| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/LRD | 0.415809 | 2.4049503498 |
| 2022-05-26 | HUF/LRD | 0.41656 | 2.4006145573267 |
| 2022-05-25 | HUF/LRD | 0.418131 | 2.3915949786072 |
| 2022-05-24 | HUF/LRD | 0.420205 | 2.3797908163872 |
| 2022-05-23 | HUF/LRD | 0.4202 | 2.3798191337458 |
| 2022-05-22 | HUF/LRD | 0.4202 | 2.3798191337458 |
| 2022-05-21 | HUF/LRD | 0.4202 | 2.3798191337458 |
| 2022-05-20 | HUF/LRD | 0.418689 | 2.3884076247525 |
| 2022-05-19 | HUF/LRD | 0.422269 | 2.3681586855772 |
| 2022-05-18 | HUF/LRD | 0.414395 | 2.4131565293983 |
| 2022-05-17 | HUF/LRD | 0.414291 | 2.4137623071706 |
| 2022-05-16 | HUF/LRD | 0.414805 | 2.4107713262858 |
| 2022-05-15 | HUF/LRD | 0.414805 | 2.4107713262858 |
| 2022-05-14 | HUF/LRD | 0.414805 | 2.4107713262858 |
| 2022-05-13 | HUF/LRD | 0.41832 | 2.3905144387072 |
| 2022-05-12 | HUF/LRD | 0.42099 | 2.3753533338084 |
| 2022-05-11 | HUF/LRD | 0.416428 | 2.4013755078909 |
| 2022-05-10 | HUF/LRD | 0.418122 | 2.3916464572541 |
| 2022-05-09 | HUF/LRD | 0.417839 | 2.3932663059217 |
| 2022-05-08 | HUF/LRD | 0.417839 | 2.3932663059217 |
| 2022-05-07 | HUF/LRD | 0.417839 | 2.3932663059217 |
| 2022-05-06 | HUF/LRD | 0.416244 | 2.4024370321254 |
| 2022-05-05 | HUF/LRD | 0.420511 | 2.3780590757436 |
| 2022-05-04 | HUF/LRD | 0.420343 | 2.3790095231751 |
| 2022-05-03 | HUF/LRD | 0.423158 | 2.3631834917454 |
| 2022-05-02 | HUF/LRD | 0.42012 | 2.3802723031515 |
| 2022-05-01 | HUF/LRD | 0.42012 | 2.3802723031515 |
| 2022-04-30 | HUF/LRD | 0.42012 | 2.3802723031515 |
| 2022-04-29 | HUF/LRD | 0.424934 | 2.3533066311474 |
| 2022-04-28 | HUF/LRD | 0.424357 | 2.3565064320843 |
| 2022-04-27 | HUF/LRD | 0.439157 | 2.2770899701018 |
| 2022-04-26 | HUF/LRD | 0.44036 | 2.2708692887637 |
| 2022-04-25 | HUF/LRD | 0.444706 | 2.2486766537892 |
| 2022-04-24 | HUF/LRD | 0.444706 | 2.2486766537892 |
| 2022-04-23 | HUF/LRD | 0.444706 | 2.2486766537892 |
| 2022-04-22 | HUF/LRD | 0.443395 | 2.2553253870702 |
| 2022-04-21 | HUF/LRD | 0.441787 | 2.2635342370871 |
| 2022-04-20 | HUF/LRD | 0.440743 | 2.2688959325503 |
| 2022-04-19 | HUF/LRD | 0.43975 | 2.2740193291643 |
| 2022-04-18 | HUF/LRD | 0.440896 | 2.2681085788939 |
| 2022-04-17 | HUF/LRD | 0.440896 | 2.2681085788939 |
| 2022-04-16 | HUF/LRD | 0.440896 | 2.2681085788939 |
| 2022-04-15 | HUF/LRD | 0.437493 | 2.285750857728 |
| 2022-04-14 | HUF/LRD | 0.436654 | 2.2901427675001 |
| 2022-04-13 | HUF/LRD | 0.440686 | 2.2691894001625 |
| 2022-04-12 | HUF/LRD | 0.438164 | 2.2822504815549 |
| 2022-04-11 | HUF/LRD | 0.440752 | 2.2688496024975 |
| 2022-04-10 | HUF/LRD | 0.440752 | 2.2688496024975 |
| 2022-04-09 | HUF/LRD | 0.440752 | 2.2688496024975 |
| 2022-04-08 | HUF/LRD | 0.438766 | 2.2791191660247 |
