902 |
| 2023-04-18 | HUF/LSL | 0.0537842 | 18.592820939979 |
| 2023-04-17 | HUF/LSL | 0.053567 | 18.668209905352 |
| 2023-04-16 | HUF/LSL | 0.053567 | 18.668209905352 |
| 2023-04-15 | HUF/LSL | 0.053567 | 18.668209905352 |
| 2023-04-14 | HUF/LSL | 0.0534948 | 18.6934057142 |
| 2023-04-13 | HUF/LSL | 0.053433 | 18.715026294612 |
| 2023-04-12 | HUF/LSL | 0.0521692 | 19.168398211972 |
| 2023-04-11 | HUF/LSL | 0.0521772 | 19.165459242734 |
| 2023-04-10 | HUF/LSL | 0.0520317 | 19.219053000382 |
| 2023-04-09 | HUF/LSL | 0.0520317 | 19.219053000382 |
| 2023-04-08 | HUF/LSL | 0.0520317 | 19.219053000382 |
| 2023-04-07 | HUF/LSL | 0.0522636 | 19.133775706228 |
| 2023-04-06 | HUF/LSL | 0.0520156 | 19.22500173025 |
| 2023-04-05 | HUF/LSL | 0.0521047 | 19.192126621975 |
| 2023-04-04 | HUF/LSL | 0.0520442 | 19.214436959354 |
| 2023-04-03 | HUF/LSL | 0.051663 | 19.356212376362 |
| 2023-04-02 | HUF/LSL | 0.051663 | 19.356212376362 |
| 2023-04-01 | HUF/LSL | 0.051663 | 19.356212376362 |
| 2023-03-31 | HUF/LSL | 0.0517157 | 19.336487759036 |
| 2023-03-30 | HUF/LSL | 0.0519245 | 19.258731427361 |
| 2023-03-29 | HUF/LSL | 0.0521243 | 19.184909917255 |
| 2023-03-28 | HUF/LSL | 0.0518147 | 19.29954240785 |
| 2023-03-27 | HUF/LSL | 0.0517073 | 19.339629027236 |
| 2023-03-26 | HUF/LSL | 0.0517073 | 19.339629027236 |
| 2023-03-25 | HUF/LSL | 0.0517073 | 19.339629027236 |
| 2023-03-24 | HUF/LSL | 0.0517848 | 19.310685761073 |
| 2023-03-23 | HUF/LSL | 0.0513889 | 19.45945525201 |
| 2023-03-22 | HUF/LSL | 0.0499906 | 20.003760707013 |
| 2023-03-21 | HUF/LSL | 0.0492007 | 20.324914076426 |
| 2023-03-20 | HUF/LSL | 0.0492489 | 20.305022041101 |
| 2023-03-19 | HUF/LSL | 0.0492489 | 20.305022041101 |
| 2023-03-18 | HUF/LSL | 0.0492489 | 20.305022041101 |
| 2023-03-17 | HUF/LSL | 0.0491272 | 20.35532250973 |
| 2023-03-16 | HUF/LSL | 0.0486436 | 20.557688986835 |
| 2023-03-15 | HUF/LSL | 0.0502025 | 19.919326726757 |
| 2023-03-14 | HUF/LSL | 0.0502774 | 19.889652209541 |
| 2023-03-13 | HUF/LSL | 0.0511752 | 19.540715033845 |
| 2023-03-12 | HUF/LSL | 0.0511752 | 19.540715033845 |
| 2023-03-11 | HUF/LSL | 0.0511752 | 19.540715033845 |
| 2023-03-10 | HUF/LSL | 0.051685 | 19.347973299797 |
| 2023-03-09 | HUF/LSL | 0.0518876 | 19.272427323677 |
| 2023-03-08 | HUF/LSL | 0.0511546 | 19.548584096054 |
| 2023-03-07 | HUF/LSL | 0.0514138 | 19.450030925549 |
| 2023-03-06 | HUF/LSL | 0.0511423 | 19.553285636352 |
| 2023-03-05 | HUF/LSL | 0.0511423 | 19.553285636352 |
| 2023-03-04 | HUF/LSL | 0.0511423 | 19.553285636352 |
| 2023-03-03 | HUF/LSL | 0.0512697 | 19.504697706443 |
| 2023-03-02 | HUF/LSL | 0.0518637 | 19.28130850672 |
| 2023-03-01 | HUF/LSL | 0.0513598 | 19.470480804053 |
