Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/LSL 0.0413311 24.194855689783
2022-10-01 HUF/LSL 0.0413311 24.194855689783
2022-09-30 HUF/LSL 0.0418852 23.874781545749
2022-09-29 HUF/LSL 0.0422635 23.661078708578
2022-09-28 HUF/LSL 0.043403 23.039882035804
2022-09-27 HUF/LSL 0.0429209 23.298672674618
2022-09-26 HUF/LSL 0.043375 23.054755043228
2022-09-25 HUF/LSL 0.043375 23.054755043228
2022-09-24 HUF/LSL 0.043375 23.054755043228
2022-09-23 HUF/LSL 0.0436307 22.919641445129
2022-09-22 HUF/LSL 0.0434114 23.035423874835
2022-09-21 HUF/LSL 0.0435563 22.958791265557
2022-09-20 HUF/LSL 0.0433782 23.053054299164
2022-09-19 HUF/LSL 0.0430814 23.21187333745
2022-09-18 HUF/LSL 0.0430814 23.21187333745
2022-09-17 HUF/LSL 0.0430814 23.21187333745
2022-09-16 HUF/LSL 0.0427149 23.411034557028
2022-09-15 HUF/LSL 0.0431921 23.152382032825
2022-09-14 HUF/LSL 0.0432755 23.107763052998
2022-09-13 HUF/LSL 0.0431706 23.163912477473
2022-09-12 HUF/LSL 0.0430052 23.253001962553
2022-09-11 HUF/LSL 0.0430052 23.253001962553
2022-09-10 HUF/LSL 0.0430052 23.253001962553
2022-09-09 HUF/LSL 0.04355 22.962112514351
2022-09-08 HUF/LSL 0.0426162 23.465254996926
2022-09-07 HUF/LSL 0.0420566 23.777480823462
2022-09-06 HUF/LSL 0.042172 23.712415820924
2022-09-05 HUF/LSL 0.0426973 23.420684680296
2022-09-04 HUF/LSL 0.0426973 23.420684680296
2022-09-03 HUF/LSL 0.0426973 23.420684680296
2022-09-02 HUF/LSL 0.0423437 23.616264048725
2022-09-01 HUF/LSL 0.0423179 23.630662202047
2022-08-31 HUF/LSL 0.0412478 24.243717240677
2022-08-30 HUF/LSL 0.0412531 24.240602524416
2022-08-29 HUF/LSL 0.0409652 24.410963451906
2022-08-28 HUF/LSL 0.0409652 24.410963451906
2022-08-27 HUF/LSL 0.0409652 24.410963451906
2022-08-26 HUF/LSL 0.0410876 24.338243168255
2022-08-25 HUF/LSL 0.0411034 24.3288876346
2022-08-24 HUF/LSL 0.0414721 24.112596179118
2022-08-23 HUF/LSL 0.0415038 24.094179328158
2022-08-22 HUF/LSL 0.0414881 24.103297090009
2022-08-21 HUF/LSL 0.0414881 24.103297090009
2022-08-20 HUF/LSL 0.0414881 24.103297090009
2022-08-19 HUF/LSL 0.0416928 23.984956635198
2022-08-18 HUF/LSL 0.0413891 24.16095058844
2022-08-17 HUF/LSL 0.0414298 24.137215241203
2022-08-16 HUF/LSL 0.0417819 23.933808658773
2022-08-15 HUF/LSL 0.042756 23.388530264758
2022-08-14 HUF/LSL 0.042756 23.388530264758
2022-08-13 HUF/LSL 0.042756 23.388530264758
2022-08-12 HUF/LSL 0.0425237 23.516297970308
2022-08-11 HUF/LSL 0.0426419 23.451112638039
2022-08-10 HUF/LSL 0.0426927 23.423208183132
2022-08-09 HUF/LSL 0.0430987 23.202555993568
2022-08-08 HUF/LSL 0.0431887 23.1542046878
2022-08-07 HUF/LSL 0.0431887 23.1542046878
2022-08-06 HUF/LSL 0.0431887 23.1542046878
2022-08-05 HUF/LSL 0.0430239 23.242895228001
2022-08-04 HUF/LSL 0.043002 23.254732338031
2022-08-03 HUF/LSL 0.0423588 23.60784535917
2022-08-02 HUF/LSL 0.0421937 23.700220649054
2022-08-01 HUF/LSL 0.041784 23.932605782118
2022-07-31 HUF/LSL 0.041784 23.932605782118
2022-07-30 HUF/LSL 0.041784 23.932605782118
2022-07-29 HUF/LSL 0.0416993 23.981217910133
2022-07-28 HUF/LSL 0.0422903 23.646084326666