| 2022-04-07 | HUF/LRD | 0.439641 | 2.2745831257776 |
| 2022-04-06 | HUF/LRD | 0.457443 | 2.1860647118876 |
| 2022-04-05 | HUF/LRD | 0.459344 | 2.1770176599673 |
| 2022-04-04 | HUF/LRD | 0.461743 | 2.1657068975599 |
| 2022-04-03 | HUF/LRD | 0.461743 | 2.1657068975599 |
| 2022-04-02 | HUF/LRD | 0.461743 | 2.1657068975599 |
| 2022-04-01 | HUF/LRD | 0.459768 | 2.175010005046 |
| 2022-03-31 | HUF/LRD | 0.46164 | 2.1661901048436 |
| 2022-03-30 | HUF/LRD | 0.46062 | 2.1709869306587 |
| 2022-03-29 | HUF/LRD | 0.449511 | 2.2246396639904 |
| 2022-03-28 | HUF/LRD | 0.45486 | 2.1984786527723 |
| 2022-03-27 | HUF/LRD | 0.45486 | 2.1984786527723 |
| 2022-03-26 | HUF/LRD | 0.45486 | 2.1984786527723 |
| 2022-03-25 | HUF/LRD | 0.455089 | 2.1973723821055 |
| 2022-03-24 | HUF/LRD | 0.452524 | 2.2098275450584 |
| 2022-03-23 | HUF/LRD | 0.454185 | 2.2017459845658 |
| 2022-03-22 | HUF/LRD | 0.458057 | 2.1831344134027 |
| 2022-03-21 | HUF/LRD | 0.463963 | 2.1553442839192 |
| 2022-03-20 | HUF/LRD | 0.463963 | 2.1553442839192 |
| 2022-03-19 | HUF/LRD | 0.463963 | 2.1553442839192 |
| 2022-03-18 | HUF/LRD | 0.460146 | 2.1732232813064 |
| 2022-03-17 | HUF/LRD | 0.46374 | 2.1563807305818 |
| 2022-03-16 | HUF/LRD | 0.452221 | 2.2113081878108 |
| 2022-03-15 | HUF/LRD | 0.451438 | 2.2151436077601 |
| 2022-03-14 | HUF/LRD | 0.456441 | 2.1908636603636 |
| 2022-03-13 | HUF/LRD | 0.456441 | 2.1908636603636 |
| 2022-03-12 | HUF/LRD | 0.451244 | 2.2160959480902 |
| 2022-03-11 | HUF/LRD | 0.451281 | 2.2159142529821 |
| 2022-03-10 | HUF/LRD | 0.456934 | 2.1884998708785 |
| 2022-03-09 | HUF/LRD | 0.46635 | 2.144312211858 |
| 2022-03-08 | HUF/LRD | 0.467855 | 2.1374143698368 |
| 2022-03-07 | HUF/LRD | 0.463647 | 2.1568132652643 |
| 2022-03-06 | HUF/LRD | 0.463647 | 2.1568132652643 |
| 2022-03-05 | HUF/LRD | 0.463647 | 2.1568132652643 |
| 2022-03-04 | HUF/LRD | 0.460955 | 2.1694091614149 |
| 2022-03-03 | HUF/LRD | 0.459149 | 2.177942236616 |
| 2022-02-28 | HUF/LRD | 0.500053 | 1.9997880224696 |
| 2022-02-27 | HUF/LRD | 0.500053 | 1.9997880224696 |
| 2022-02-26 | HUF/LRD | 0.500053 | 1.9997880224696 |
| 2022-02-25 | HUF/LRD | 0.490639 | 2.0381584015947 |
| 2022-02-24 | HUF/LRD | 0.489614 | 2.0424252574477 |
| 2022-02-23 | HUF/LRD | 0.498812 | 2.0047633176427 |
| 2022-02-22 | HUF/LRD | 0.493699 | 2.0255256745507 |
| 2022-02-21 | HUF/LRD | 0.495482 | 2.0182367876129 |
| 2022-02-20 | HUF/LRD | 0.495482 | 2.0182367876129 |
| 2022-02-19 | HUF/LRD | 0.495482 | 2.0182367876129 |
| 2022-02-18 | HUF/LRD | 0.495356 | 2.0187501514063 |
| 2022-02-17 | HUF/LRD | 0.493786 | 2.0251687978193 |
| 2022-02-16 | HUF/LRD | 0.491505 | 2.0345672983998 |
| 2022-02-15 | HUF/LRD | 0.496921 | 2.0123923118564 |