| 2023-02-28 | HUF/LSL | 0.0510452 | 19.59048059367 |
| 2023-02-27 | HUF/LSL | 0.0509463 | 19.628510804514 |
| 2023-02-26 | HUF/LSL | 0.0509463 | 19.628510804514 |
| 2023-02-25 | HUF/LSL | 0.0509463 | 19.628510804514 |
| 2023-02-24 | HUF/LSL | 0.0513294 | 19.482012258082 |
| 2023-02-23 | HUF/LSL | 0.0511551 | 19.548393024351 |
| 2023-02-22 | HUF/LSL | 0.0504103 | 19.837215807087 |
| 2023-02-21 | HUF/LSL | 0.050377 | 19.850328522937 |
| 2023-02-20 | HUF/LSL | 0.0500748 | 19.970124693459 |
| 2023-02-19 | HUF/LSL | 0.0500748 | 19.970124693459 |
| 2023-02-18 | HUF/LSL | 0.0500748 | 19.970124693459 |
| 2023-02-17 | HUF/LSL | 0.0506047 | 19.761010340937 |
| 2023-02-16 | HUF/LSL | 0.0506648 | 19.737569278868 |
| 2023-02-15 | HUF/LSL | 0.0497043 | 20.118983669421 |
| 2023-02-14 | HUF/LSL | 0.0494107 | 20.238531330258 |
| 2023-02-13 | HUF/LSL | 0.0485523 | 20.596346620037 |
| 2023-02-12 | HUF/LSL | 0.0485523 | 20.596346620037 |
| 2023-02-11 | HUF/LSL | 0.0485523 | 20.596346620037 |
| 2023-02-10 | HUF/LSL | 0.0488247 | 20.481436649892 |
| 2023-02-09 | HUF/LSL | 0.0484299 | 20.648401091062 |
| 2023-02-08 | HUF/LSL | 0.0482992 | 20.70427667539 |
| 2023-02-07 | HUF/LSL | 0.0485015 | 20.617919033432 |
| 2023-02-06 | HUF/LSL | 0.0487602 | 20.508529497418 |
| 2023-02-05 | HUF/LSL | 0.0487602 | 20.508529497418 |
| 2023-02-04 | HUF/LSL | 0.0487602 | 20.508529497418 |
| 2023-02-03 | HUF/LSL | 0.0487659 | 20.506132358882 |
| 2023-02-02 | HUF/LSL | 0.0484836 | 20.625531107426 |
| 2023-02-01 | HUF/LSL | 0.0480127 | 20.827822638594 |
| 2023-01-31 | HUF/LSL | 0.0480882 | 20.795122296114 |
| 2023-01-30 | HUF/LSL | 0.048166 | 20.761533031599 |
| 2023-01-29 | HUF/LSL | 0.048166 | 20.761533031599 |
| 2023-01-28 | HUF/LSL | 0.048166 | 20.761533031599 |
| 2023-01-27 | HUF/LSL | 0.0485496 | 20.597492049368 |
| 2023-01-26 | HUF/LSL | 0.0482069 | 20.743918401723 |
| 2023-01-25 | HUF/LSL | 0.046241 | 21.625829891222 |
| 2023-01-24 | HUF/LSL | 0.0463589 | 21.570831059408 |
| 2023-01-23 | HUF/LSL | 0.0464324 | 21.536685590234 |
| 2023-01-22 | HUF/LSL | 0.0464324 | 21.536685590234 |
| 2023-01-21 | HUF/LSL | 0.0464324 | 21.536685590234 |
| 2023-01-20 | HUF/LSL | 0.046283 | 21.606205302163 |
| 2023-01-19 | HUF/LSL | 0.0462638 | 21.615172121616 |
| 2023-01-18 | HUF/LSL | 0.0460001 | 21.739083175906 |
| 2023-01-17 | HUF/LSL | 0.0459725 | 21.752134428191 |
| 2023-01-16 | HUF/LSL | 0.0460352 | 21.722507993883 |
| 2023-01-15 | HUF/LSL | 0.0460352 | 21.722507993883 |
| 2023-01-14 | HUF/LSL | 0.0460352 | 21.722507993883 |
| 2023-01-13 | HUF/LSL | 0.0458328 | 21.818435705434 |
| 2023-01-12 | HUF/LSL | 0.0458611 | 21.804971969709 |
| 2023-01-11 | HUF/LSL | 0.0449648 | 22.239618546063 |
