Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/LSL 0.0492489 20.305022041101
2023-03-19 HUF/LSL 0.0492489 20.305022041101
2023-03-18 HUF/LSL 0.0492489 20.305022041101
2023-03-17 HUF/LSL 0.0491272 20.35532250973
2023-03-16 HUF/LSL 0.0486436 20.557688986835
2023-03-15 HUF/LSL 0.0502025 19.919326726757
2023-03-14 HUF/LSL 0.0502774 19.889652209541
2023-03-13 HUF/LSL 0.0511752 19.540715033845
2023-03-12 HUF/LSL 0.0511752 19.540715033845
2023-03-11 HUF/LSL 0.0511752 19.540715033845
2023-03-10 HUF/LSL 0.051685 19.347973299797
2023-03-09 HUF/LSL 0.0518876 19.272427323677
2023-03-08 HUF/LSL 0.0511546 19.548584096054
2023-03-07 HUF/LSL 0.0514138 19.450030925549
2023-03-06 HUF/LSL 0.0511423 19.553285636352
2023-03-05 HUF/LSL 0.0511423 19.553285636352
2023-03-04 HUF/LSL 0.0511423 19.553285636352
2023-03-03 HUF/LSL 0.0512697 19.504697706443
2023-03-02 HUF/LSL 0.0518637 19.28130850672
2023-03-01 HUF/LSL 0.0513598 19.470480804053
2023-02-28 HUF/LSL 0.0510452 19.59048059367
2023-02-27 HUF/LSL 0.0509463 19.628510804514
2023-02-26 HUF/LSL 0.0509463 19.628510804514
2023-02-25 HUF/LSL 0.0509463 19.628510804514
2023-02-24 HUF/LSL 0.0513294 19.482012258082
2023-02-23 HUF/LSL 0.0511551 19.548393024351
2023-02-22 HUF/LSL 0.0504103 19.837215807087
2023-02-21 HUF/LSL 0.050377 19.850328522937
2023-02-20 HUF/LSL 0.0500748 19.970124693459
2023-02-19 HUF/LSL 0.0500748 19.970124693459
2023-02-18 HUF/LSL 0.0500748 19.970124693459
2023-02-17 HUF/LSL 0.0506047 19.761010340937
2023-02-16 HUF/LSL 0.0506648 19.737569278868
2023-02-15 HUF/LSL 0.0497043 20.118983669421
2023-02-14 HUF/LSL 0.0494107 20.238531330258
2023-02-13 HUF/LSL 0.0485523 20.596346620037
2023-02-12 HUF/LSL 0.0485523 20.596346620037
2023-02-11 HUF/LSL 0.0485523 20.596346620037
2023-02-10 HUF/LSL 0.0488247 20.481436649892
2023-02-09 HUF/LSL 0.0484299 20.648401091062
2023-02-08 HUF/LSL 0.0482992 20.70427667539
2023-02-07 HUF/LSL 0.0485015 20.617919033432
2023-02-06 HUF/LSL 0.0487602 20.508529497418
2023-02-05 HUF/LSL 0.0487602 20.508529497418
2023-02-04 HUF/LSL 0.0487602 20.508529497418
2023-02-03 HUF/LSL 0.0487659 20.506132358882
2023-02-02 HUF/LSL 0.0484836 20.625531107426
2023-02-01 HUF/LSL 0.0480127 20.827822638594
2023-01-31 HUF/LSL 0.0480882 20.795122296114
2023-01-30 HUF/LSL 0.048166 20.761533031599
2023-01-29 HUF/LSL 0.048166 20.761533031599
2023-01-28 HUF/LSL 0.048166 20.761533031599
2023-01-27 HUF/LSL 0.0485496 20.597492049368
2023-01-26 HUF/LSL 0.0482069 20.743918401723
2023-01-25 HUF/LSL 0.046241 21.625829891222
2023-01-24 HUF/LSL 0.0463589 21.570831059408
2023-01-23 HUF/LSL 0.0464324 21.536685590234
2023-01-22 HUF/LSL 0.0464324 21.536685590234
2023-01-21 HUF/LSL 0.0464324 21.536685590234
2023-01-20 HUF/LSL 0.046283 21.606205302163
2023-01-19 HUF/LSL 0.0462638 21.615172121616
2023-01-18 HUF/LSL 0.0460001 21.739083175906
2023-01-17 HUF/LSL 0.0459725 21.752134428191
2023-01-16 HUF/LSL 0.0460352 21.722507993883
2023-01-15 HUF/LSL 0.0460352 21.722507993883
2023-01-14 HUF/LSL 0.0460352 21.722507993883