| 2022-02-14 | HUF/LRD | 0.496227 | 2.0152067501365 |
| 2022-02-13 | HUF/LRD | 0.496227 | 2.0152067501365 |
| 2022-02-12 | HUF/LRD | 0.496227 | 2.0152067501365 |
| 2022-02-11 | HUF/LRD | 0.49154 | 2.0344224274728 |
| 2022-02-10 | HUF/LRD | 0.49627 | 2.0150321397626 |
| 2022-02-09 | HUF/LRD | 0.485814 | 2.0584009518046 |
| 2022-02-08 | HUF/LRD | 0.488862 | 2.0455670516424 |
| 2022-02-07 | HUF/LRD | 0.487847 | 2.0498229977841 |
| 2022-02-06 | HUF/LRD | 0.487847 | 2.0498229977841 |
| 2022-02-05 | HUF/LRD | 0.487847 | 2.0498229977841 |
| 2022-02-04 | HUF/LRD | 0.486338 | 2.0561831483454 |
| 2022-02-03 | HUF/LRD | 0.486958 | 2.0535651945342 |
| 2022-02-02 | HUF/LRD | 0.479993 | 2.0833637157209 |
| 2022-02-01 | HUF/LRD | 0.479485 | 2.0855709771943 |
| 2022-01-31 | HUF/LRD | 0.475738 | 2.1019973178514 |
| 2022-01-30 | HUF/LRD | 0.475738 | 2.1019973178514 |
| 2022-01-29 | HUF/LRD | 0.475738 | 2.1019973178514 |
| 2022-01-28 | HUF/LRD | 0.474555 | 2.1072373065293 |
| 2022-01-27 | HUF/LRD | 0.476213 | 2.0999006746981 |
| 2022-01-26 | HUF/LRD | 0.47786 | 2.0926631230904 |
| 2022-01-25 | HUF/LRD | 0.473468 | 2.1120751560824 |
| 2022-01-24 | HUF/LRD | 0.47602 | 2.1007520692408 |
| 2022-01-23 | HUF/LRD | 0.47602 | 2.1007520692408 |
| 2022-01-22 | HUF/LRD | 0.47602 | 2.1007520692408 |
| 2022-01-21 | HUF/LRD | 0.477114 | 2.0959351433829 |
| 2022-01-20 | HUF/LRD | 0.477703 | 2.0933508895695 |
| 2022-01-19 | HUF/LRD | 0.47103 | 2.1230070271533 |
| 2022-01-18 | HUF/LRD | 0.471167 | 2.1223897259358 |
| 2022-01-17 | HUF/LRD | 0.473689 | 2.1110897656479 |
| 2022-01-16 | HUF/LRD | 0.473689 | 2.1110897656479 |
| 2022-01-15 | HUF/LRD | 0.473689 | 2.1110897656479 |
| 2022-01-14 | HUF/LRD | 0.473589 | 2.1115355297526 |
| 2022-01-13 | HUF/LRD | 0.473131 | 2.1135795371684 |
| 2022-01-12 | HUF/LRD | 0.459107 | 2.1781414790016 |
| 2022-01-11 | HUF/LRD | 0.456932 | 2.1885094499838 |
| 2022-01-10 | HUF/LRD | 0.45693 | 2.188519029173 |
| 2022-01-09 | HUF/LRD | 0.45693 | 2.188519029173 |
| 2022-01-08 | HUF/LRD | 0.45693 | 2.188519029173 |
| 2022-01-07 | HUF/LRD | 0.457637 | 2.1851380023905 |
| 2022-01-06 | HUF/LRD | 0.455318 | 2.1962672242257 |
| 2022-01-05 | HUF/LRD | 0.443103 | 2.2568116216771 |
| 2022-01-04 | HUF/LRD | 0.441467 | 2.2651749734408 |
| 2022-01-03 | HUF/LRD | 0.441238 | 2.2663505863049 |
| 2022-01-02 | HUF/LRD | 0.441238 | 2.2663505863049 |
| 2022-01-01 | HUF/LRD | 0.441238 | 2.2663505863049 |
| 2021-12-31 | HUF/LRD | 0.441104 | 2.2670390656172 |
| 2021-12-30 | HUF/LRD | 0.441621 | 2.2643850722678 |
| 2021-12-29 | HUF/LRD | 0.432653 | 2.3113210817907 |
| 2021-12-28 | HUF/LRD | 0.433999 | 2.3041527745456 |
| 2021-12-27 | HUF/LRD | 0.432438 | 2.3124702269458 |
