Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/LSL 0.0555497 18.001897399986
2023-06-10 HUF/LSL 0.0555497 18.001897399986
2023-06-09 HUF/LSL 0.0557905 17.924198564272
2023-06-08 HUF/LSL 0.0556848 17.958221992357
2023-06-07 HUF/LSL 0.0566454 17.653684147345
2023-06-06 HUF/LSL 0.0565463 17.684623043418
2023-06-05 HUF/LSL 0.0565616 17.67983932562
2023-06-04 HUF/LSL 0.0565616 17.67983932562
2023-06-03 HUF/LSL 0.0565616 17.67983932562
2023-06-02 HUF/LSL 0.0570375 17.532325224633
2023-06-01 HUF/LSL 0.0570862 17.517368470839
2023-05-31 HUF/LSL 0.0567366 17.625307120977
2023-05-30 HUF/LSL 0.056432 17.72044230224
2023-05-29 HUF/LSL 0.0564651 17.710054529258
2023-05-28 HUF/LSL 0.0564651 17.710054529258
2023-05-27 HUF/LSL 0.0564651 17.710054529258
2023-05-26 HUF/LSL 0.0560686 17.835294621232
2023-05-25 HUF/LSL 0.0556672 17.963899747068
2023-05-24 HUF/LSL 0.0550906 18.151917023957
2023-05-23 HUF/LSL 0.0559111 17.885536145774
2023-05-22 HUF/LSL 0.0558291 17.911805850354
2023-05-21 HUF/LSL 0.0558291 17.911805850354
2023-05-20 HUF/LSL 0.0558291 17.911805850354
2023-05-19 HUF/LSL 0.0561203 17.818864118688
2023-05-18 HUF/LSL 0.0560119 17.853349020476
2023-05-17 HUF/LSL 0.0551163 18.143453025693
2023-05-16 HUF/LSL 0.0554148 18.045720637808
2023-05-15 HUF/LSL 0.0554431 18.036509502535
2023-05-14 HUF/LSL 0.0554431 18.036509502535
2023-05-13 HUF/LSL 0.0554431 18.036509502535
2023-05-12 HUF/LSL 0.0552681 18.093620008649
2023-05-11 HUF/LSL 0.0555944 17.987423193703
2023-05-10 HUF/LSL 0.0540164 18.512896083412
2023-05-09 HUF/LSL 0.0539968 18.519615977243
2023-05-08 HUF/LSL 0.0541174 18.478345227228
2023-05-07 HUF/LSL 0.0541174 18.478345227228
2023-05-06 HUF/LSL 0.0541174 18.478345227228
2023-05-05 HUF/LSL 0.054138 18.471314049281
2023-05-04 HUF/LSL 0.0541211 18.477081951402
2023-05-03 HUF/LSL 0.0542721 18.425673596563
2023-05-02 HUF/LSL 0.053979 18.525722966339
2023-05-01 HUF/LSL 0.0538151 18.582145160002
2023-04-30 HUF/LSL 0.0538151 18.582145160002
2023-04-29 HUF/LSL 0.0538151 18.582145160002
2023-04-28 HUF/LSL 0.0538662 18.564517266858
2023-04-27 HUF/LSL 0.0535971 18.657725884423
2023-04-26 HUF/LSL 0.0527479 18.958100701639
2023-04-25 HUF/LSL 0.053025 18.859028760019
2023-04-24 HUF/LSL 0.0527188 18.968565293595
2023-04-23 HUF/LSL 0.0527188 18.968565293595
2023-04-22 HUF/LSL 0.0527188 18.968565293595
2023-04-21 HUF/LSL 0.0525753 19.020338447902
2023-04-20 HUF/LSL 0.0529558 18.883672798825
2023-04-19 HUF/LSL 0.0536079 18.653967045902
2023-04-18 HUF/LSL 0.0537842 18.592820939979
2023-04-17 HUF/LSL 0.053567 18.668209905352
2023-04-16 HUF/LSL 0.053567 18.668209905352
2023-04-15 HUF/LSL 0.053567 18.668209905352
2023-04-14 HUF/LSL 0.0534948 18.6934057142
2023-04-13 HUF/LSL 0.053433 18.715026294612
2023-04-12 HUF/LSL 0.0521692 19.168398211972
2023-04-11 HUF/LSL 0.0521772 19.165459242734
2023-04-10 HUF/LSL 0.0520317 19.219053000382
2023-04-09 HUF/LSL 0.0520317 19.219053000382
2023-04-08 HUF/LSL 0.0520317 19.219053000382
2023-04-07 HUF/LSL 0.0522636 19.133775706228
2023-04-06 HUF/LSL 0.0520156 19.22500173025