2022-07-27 HUF/LSL 0.0430749 23.215376007838
2022-07-26 HUF/LSL 0.0439634 22.74619342453
2022-07-25 HUF/LSL 0.0442386 22.604693638587
2022-07-24 HUF/LSL 0.0442386 22.604693638587
2022-07-23 HUF/LSL 0.0442386 22.604693638587
2022-07-22 HUF/LSL 0.0438742 22.792438380643
2022-07-21 HUF/LSL 0.0438076 22.827089363489
2022-07-20 HUF/LSL 0.0422939 23.644071603706
2022-07-19 HUF/LSL 0.0418434 23.898631564357
2022-07-18 HUF/LSL 0.0420587 23.776293608695
2022-07-17 HUF/LSL 0.0420587 23.776293608695
2022-07-16 HUF/LSL 0.0420587 23.776293608695
2022-07-15 HUF/LSL 0.0416042 24.036034823407
2022-07-14 HUF/LSL 0.0417279 23.964781357317
2022-07-13 HUF/LSL 0.042059 23.776124016263
2022-07-12 HUF/LSL 0.0417621 23.945156014664
2022-07-11 HUF/LSL 0.0425312 23.512151079678
2022-07-10 HUF/LSL 0.0425312 23.512151079678
2022-07-09 HUF/LSL 0.0425312 23.512151079678
2022-07-08 HUF/LSL 0.0415515 24.066519860896
2022-07-07 HUF/LSL 0.0412351 24.251184064062
2022-07-06 HUF/LSL 0.0420541 23.778894328971
2022-07-05 HUF/LSL 0.0424925 23.53356474672
2022-07-04 HUF/LSL 0.0425023 23.528138477212
2022-07-03 HUF/LSL 0.0425023 23.528138477212
2022-07-02 HUF/LSL 0.0425023 23.528138477212
2022-07-01 HUF/LSL 0.0424899 23.535004789373
2022-06-30 HUF/LSL 0.0430008 23.255381295232
2022-06-29 HUF/LSL 0.0424228 23.572230027249
2022-06-28 HUF/LSL 0.042055 23.778385447628
2022-06-27 HUF/LSL 0.0422783 23.652795878737
2022-06-26 HUF/LSL 0.0422783 23.652795878737
2022-06-25 HUF/LSL 0.0422783 23.652795878737
2022-06-24 HUF/LSL 0.0425813 23.4844873219
2022-06-23 HUF/LSL 0.0425507 23.501376005565
2022-06-22 HUF/LSL 0.0419244 23.852458234346
2022-06-21 HUF/LSL 0.0420774 23.765726969822
2022-06-20 HUF/LSL 0.0419768 23.822683005851
2022-06-19 HUF/LSL 0.0419768 23.822683005851
2022-06-18 HUF/LSL 0.0419768 23.822683005851
2022-06-17 HUF/LSL 0.0416494 24.009949723165
2022-06-16 HUF/LSL 0.0418515 23.894006188548
2022-06-15 HUF/LSL 0.0418051 23.920526442946
2022-06-14 HUF/LSL 0.0415026 24.094875983673
2022-06-13 HUF/LSL 0.0412587 24.237312372906
2022-06-12 HUF/LSL 0.0412587 24.237312372906
2022-06-11 HUF/LSL 0.0412587 24.237312372906
2022-06-10 HUF/LSL 0.0415376 24.074573398559
2022-06-09 HUF/LSL 0.042205 23.693875133278
2022-06-08 HUF/LSL 0.0426747 23.433087988902
2022-06-07 HUF/LSL 0.0427924 23.368635552107
2022-06-06 HUF/LSL 0.0421299 23.736111407813
2022-06-05 HUF/LSL 0.0421299 23.736111407813
2022-06-04 HUF/LSL 0.0421299 23.736111407813
2022-06-03 HUF/LSL 0.0422081 23.69213492197
2022-06-02 HUF/LSL 0.0421619 23.718096195855
2022-06-01 HUF/LSL 0.042121 23.741126753876
2022-05-31 HUF/LSL 0.0426505 23.44638398143
2022-05-30 HUF/LSL 0.0427449 23.394603800687
2022-05-29 HUF/LSL 0.0427449 23.394603800687
2022-05-28 HUF/LSL 0.0427449 23.394603800687
2022-05-27 HUF/LSL 0.043067 23.219634522953
2022-05-26 HUF/LSL 0.0431448 23.177764180156
2022-05-25 HUF/LSL 0.0435207 22.977571592369
2022-05-24 HUF/LSL 0.0437366 22.864145818376
2022-05-23 HUF/LSL 0.043736 22.864459484178
2022-05-22 HUF/LSL 0.043736 22.864459484178