| 2021-12-26 | HUF/LRD | 0.432438 | 2.3124702269458 |
| 2021-12-25 | HUF/LRD | 0.432438 | 2.3124702269458 |
| 2021-12-24 | HUF/LRD | 0.435485 | 2.296290342951 |
| 2021-12-23 | HUF/LRD | 0.436528 | 2.2908037972364 |
| 2021-12-22 | HUF/LRD | 0.433286 | 2.3079444062351 |
| 2021-12-21 | HUF/LRD | 0.436356 | 2.2917067715352 |
| 2021-12-20 | HUF/LRD | 0.434314 | 2.3024816146843 |
| 2021-12-19 | HUF/LRD | 0.434314 | 2.3024816146843 |
| 2021-12-18 | HUF/LRD | 0.434314 | 2.3024816146843 |
| 2021-12-17 | HUF/LRD | 0.433136 | 2.3087436740423 |
| 2021-12-16 | HUF/LRD | 0.431741 | 2.3162034645771 |
| 2021-12-15 | HUF/LRD | 0.440915 | 2.2680108410918 |
| 2021-12-14 | HUF/LRD | 0.439404 | 2.275809960765 |
| 2021-12-13 | HUF/LRD | 0.439202 | 2.2768566627657 |
| 2021-12-12 | HUF/LRD | 0.439202 | 2.2768566627657 |
| 2021-12-11 | HUF/LRD | 0.439202 | 2.2768566627657 |
| 2021-12-10 | HUF/LRD | 0.44047 | 2.2703021772198 |
| 2021-12-09 | HUF/LRD | 0.435544 | 2.295979281083 |
| 2021-12-08 | HUF/LRD | 0.433113 | 2.3088662773918 |
| 2021-12-07 | HUF/LRD | 0.433928 | 2.3045297837429 |
| 2021-12-06 | HUF/LRD | 0.434904 | 2.299358019241 |
| 2021-12-05 | HUF/LRD | 0.434904 | 2.299358019241 |
| 2021-12-04 | HUF/LRD | 0.434904 | 2.299358019241 |
| 2021-12-03 | HUF/LRD | 0.438238 | 2.2818651052624 |
| 2021-12-02 | HUF/LRD | 0.440146 | 2.2719733906476 |
| 2021-12-01 | HUF/LRD | 0.435912 | 2.2940409991007 |
| 2021-11-30 | HUF/LRD | 0.436269 | 2.2921637796864 |
| 2021-11-29 | HUF/LRD | 0.438039 | 2.2829017507574 |
| 2021-11-28 | HUF/LRD | 0.438039 | 2.2829017507574 |
| 2021-11-27 | HUF/LRD | 0.438039 | 2.2829017507574 |
| 2021-11-26 | HUF/LRD | 0.435985 | 2.2936568918655 |
| 2021-11-25 | HUF/LRD | 0.434938 | 2.299178273685 |
| 2021-11-24 | HUF/LRD | 0.442969 | 2.2574943167581 |
| 2021-11-23 | HUF/LRD | 0.445808 | 2.2431181136274 |
| 2021-11-22 | HUF/LRD | 0.443686 | 2.2538461885207 |
| 2021-11-21 | HUF/LRD | 0.443686 | 2.2538461885207 |
| 2021-11-20 | HUF/LRD | 0.443686 | 2.2538461885207 |
| 2021-11-19 | HUF/LRD | 0.446871 | 2.2377822682609 |
| 2021-11-18 | HUF/LRD | 0.44542 | 2.2450720668133 |
| 2021-11-17 | HUF/LRD | 0.470399 | 2.1258548593853 |
| 2021-11-16 | HUF/LRD | 0.467142 | 2.1406767107218 |
| 2021-11-15 | HUF/LRD | 0.467935 | 2.1370489491062 |
| 2021-11-14 | HUF/LRD | 0.468024 | 2.1366425653385 |
| 2021-11-13 | HUF/LRD | 0.467935 | 2.1370489491062 |
| 2021-11-12 | HUF/LRD | 0.469643 | 2.1292769188511 |
| 2021-11-11 | HUF/LRD | 0.468519 | 2.1343851583394 |
| 2021-11-10 | HUF/LRD | 0.476061 | 2.1005711452944 |
| 2021-11-09 | HUF/LRD | 0.478982 | 2.0877611267229 |
| 2021-11-08 | HUF/LRD | 0.4794 | 2.0859407592824 |
| 2021-11-07 | HUF/LRD | 0.4794 | 2.0859407592824 |
Segítünk, ha kérdésed van.