2023-04-05 HUF/LSL 0.0521047 19.192126621975
2023-04-04 HUF/LSL 0.0520442 19.214436959354
2023-04-03 HUF/LSL 0.051663 19.356212376362
2023-04-02 HUF/LSL 0.051663 19.356212376362
2023-04-01 HUF/LSL 0.051663 19.356212376362
2023-03-31 HUF/LSL 0.0517157 19.336487759036
2023-03-30 HUF/LSL 0.0519245 19.258731427361
2023-03-29 HUF/LSL 0.0521243 19.184909917255
2023-03-28 HUF/LSL 0.0518147 19.29954240785
2023-03-27 HUF/LSL 0.0517073 19.339629027236
2023-03-26 HUF/LSL 0.0517073 19.339629027236
2023-03-25 HUF/LSL 0.0517073 19.339629027236
2023-03-24 HUF/LSL 0.0517848 19.310685761073
2023-03-23 HUF/LSL 0.0513889 19.45945525201
2023-03-22 HUF/LSL 0.0499906 20.003760707013
2023-03-21 HUF/LSL 0.0492007 20.324914076426
2023-03-20 HUF/LSL 0.0492489 20.305022041101
2023-03-19 HUF/LSL 0.0492489 20.305022041101
2023-03-18 HUF/LSL 0.0492489 20.305022041101
2023-03-17 HUF/LSL 0.0491272 20.35532250973
2023-03-16 HUF/LSL 0.0486436 20.557688986835
2023-03-15 HUF/LSL 0.0502025 19.919326726757
2023-03-14 HUF/LSL 0.0502774 19.889652209541
2023-03-13 HUF/LSL 0.0511752 19.540715033845
2023-03-12 HUF/LSL 0.0511752 19.540715033845
2023-03-11 HUF/LSL 0.0511752 19.540715033845
2023-03-10 HUF/LSL 0.051685 19.347973299797
2023-03-09 HUF/LSL 0.0518876 19.272427323677
2023-03-08 HUF/LSL 0.0511546 19.548584096054
2023-03-07 HUF/LSL 0.0514138 19.450030925549
2023-03-06 HUF/LSL 0.0511423 19.553285636352
2023-03-05 HUF/LSL 0.0511423 19.553285636352
2023-03-04 HUF/LSL 0.0511423 19.553285636352
2023-03-03 HUF/LSL 0.0512697 19.504697706443
2023-03-02 HUF/LSL 0.0518637 19.28130850672
2023-03-01 HUF/LSL 0.0513598 19.470480804053
2023-02-28 HUF/LSL 0.0510452 19.59048059367
2023-02-27 HUF/LSL 0.0509463 19.628510804514
2023-02-26 HUF/LSL 0.0509463 19.628510804514
2023-02-25 HUF/LSL 0.0509463 19.628510804514
2023-02-24 HUF/LSL 0.0513294 19.482012258082
2023-02-23 HUF/LSL 0.0511551 19.548393024351
2023-02-22 HUF/LSL 0.0504103 19.837215807087
2023-02-21 HUF/LSL 0.050377 19.850328522937
2023-02-20 HUF/LSL 0.0500748 19.970124693459
2023-02-19 HUF/LSL 0.0500748 19.970124693459
2023-02-18 HUF/LSL 0.0500748 19.970124693459
2023-02-17 HUF/LSL 0.0506047 19.761010340937
2023-02-16 HUF/LSL 0.0506648 19.737569278868
2023-02-15 HUF/LSL 0.0497043 20.118983669421
2023-02-14 HUF/LSL 0.0494107 20.238531330258
2023-02-13 HUF/LSL 0.0485523 20.596346620037
2023-02-12 HUF/LSL 0.0485523 20.596346620037
2023-02-11 HUF/LSL 0.0485523 20.596346620037
2023-02-10 HUF/LSL 0.0488247 20.481436649892
2023-02-09 HUF/LSL 0.0484299 20.648401091062
2023-02-08 HUF/LSL 0.0482992 20.70427667539
2023-02-07 HUF/LSL 0.0485015 20.617919033432
2023-02-06 HUF/LSL 0.0487602 20.508529497418
2023-02-05 HUF/LSL 0.0487602 20.508529497418
2023-02-04 HUF/LSL 0.0487602 20.508529497418
2023-02-03 HUF/LSL 0.0487659 20.506132358882
2023-02-02 HUF/LSL 0.0484836 20.625531107426
2023-02-01 HUF/LSL 0.0480127 20.827822638594
2023-01-31 HUF/LSL 0.0480882 20.795122296114
2023-01-30 HUF/LSL 0.048166 20.761533031599
2023-01-29 HUF/LSL 0.048166 20.761533031599
