| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/LRD | 0.501784 | 1.9928893707253 |
| 2023-06-10 | HUF/LRD | 0.501784 | 1.9928893707253 |
| 2023-06-09 | HUF/LRD | 0.503959 | 1.9842884044139 |
| 2023-06-08 | HUF/LRD | 0.503004 | 1.988055760988 |
| 2023-06-07 | HUF/LRD | 0.49238 | 2.0309517039685 |
| 2023-06-06 | HUF/LRD | 0.491518 | 2.0345134867899 |
| 2023-06-05 | HUF/LRD | 0.491651 | 2.0339631161129 |
| 2023-06-04 | HUF/LRD | 0.491651 | 2.0339631161129 |
| 2023-06-03 | HUF/LRD | 0.491651 | 2.0339631161129 |
| 2023-06-02 | HUF/LRD | 0.495787 | 2.0169952015684 |
| 2023-06-01 | HUF/LRD | 0.496211 | 2.0152717291636 |
| 2023-05-31 | HUF/LRD | 0.506175 | 1.9756013236529 |
| 2023-05-30 | HUF/LRD | 0.503457 | 1.9862669503056 |
| 2023-05-29 | HUF/LRD | 0.503753 | 1.9850998405965 |
| 2023-05-28 | HUF/LRD | 0.503753 | 1.9850998405965 |
| 2023-05-27 | HUF/LRD | 0.503753 | 1.9850998405965 |
| 2023-05-26 | HUF/LRD | 0.500215 | 1.9991403696411 |
| 2023-05-25 | HUF/LRD | 0.496634 | 2.0135552539697 |
| 2023-05-24 | HUF/LRD | 0.480488 | 2.0812174289472 |
| 2023-05-23 | HUF/LRD | 0.487644 | 2.050676313048 |
| 2023-05-22 | HUF/LRD | 0.486929 | 2.0536874985881 |
| 2023-05-21 | HUF/LRD | 0.486929 | 2.0536874985881 |
| 2023-05-20 | HUF/LRD | 0.486929 | 2.0536874985881 |
| 2023-05-19 | HUF/LRD | 0.489469 | 2.0430303042685 |
| 2023-05-18 | HUF/LRD | 0.488523 | 2.0469865287817 |
| 2023-05-17 | HUF/LRD | 0.488078 | 2.0488528472908 |
| 2023-05-16 | HUF/LRD | 0.490721 | 2.0378178231622 |
| 2023-05-15 | HUF/LRD | 0.490972 | 2.0367760279609 |
| 2023-05-14 | HUF/LRD | 0.490972 | 2.0367760279609 |
| 2023-05-13 | HUF/LRD | 0.490972 | 2.0367760279609 |
| 2023-05-12 | HUF/LRD | 0.489422 | 2.0432264998304 |
| 2023-05-11 | HUF/LRD | 0.492312 | 2.031232226718 |
| 2023-05-10 | HUF/LRD | 0.490901 | 2.0370706109786 |
| 2023-05-09 | HUF/LRD | 0.490723 | 2.0378095177931 |
| 2023-05-08 | HUF/LRD | 0.491818 | 2.0332724707107 |
| 2023-05-07 | HUF/LRD | 0.491818 | 2.0332724707107 |
| 2023-05-06 | HUF/LRD | 0.491818 | 2.0332724707107 |
| 2023-05-05 | HUF/LRD | 0.492006 | 2.0324955386723 |
| 2023-05-04 | HUF/LRD | 0.491852 | 2.0331319177314 |
| 2023-05-03 | HUF/LRD | 0.493225 | 2.0274722489736 |
| 2023-05-02 | HUF/LRD | 0.484324 | 2.0647335254912 |
| 2023-05-01 | HUF/LRD | 0.482853 | 2.0710236862979 |
| 2023-04-30 | HUF/LRD | 0.482853 | 2.0710236862979 |
| 2023-04-29 | HUF/LRD | 0.482853 | 2.0710236862979 |
| 2023-04-28 | HUF/LRD | 0.483311 | 2.0690611221346 |
| 2023-04-27 | HUF/LRD | 0.480897 | 2.079447366068 |
| 2023-04-26 | HUF/LRD | 0.47188 | 2.1191828430957 |
| 2023-04-25 | HUF/LRD | 0.474359 | 2.1081079941563 |
| 2023-04-24 | HUF/LRD | 0.471619 | 2.1203556260456 |
| 2023-04-23 | HUF/LRD | 0.471619 | 2.1203556260456 |