2023-01-13 HUF/LSL 0.0458328 21.818435705434
2023-01-12 HUF/LSL 0.0458611 21.804971969709
2023-01-11 HUF/LSL 0.0449648 22.239618546063
2023-01-10 HUF/LSL 0.0453415 22.054850412977
2023-01-09 HUF/LSL 0.044545 22.449208665395
2023-01-08 HUF/LSL 0.044545 22.449208665395
2023-01-07 HUF/LSL 0.044545 22.449208665395
2023-01-06 HUF/LSL 0.0449802 22.232004304116
2023-01-05 HUF/LSL 0.0451419 22.15236842047
2023-01-04 HUF/LSL 0.045221 22.113619778422
2023-01-03 HUF/LSL 0.0454916 21.982080208214
2023-01-02 HUF/LSL 0.0456825 21.890220543972
2023-01-01 HUF/LSL 0.0456825 21.890220543972
2022-12-31 HUF/LSL 0.0456825 21.890220543972
2022-12-30 HUF/LSL 0.0457393 21.86303681954
2022-12-29 HUF/LSL 0.0453729 22.03958750708
2022-12-28 HUF/LSL 0.045536 21.960646521434
2022-12-27 HUF/LSL 0.0456427 21.909308607948
2022-12-26 HUF/LSL 0.0456372 21.911949024042
2022-12-25 HUF/LSL 0.0456372 21.911949024042
2022-12-24 HUF/LSL 0.0456372 21.911949024042
2022-12-23 HUF/LSL 0.0455785 21.940169158704
2022-12-22 HUF/LSL 0.0457153 21.874514659206
2022-12-21 HUF/LSL 0.0450762 22.184656204383
2022-12-20 HUF/LSL 0.0452938 22.078076911189
2022-12-19 HUF/LSL 0.0450212 22.211758016223
2022-12-18 HUF/LSL 0.0450212 22.211758016223
2022-12-17 HUF/LSL 0.0450212 22.211758016223
2022-12-16 HUF/LSL 0.04498 22.232103156959
2022-12-15 HUF/LSL 0.0449101 22.266706152959
2022-12-14 HUF/LSL 0.0442451 22.601372807384
2022-12-13 HUF/LSL 0.0434527 23.013529654084
2022-12-12 HUF/LSL 0.0433132 23.087649954286
2022-12-11 HUF/LSL 0.0433132 23.087649954286
2022-12-10 HUF/LSL 0.0433132 23.087649954286
2022-12-09 HUF/LSL 0.0435404 22.967175313043
2022-12-08 HUF/LSL 0.044409 22.517958071562
2022-12-07 HUF/LSL 0.0426973 23.420684680296
2022-12-06 HUF/LSL 0.0429532 23.281152510174
2022-12-05 HUF/LSL 0.0430406 23.233876851159
2022-12-04 HUF/LSL 0.0430406 23.233876851159
2022-12-03 HUF/LSL 0.0430406 23.233876851159
2022-12-02 HUF/LSL 0.0427484 23.39268838132
2022-12-01 HUF/LSL 0.0430798 23.212735435169
2022-11-30 HUF/LSL 0.0436532 22.907828063006
2022-11-29 HUF/LSL 0.0434894 22.994108909297
2022-11-28 HUF/LSL 0.0431302 23.185610082958
2022-11-27 HUF/LSL 0.0431302 23.185610082958
2022-11-26 HUF/LSL 0.0431302 23.185610082958
2022-11-25 HUF/LSL 0.0430178 23.246191111586
2022-11-24 HUF/LSL 0.0438474 22.806369362836
2022-11-23 HUF/LSL 0.0441742 22.637648220002
2022-11-22 HUF/LSL 0.0440754 22.688393071872
2022-11-21 HUF/LSL 0.0441648 22.64246639858
2022-11-20 HUF/LSL 0.0441648 22.64246639858
2022-11-19 HUF/LSL 0.0441648 22.64246639858
2022-11-18 HUF/LSL 0.0432152 23.140006294082
2022-11-17 HUF/LSL 0.0440334 22.71003374711
2022-11-16 HUF/LSL 0.0438543 22.802781027174
2022-11-15 HUF/LSL 0.0435495 22.962376146684
2022-11-14 HUF/LSL 0.0458388 21.81557981448
2022-11-13 HUF/LSL 0.0458388 21.81557981448
2022-11-12 HUF/LSL 0.0458388 21.81557981448
2022-11-11 HUF/LSL 0.0444136 22.515625844336
2022-11-10 HUF/LSL 0.0440939 22.678873948551
2022-11-09 HUF/LSL 0.0445711 22.43606282995
2022-11-08 HUF/LSL 0.0445426 22.450418251292
2022-11-07 HUF/LSL 0.0448137 22.314604685621