2023-01-28 HUF/LSL 0.048166 20.761533031599
2023-01-27 HUF/LSL 0.0485496 20.597492049368
2023-01-26 HUF/LSL 0.0482069 20.743918401723
2023-01-25 HUF/LSL 0.046241 21.625829891222
2023-01-24 HUF/LSL 0.0463589 21.570831059408
2023-01-23 HUF/LSL 0.0464324 21.536685590234
2023-01-22 HUF/LSL 0.0464324 21.536685590234
2023-01-21 HUF/LSL 0.0464324 21.536685590234
2023-01-20 HUF/LSL 0.046283 21.606205302163
2023-01-19 HUF/LSL 0.0462638 21.615172121616
2023-01-18 HUF/LSL 0.0460001 21.739083175906
2023-01-17 HUF/LSL 0.0459725 21.752134428191
2023-01-16 HUF/LSL 0.0460352 21.722507993883
2023-01-15 HUF/LSL 0.0460352 21.722507993883
2023-01-14 HUF/LSL 0.0460352 21.722507993883
2023-01-13 HUF/LSL 0.0458328 21.818435705434
2023-01-12 HUF/LSL 0.0458611 21.804971969709
2023-01-11 HUF/LSL 0.0449648 22.239618546063
2023-01-10 HUF/LSL 0.0453415 22.054850412977
2023-01-09 HUF/LSL 0.044545 22.449208665395
2023-01-08 HUF/LSL 0.044545 22.449208665395
2023-01-07 HUF/LSL 0.044545 22.449208665395
2023-01-06 HUF/LSL 0.0449802 22.232004304116
2023-01-05 HUF/LSL 0.0451419 22.15236842047
2023-01-04 HUF/LSL 0.045221 22.113619778422
2023-01-03 HUF/LSL 0.0454916 21.982080208214
2023-01-02 HUF/LSL 0.0456825 21.890220543972
2023-01-01 HUF/LSL 0.0456825 21.890220543972
2022-12-31 HUF/LSL 0.0456825 21.890220543972
2022-12-30 HUF/LSL 0.0457393 21.86303681954
2022-12-29 HUF/LSL 0.0453729 22.03958750708
2022-12-28 HUF/LSL 0.045536 21.960646521434
2022-12-27 HUF/LSL 0.0456427 21.909308607948
2022-12-26 HUF/LSL 0.0456372 21.911949024042
2022-12-25 HUF/LSL 0.0456372 21.911949024042
2022-12-24 HUF/LSL 0.0456372 21.911949024042
2022-12-23 HUF/LSL 0.0455785 21.940169158704
2022-12-22 HUF/LSL 0.0457153 21.874514659206
2022-12-21 HUF/LSL 0.0450762 22.184656204383
2022-12-20 HUF/LSL 0.0452938 22.078076911189
2022-12-19 HUF/LSL 0.0450212 22.211758016223
2022-12-18 HUF/LSL 0.0450212 22.211758016223
2022-12-17 HUF/LSL 0.0450212 22.211758016223
2022-12-16 HUF/LSL 0.04498 22.232103156959
2022-12-15 HUF/LSL 0.0449101 22.266706152959
2022-12-14 HUF/LSL 0.0442451 22.601372807384
2022-12-13 HUF/LSL 0.0434527 23.013529654084
2022-12-12 HUF/LSL 0.0433132 23.087649954286
2022-12-11 HUF/LSL 0.0433132 23.087649954286
2022-12-10 HUF/LSL 0.0433132 23.087649954286
2022-12-09 HUF/LSL 0.0435404 22.967175313043
2022-12-08 HUF/LSL 0.044409 22.517958071562
2022-12-07 HUF/LSL 0.0426973 23.420684680296
2022-12-06 HUF/LSL 0.0429532 23.281152510174
2022-12-05 HUF/LSL 0.0430406 23.233876851159
2022-12-04 HUF/LSL 0.0430406 23.233876851159
2022-12-03 HUF/LSL 0.0430406 23.233876851159
2022-12-02 HUF/LSL 0.0427484 23.39268838132
2022-12-01 HUF/LSL 0.0430798 23.212735435169
2022-11-30 HUF/LSL 0.0436532 22.907828063006
2022-11-29 HUF/LSL 0.0434894 22.994108909297
2022-11-28 HUF/LSL 0.0431302 23.185610082958
2022-11-27 HUF/LSL 0.0431302 23.185610082958
2022-11-26 HUF/LSL 0.0431302 23.185610082958
2022-11-25 HUF/LSL 0.0430178 23.246191111586
2022-11-24 HUF/LSL 0.0438474 22.806369362836
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300