| 2023-01-10 | HUF/LSL | 0.0453415 | 22.054850412977 |
| 2023-01-09 | HUF/LSL | 0.044545 | 22.449208665395 |
| 2023-01-08 | HUF/LSL | 0.044545 | 22.449208665395 |
| 2023-01-07 | HUF/LSL | 0.044545 | 22.449208665395 |
| 2023-01-06 | HUF/LSL | 0.0449802 | 22.232004304116 |
| 2023-01-05 | HUF/LSL | 0.0451419 | 22.15236842047 |
| 2023-01-04 | HUF/LSL | 0.045221 | 22.113619778422 |
| 2023-01-03 | HUF/LSL | 0.0454916 | 21.982080208214 |
| 2023-01-02 | HUF/LSL | 0.0456825 | 21.890220543972 |
| 2023-01-01 | HUF/LSL | 0.0456825 | 21.890220543972 |
| 2022-12-31 | HUF/LSL | 0.0456825 | 21.890220543972 |
| 2022-12-30 | HUF/LSL | 0.0457393 | 21.86303681954 |
| 2022-12-29 | HUF/LSL | 0.0453729 | 22.03958750708 |
| 2022-12-28 | HUF/LSL | 0.045536 | 21.960646521434 |
| 2022-12-27 | HUF/LSL | 0.0456427 | 21.909308607948 |
| 2022-12-26 | HUF/LSL | 0.0456372 | 21.911949024042 |
| 2022-12-25 | HUF/LSL | 0.0456372 | 21.911949024042 |
| 2022-12-24 | HUF/LSL | 0.0456372 | 21.911949024042 |
| 2022-12-23 | HUF/LSL | 0.0455785 | 21.940169158704 |
| 2022-12-22 | HUF/LSL | 0.0457153 | 21.874514659206 |
| 2022-12-21 | HUF/LSL | 0.0450762 | 22.184656204383 |
| 2022-12-20 | HUF/LSL | 0.0452938 | 22.078076911189 |
| 2022-12-19 | HUF/LSL | 0.0450212 | 22.211758016223 |
| 2022-12-18 | HUF/LSL | 0.0450212 | 22.211758016223 |
| 2022-12-17 | HUF/LSL | 0.0450212 | 22.211758016223 |
| 2022-12-16 | HUF/LSL | 0.04498 | 22.232103156959 |
| 2022-12-15 | HUF/LSL | 0.0449101 | 22.266706152959 |
| 2022-12-14 | HUF/LSL | 0.0442451 | 22.601372807384 |
| 2022-12-13 | HUF/LSL | 0.0434527 | 23.013529654084 |
| 2022-12-12 | HUF/LSL | 0.0433132 | 23.087649954286 |
| 2022-12-11 | HUF/LSL | 0.0433132 | 23.087649954286 |
| 2022-12-10 | HUF/LSL | 0.0433132 | 23.087649954286 |
| 2022-12-09 | HUF/LSL | 0.0435404 | 22.967175313043 |
| 2022-12-08 | HUF/LSL | 0.044409 | 22.517958071562 |
| 2022-12-07 | HUF/LSL | 0.0426973 | 23.420684680296 |
| 2022-12-06 | HUF/LSL | 0.0429532 | 23.281152510174 |
| 2022-12-05 | HUF/LSL | 0.0430406 | 23.233876851159 |
| 2022-12-04 | HUF/LSL | 0.0430406 | 23.233876851159 |
| 2022-12-03 | HUF/LSL | 0.0430406 | 23.233876851159 |
| 2022-12-02 | HUF/LSL | 0.0427484 | 23.39268838132 |
| 2022-12-01 | HUF/LSL | 0.0430798 | 23.212735435169 |
| 2022-11-30 | HUF/LSL | 0.0436532 | 22.907828063006 |
| 2022-11-29 | HUF/LSL | 0.0434894 | 22.994108909297 |
| 2022-11-28 | HUF/LSL | 0.0431302 | 23.185610082958 |
| 2022-11-27 | HUF/LSL | 0.0431302 | 23.185610082958 |
| 2022-11-26 | HUF/LSL | 0.0431302 | 23.185610082958 |
| 2022-11-25 | HUF/LSL | 0.0430178 | 23.246191111586 |
| 2022-11-24 | HUF/LSL | 0.0438474 | 22.806369362836 |
Segítünk, ha kérdésed van.