2022-11-06 HUF/LSL 0.0448137 22.314604685621
2022-11-05 HUF/LSL 0.0448137 22.314604685621
2022-11-04 HUF/LSL 0.0439941 22.730320656634
2022-11-03 HUF/LSL 0.0440437 22.704722809392
2022-11-02 HUF/LSL 0.043924 22.766596849103
2022-11-01 HUF/LSL 0.0435077 22.984437237546
2022-10-31 HUF/LSL 0.0435896 22.941252041771
2022-10-30 HUF/LSL 0.0435896 22.941252041771
2022-10-29 HUF/LSL 0.0435896 22.941252041771
2022-10-28 HUF/LSL 0.0437099 22.878112281199
2022-10-27 HUF/LSL 0.0443235 22.561395196679
2022-10-26 HUF/LSL 0.0430974 23.203255880865
2022-10-25 HUF/LSL 0.0433324 23.077420129049
2022-10-24 HUF/LSL 0.0430903 23.207079087405
2022-10-23 HUF/LSL 0.0430903 23.207079087405
2022-10-22 HUF/LSL 0.0430903 23.207079087405
2022-10-21 HUF/LSL 0.0435774 22.947674712121
2022-10-20 HUF/LSL 0.0430606 23.223085604938
2022-10-19 HUF/LSL 0.0424383 23.563620597432
2022-10-18 HUF/LSL 0.041999 23.810090716446
2022-10-17 HUF/LSL 0.041953 23.836197649751
2022-10-16 HUF/LSL 0.041953 23.836197649751
2022-10-15 HUF/LSL 0.041953 23.836197649751
2022-10-14 HUF/LSL 0.0410919 24.335696329447
2022-10-13 HUF/LSL 0.0411551 24.29832511645
2022-10-12 HUF/LSL 0.0415814 24.049214312168
2022-10-11 HUF/LSL 0.0416067 24.034590582767
2022-10-10 HUF/LSL 0.0418791 23.878259083887
2022-10-09 HUF/LSL 0.0418791 23.878259083887
2022-10-08 HUF/LSL 0.0418791 23.878259083887
2022-10-07 HUF/LSL 0.041857 23.890866521729
2022-10-06 HUF/LSL 0.0413468 24.18566854025
2022-10-05 HUF/LSL 0.0415697 24.055983083833
2022-10-04 HUF/LSL 0.0408555 24.476508670803
2022-10-03 HUF/LSL 0.0413311 24.194855689783
2022-10-02 HUF/LSL 0.0413311 24.194855689783
2022-10-01 HUF/LSL 0.0413311 24.194855689783
2022-09-30 HUF/LSL 0.0418852 23.874781545749
2022-09-29 HUF/LSL 0.0422635 23.661078708578
2022-09-28 HUF/LSL 0.043403 23.039882035804
2022-09-27 HUF/LSL 0.0429209 23.298672674618
2022-09-26 HUF/LSL 0.043375 23.054755043228
2022-09-25 HUF/LSL 0.043375 23.054755043228
2022-09-24 HUF/LSL 0.043375 23.054755043228
2022-09-23 HUF/LSL 0.0436307 22.919641445129
2022-09-22 HUF/LSL 0.0434114 23.035423874835
2022-09-21 HUF/LSL 0.0435563 22.958791265557
2022-09-20 HUF/LSL 0.0433782 23.053054299164
2022-09-19 HUF/LSL 0.0430814 23.21187333745
2022-09-18 HUF/LSL 0.0430814 23.21187333745
2022-09-17 HUF/LSL 0.0430814 23.21187333745
2022-09-16 HUF/LSL 0.0427149 23.411034557028
2022-09-15 HUF/LSL 0.0431921 23.152382032825
2022-09-14 HUF/LSL 0.0432755 23.107763052998
2022-09-13 HUF/LSL 0.0431706 23.163912477473
2022-09-12 HUF/LSL 0.0430052 23.253001962553
2022-09-11 HUF/LSL 0.0430052 23.253001962553
2022-09-10 HUF/LSL 0.0430052 23.253001962553
2022-09-09 HUF/LSL 0.04355 22.962112514351
2022-09-08 HUF/LSL 0.0426162 23.465254996926
2022-09-07 HUF/LSL 0.0420566 23.777480823462
2022-09-06 HUF/LSL 0.042172 23.712415820924
2022-09-05 HUF/LSL 0.0426973 23.420684680296
2022-09-04 HUF/LSL 0.0426973 23.420684680296
2022-09-03 HUF/LSL 0.0426973 23.420684680296
2022-09-02 HUF/LSL 0.0423437 23.616264048725
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300