| 2023-04-22 | HUF/LRD | 0.471619 | 2.1203556260456 |
| 2023-04-21 | HUF/LRD | 0.470336 | 2.1261396108314 |
| 2023-04-20 | HUF/LRD | 0.473739 | 2.1108669541667 |
| 2023-04-19 | HUF/LRD | 0.478554 | 2.0896283387037 |
| 2023-04-18 | HUF/LRD | 0.480127 | 2.0827822638594 |
| 2023-04-17 | HUF/LRD | 0.478189 | 2.0912233447444 |
| 2023-04-16 | HUF/LRD | 0.478189 | 2.0912233447444 |
| 2023-04-15 | HUF/LRD | 0.478189 | 2.0912233447444 |
| 2023-04-14 | HUF/LRD | 0.477544 | 2.0940478783107 |
| 2023-04-13 | HUF/LRD | 0.476992 | 2.0964712196431 |
| 2023-04-12 | HUF/LRD | 0.479556 | 2.0852622008691 |
| 2023-04-11 | HUF/LRD | 0.479629 | 2.0849448219353 |
| 2023-04-10 | HUF/LRD | 0.478292 | 2.0907730005938 |
| 2023-04-09 | HUF/LRD | 0.478292 | 2.0907730005938 |
| 2023-04-08 | HUF/LRD | 0.478292 | 2.0907730005938 |
| 2023-04-07 | HUF/LRD | 0.480423 | 2.0814990123287 |
| 2023-04-06 | HUF/LRD | 0.478143 | 2.0914245319915 |
| 2023-04-05 | HUF/LRD | 0.471518 | 2.1208098100179 |
| 2023-04-04 | HUF/LRD | 0.47097 | 2.1232774911353 |
| 2023-04-03 | HUF/LRD | 0.467521 | 2.1389413523671 |
| 2023-04-02 | HUF/LRD | 0.467521 | 2.1389413523671 |
| 2023-04-01 | HUF/LRD | 0.467521 | 2.1389413523671 |
| 2023-03-31 | HUF/LRD | 0.467997 | 2.136765833969 |
| 2023-03-30 | HUF/LRD | 0.469887 | 2.1281712411707 |
| 2023-03-29 | HUF/LRD | 0.456671 | 2.189760243151 |
| 2023-03-28 | HUF/LRD | 0.453959 | 2.2028421068863 |
| 2023-03-27 | HUF/LRD | 0.453018 | 2.207417806798 |
| 2023-03-26 | HUF/LRD | 0.453018 | 2.207417806798 |
| 2023-03-25 | HUF/LRD | 0.453018 | 2.207417806798 |
| 2023-03-24 | HUF/LRD | 0.453697 | 2.2041141995649 |
| 2023-03-23 | HUF/LRD | 0.450228 | 2.2210968664765 |
| 2023-03-22 | HUF/LRD | 0.444012 | 2.2521913822149 |
| 2023-03-21 | HUF/LRD | 0.436997 | 2.2883452289146 |
| 2023-03-20 | HUF/LRD | 0.437424 | 2.286111415926 |
| 2023-03-19 | HUF/LRD | 0.437424 | 2.286111415926 |
| 2023-03-18 | HUF/LRD | 0.437424 | 2.286111415926 |
| 2023-03-17 | HUF/LRD | 0.436344 | 2.2917697963075 |
| 2023-03-16 | HUF/LRD | 0.432049 | 2.3145522845788 |
| 2023-03-15 | HUF/LRD | 0.434542 | 2.3012735247686 |
| 2023-03-14 | HUF/LRD | 0.435191 | 2.29784163735 |
| 2023-03-13 | HUF/LRD | 0.442962 | 2.2575299912859 |
| 2023-03-12 | HUF/LRD | 0.442962 | 2.2575299912859 |
| 2023-03-11 | HUF/LRD | 0.442962 | 2.2575299912859 |
| 2023-03-10 | HUF/LRD | 0.447375 | 2.2352612461581 |
| 2023-03-09 | HUF/LRD | 0.449128 | 2.2265367556688 |
| 2023-03-08 | HUF/LRD | 0.443949 | 2.2525109866223 |
| 2023-03-07 | HUF/LRD | 0.446199 | 2.2411524902566 |
| 2023-03-06 | HUF/LRD | 0.443842 | 2.2530540147169 |
| 2023-03-05 | HUF/LRD | 0.443842 | 2.2530540147169 |
| 2023-03-04 | HUF/LRD | 0.443842 | 2.2530540147169 |