2022-05-21 HUF/LSL 0.043736 22.864459484178
2022-05-20 HUF/LSL 0.0435788 22.946937501721
2022-05-19 HUF/LSL 0.0439514 22.752403791461
2022-05-18 HUF/LSL 0.0439214 22.767944555501
2022-05-17 HUF/LSL 0.0439104 22.773648156245
2022-05-16 HUF/LSL 0.0439648 22.745469102555
2022-05-15 HUF/LSL 0.0439648 22.745469102555
2022-05-14 HUF/LSL 0.0439648 22.745469102555
2022-05-13 HUF/LSL 0.0443373 22.5543729546
2022-05-12 HUF/LSL 0.0446203 22.411323993788
2022-05-11 HUF/LSL 0.0437955 22.833396125173
2022-05-10 HUF/LSL 0.0439737 22.740865562825
2022-05-09 HUF/LSL 0.0439439 22.756286993189
2022-05-08 HUF/LSL 0.0439439 22.756286993189
2022-05-07 HUF/LSL 0.0439439 22.756286993189
2022-05-06 HUF/LSL 0.0437761 22.843515068725
2022-05-05 HUF/LSL 0.0442248 22.611747254934
2022-05-04 HUF/LSL 0.0438985 22.779821633997
2022-05-03 HUF/LSL 0.0441925 22.628274028398
2022-05-02 HUF/LSL 0.0438752 22.791918897236
2022-05-01 HUF/LSL 0.0438752 22.791918897236
2022-04-30 HUF/LSL 0.0438752 22.791918897236
2022-04-29 HUF/LSL 0.0443779 22.533738640179
2022-04-28 HUF/LSL 0.0443177 22.564347879064
2022-04-27 HUF/LSL 0.0434229 23.029323237278
2022-04-26 HUF/LSL 0.0435419 22.966384103588
2022-04-25 HUF/LSL 0.0439716 22.741951623321
2022-04-24 HUF/LSL 0.0439716 22.741951623321
2022-04-23 HUF/LSL 0.0439716 22.741951623321
2022-04-22 HUF/LSL 0.043842 22.809178413394
2022-04-21 HUF/LSL 0.043683 22.892200627246
2022-04-20 HUF/LSL 0.0417421 23.956628919005
2022-04-19 HUF/LSL 0.0416481 24.010699167549
2022-04-18 HUF/LSL 0.0417566 23.948309967766
2022-04-17 HUF/LSL 0.0417566 23.948309967766
2022-04-16 HUF/LSL 0.0417566 23.948309967766
2022-04-15 HUF/LSL 0.0414343 24.134593802719
2022-04-14 HUF/LSL 0.0413548 24.180989873001
2022-04-13 HUF/LSL 0.0423882 23.591471211328
2022-04-12 HUF/LSL 0.0421456 23.727269276034
2022-04-11 HUF/LSL 0.0423946 23.587909780963
2022-04-10 HUF/LSL 0.0423946 23.587909780963
2022-04-09 HUF/LSL 0.0423946 23.587909780963
2022-04-08 HUF/LSL 0.0422035 23.694717262786
2022-04-07 HUF/LSL 0.0422877 23.647538173038
2022-04-06 HUF/LSL 0.0432717 23.109792312296
2022-04-05 HUF/LSL 0.0434514 23.014218183994
2022-04-04 HUF/LSL 0.0436784 22.894611524232
2022-04-03 HUF/LSL 0.0436784 22.894611524232
2022-04-02 HUF/LSL 0.0436784 22.894611524232
2022-04-01 HUF/LSL 0.0434916 22.99294576424
2022-03-31 HUF/LSL 0.0436687 22.899697037008
2022-03-30 HUF/LSL 0.0446071 22.417955885946
2022-03-29 HUF/LSL 0.0435312 22.972029257176
2022-03-28 HUF/LSL 0.0440492 22.701887888997
2022-03-27 HUF/LSL 0.0440492 22.701887888997
2022-03-26 HUF/LSL 0.0440492 22.701887888997
2022-03-25 HUF/LSL 0.0440714 22.690452311476
2022-03-24 HUF/LSL 0.0438231 22.819015542031
2022-03-23 HUF/LSL 0.0446503 22.396266094517
2022-03-22 HUF/LSL 0.045031 22.20692411894
2022-03-21 HUF/LSL 0.0456115 21.924295407956
2022-03-20 HUF/LSL 0.0456115 21.924295407956
2022-03-19 HUF/LSL 0.0456115 21.924295407956
2022-03-18 HUF/LSL 0.0452364 22.106091554589
2022-03-17 HUF/LSL 0.0455897 21.934779127742
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300