| 2023-03-03 | HUF/LRD | 0.444948 | 2.2474536350315 |
| 2023-03-02 | HUF/LRD | 0.450103 | 2.2217136966428 |
| 2023-03-01 | HUF/LRD | 0.441549 | 2.2647543081289 |
| 2023-02-28 | HUF/LRD | 0.438844 | 2.2787140760726 |
| 2023-02-27 | HUF/LRD | 0.437994 | 2.2831362986708 |
| 2023-02-26 | HUF/LRD | 0.437994 | 2.2831362986708 |
| 2023-02-25 | HUF/LRD | 0.437994 | 2.2831362986708 |
| 2023-02-24 | HUF/LRD | 0.441287 | 2.2660989333472 |
| 2023-02-23 | HUF/LRD | 0.43979 | 2.2738125014211 |
| 2023-02-22 | HUF/LRD | 0.440464 | 2.2703331032729 |
| 2023-02-21 | HUF/LRD | 0.440173 | 2.2718340288932 |
| 2023-02-20 | HUF/LRD | 0.437533 | 2.2855418905545 |
| 2023-02-19 | HUF/LRD | 0.437533 | 2.2855418905545 |
| 2023-02-18 | HUF/LRD | 0.437533 | 2.2855418905545 |
| 2023-02-17 | HUF/LRD | 0.442163 | 2.2616094064858 |
| 2023-02-16 | HUF/LRD | 0.442688 | 2.258927280613 |
| 2023-02-15 | HUF/LRD | 0.445039 | 2.2469940836646 |
| 2023-02-14 | HUF/LRD | 0.44241 | 2.2603467371895 |
| 2023-02-13 | HUF/LRD | 0.434725 | 2.3003047903847 |
| 2023-02-12 | HUF/LRD | 0.434725 | 2.3003047903847 |
| 2023-02-11 | HUF/LRD | 0.434725 | 2.3003047903847 |
| 2023-02-10 | HUF/LRD | 0.437163 | 2.2874762960269 |
| 2023-02-09 | HUF/LRD | 0.433628 | 2.3061241432749 |
| 2023-02-08 | HUF/LRD | 0.435918 | 2.2940094237907 |
| 2023-02-07 | HUF/LRD | 0.437743 | 2.2844454394473 |
| 2023-02-06 | HUF/LRD | 0.440079 | 2.2723192881278 |
| 2023-02-05 | HUF/LRD | 0.440079 | 2.2723192881278 |
| 2023-02-04 | HUF/LRD | 0.440079 | 2.2723192881278 |
| 2023-02-03 | HUF/LRD | 0.44013 | 2.2720559834594 |
| 2023-02-02 | HUF/LRD | 0.437582 | 2.2852859578319 |
| 2023-02-01 | HUF/LRD | 0.435061 | 2.29852825236 |
| 2023-01-31 | HUF/LRD | 0.435745 | 2.2949201941502 |
| 2023-01-30 | HUF/LRD | 0.43645 | 2.291213197388 |
| 2023-01-29 | HUF/LRD | 0.43645 | 2.291213197388 |
| 2023-01-28 | HUF/LRD | 0.43645 | 2.291213197388 |
| 2023-01-27 | HUF/LRD | 0.439926 | 2.2731095684274 |
| 2023-01-26 | HUF/LRD | 0.436821 | 2.2892672284528 |
| 2023-01-25 | HUF/LRD | 0.423105 | 2.3634795145413 |
| 2023-01-24 | HUF/LRD | 0.424184 | 2.3574675140977 |
| 2023-01-23 | HUF/LRD | 0.424857 | 2.3537331384442 |
| 2023-01-22 | HUF/LRD | 0.424857 | 2.3537331384442 |
| 2023-01-21 | HUF/LRD | 0.424857 | 2.3537331384442 |
| 2023-01-20 | HUF/LRD | 0.42349 | 2.3613308460648 |
| 2023-01-19 | HUF/LRD | 0.423313 | 2.3623181900863 |
| 2023-01-18 | HUF/LRD | 0.416277 | 2.4022465810026 |
| 2023-01-17 | HUF/LRD | 0.416027 | 2.4036901451108 |
| 2023-01-16 | HUF/LRD | 0.416594 | 2.4004186330096 |
| 2023-01-15 | HUF/LRD | 0.416594 | 2.4004186330096 |
| 2023-01-14 | HUF/LRD | 0.416594 | 2.4004186330096 |
| 2023-01-13 | HUF/LRD | 0.414762 | 2.4110212603855 |
| 2023-01-12 | HUF/LRD | 0.415019 | 2.4095282384662 |
| 2023-01-11 | HUF/LRD | 0.413549 | 2.4180931401116 |
| 2023-01-10 | HUF/LRD | 0.417014 | 2.3980010263444 |
| 2023-01-09 | HUF/LRD | 0.409689 | 2.4408758839022 |
| 2023-01-08 | HUF/LRD | 0.409689 | 2.4408758839022 |
| 2023-01-07 | HUF/LRD | 0.409689 | 2.4408758839022 |
| 2023-01-06 | HUF/LRD | 0.413691 | 2.4172631263431 |
| 2023-01-05 | HUF/LRD | 0.415178 | 2.4086054656075 |
| 2023-01-04 | HUF/LRD | 0.405725 | 2.4647236428615 |
| 2023-01-03 | HUF/LRD | 0.408152 | 2.4500676218664 |
| 2023-01-02 | HUF/LRD | 0.409865 | 2.439827748161 |
| 2023-01-01 | HUF/LRD | 0.409865 | 2.439827748161 |
| 2022-12-31 | HUF/LRD | 0.409865 | 2.439827748161 |
| 2022-12-30 | HUF/LRD | 0.410374 | 2.4368015517552 |
| 2022-12-29 | HUF/LRD | 0.407087 | 2.4564773623329 |
| 2022-12-28 | HUF/LRD | 0.406778 | 2.4583433715688 |
| 2022-12-27 | HUF/LRD | 0.407731 | 2.4525974233011 |
| 2022-12-26 | HUF/LRD | 0.407682 | 2.4528922051992 |
| 2022-12-25 | HUF/LRD | 0.407682 | 2.4528922051992 |
| 2022-12-24 | HUF/LRD | 0.407682 | 2.4528922051992 |
| 2022-12-23 | HUF/LRD | 0.407157 | 2.4560550352812 |
| 2022-12-22 | HUF/LRD | 0.40838 | 2.4486997404378 |
| 2022-12-21 | HUF/LRD | 0.403952 | 2.4755416485127 |
| 2022-12-20 | HUF/LRD | 0.405902 | 2.4636488610551 |
| 2022-12-19 | HUF/LRD | 0.403459 | 2.4785665953666 |
| 2022-12-18 | HUF/LRD | 0.403459 | 2.4785665953666 |
| 2022-12-17 | HUF/LRD | 0.403459 | 2.4785665953666 |
| 2022-12-16 | HUF/LRD | 0.40309 | 2.4808355454117 |
| 2022-12-15 | HUF/LRD | 0.402463 | 2.4847004569364 |
| 2022-12-14 | HUF/LRD | 0.393797 | 2.5393794264558 |
| 2022-12-13 | HUF/LRD | 0.386744 | 2.5856897586 |
| 2022-12-12 | HUF/LRD | 0.385503 | 2.5940135355626 |
| 2022-12-11 | HUF/LRD | 0.385503 | 2.5940135355626 |
| 2022-12-10 | HUF/LRD | 0.385503 | 2.5940135355626 |
| 2022-12-09 | HUF/LRD | 0.387525 | 2.5804786787949 |
| 2022-12-08 | HUF/LRD | 0.395255 | 2.5300122705595 |
| 2022-12-07 | HUF/LRD | 0.388662 | 2.5729296921232 |
| 2022-12-06 | HUF/LRD | 0.390991 | 2.557603627705 |
| 2022-12-05 | HUF/LRD | 0.391787 | 2.5524073029478 |
| 2022-12-04 | HUF/LRD | 0.391787 | 2.5524073029478 |
| 2022-12-03 | HUF/LRD | 0.391787 | 2.5524073029478 |
| 2022-12-02 | HUF/LRD | 0.389127 | 2.5698550858717 |
| 2022-12-01 | HUF/LRD | 0.392145 | 2.5500771398335 |
| 2022-11-30 | HUF/LRD | 0.389192 | 2.5694258874797 |
| 2022-11-29 | HUF/LRD | 0.387732 | 2.5791010285455 |
| 2022-11-28 | HUF/LRD | 0.384529 | 2.6005840911869 |
| 2022-11-27 | HUF/LRD | 0.384529 | 2.6005840911869 |
| 2022-11-26 | HUF/LRD | 0.384529 | 2.6005840911869 |
| 2022-11-25 | HUF/LRD | 0.383527 | 2.6073783592811 |
| 2022-11-24 | HUF/LRD | 0.390924 | 2.5580419723527 |
Segítünk, ha kérdésed van.