| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/LRD | 0.43645 | 2.291213197388 |
| 2023-01-29 | HUF/LRD | 0.43645 | 2.291213197388 |
| 2023-01-28 | HUF/LRD | 0.43645 | 2.291213197388 |
| 2023-01-27 | HUF/LRD | 0.439926 | 2.2731095684274 |
| 2023-01-26 | HUF/LRD | 0.436821 | 2.2892672284528 |
| 2023-01-25 | HUF/LRD | 0.423105 | 2.3634795145413 |
| 2023-01-24 | HUF/LRD | 0.424184 | 2.3574675140977 |
| 2023-01-23 | HUF/LRD | 0.424857 | 2.3537331384442 |
| 2023-01-22 | HUF/LRD | 0.424857 | 2.3537331384442 |
| 2023-01-21 | HUF/LRD | 0.424857 | 2.3537331384442 |
| 2023-01-20 | HUF/LRD | 0.42349 | 2.3613308460648 |
| 2023-01-19 | HUF/LRD | 0.423313 | 2.3623181900863 |
| 2023-01-18 | HUF/LRD | 0.416277 | 2.4022465810026 |
| 2023-01-17 | HUF/LRD | 0.416027 | 2.4036901451108 |
| 2023-01-16 | HUF/LRD | 0.416594 | 2.4004186330096 |
| 2023-01-15 | HUF/LRD | 0.416594 | 2.4004186330096 |
| 2023-01-14 | HUF/LRD | 0.416594 | 2.4004186330096 |
| 2023-01-13 | HUF/LRD | 0.414762 | 2.4110212603855 |
| 2023-01-12 | HUF/LRD | 0.415019 | 2.4095282384662 |
| 2023-01-11 | HUF/LRD | 0.413549 | 2.4180931401116 |
| 2023-01-10 | HUF/LRD | 0.417014 | 2.3980010263444 |
| 2023-01-09 | HUF/LRD | 0.409689 | 2.4408758839022 |
| 2023-01-08 | HUF/LRD | 0.409689 | 2.4408758839022 |
| 2023-01-07 | HUF/LRD | 0.409689 | 2.4408758839022 |
| 2023-01-06 | HUF/LRD | 0.413691 | 2.4172631263431 |
| 2023-01-05 | HUF/LRD | 0.415178 | 2.4086054656075 |
| 2023-01-04 | HUF/LRD | 0.405725 | 2.4647236428615 |
| 2023-01-03 | HUF/LRD | 0.408152 | 2.4500676218664 |
| 2023-01-02 | HUF/LRD | 0.409865 | 2.439827748161 |
| 2023-01-01 | HUF/LRD | 0.409865 | 2.439827748161 |
| 2022-12-31 | HUF/LRD | 0.409865 | 2.439827748161 |
| 2022-12-30 | HUF/LRD | 0.410374 | 2.4368015517552 |
| 2022-12-29 | HUF/LRD | 0.407087 | 2.4564773623329 |
| 2022-12-28 | HUF/LRD | 0.406778 | 2.4583433715688 |
| 2022-12-27 | HUF/LRD | 0.407731 | 2.4525974233011 |
| 2022-12-26 | HUF/LRD | 0.407682 | 2.4528922051992 |
| 2022-12-25 | HUF/LRD | 0.407682 | 2.4528922051992 |
| 2022-12-24 | HUF/LRD | 0.407682 | 2.4528922051992 |
| 2022-12-23 | HUF/LRD | 0.407157 | 2.4560550352812 |
| 2022-12-22 | HUF/LRD | 0.40838 | 2.4486997404378 |
| 2022-12-21 | HUF/LRD | 0.403952 | 2.4755416485127 |
| 2022-12-20 | HUF/LRD | 0.405902 | 2.4636488610551 |
| 2022-12-19 | HUF/LRD | 0.403459 | 2.4785665953666 |
| 2022-12-18 | HUF/LRD | 0.403459 | 2.4785665953666 |
| 2022-12-17 | HUF/LRD | 0.403459 | 2.4785665953666 |
| 2022-12-16 | HUF/LRD | 0.40309 | 2.4808355454117 |
| 2022-12-15 | HUF/LRD | 0.402463 | 2.4847004569364 |
| 2022-12-14 | HUF/LRD | 0.393797 | 2.5393794264558 |
| 2022-12-13 | HUF/LRD | 0.386744 | 2.5856897586 |
| 2022-12-12 | HUF/LRD | 0.385503 | 2.5940135355626 |
| 2022-12-11 | HUF/LRD | 0.385503 | 2.5940135355626 |
| 2022-12-10 | HUF/LRD | 0.385503 | 2.5940135355626 |
| 2022-12-09 | HUF/LRD | 0.387525 | 2.5804786787949 |
| 2022-12-08 | HUF/LRD | 0.395255 | 2.5300122705595 |
| 2022-12-07 | HUF/LRD | 0.388662 | 2.5729296921232 |
| 2022-12-06 | HUF/LRD | 0.390991 | 2.557603627705 |
| 2022-12-05 | HUF/LRD | 0.391787 | 2.5524073029478 |
| 2022-12-04 | HUF/LRD | 0.391787 | 2.5524073029478 |
| 2022-12-03 | HUF/LRD | 0.391787 | 2.5524073029478 |
| 2022-12-02 | HUF/LRD | 0.389127 | 2.5698550858717 |
| 2022-12-01 | HUF/LRD | 0.392145 | 2.5500771398335 |
| 2022-11-30 | HUF/LRD | 0.389192 | 2.5694258874797 |
| 2022-11-29 | HUF/LRD | 0.387732 | 2.5791010285455 |
| 2022-11-28 | HUF/LRD | 0.384529 | 2.6005840911869 |
| 2022-11-27 | HUF/LRD | 0.384529 | 2.6005840911869 |
| 2022-11-26 | HUF/LRD | 0.384529 | 2.6005840911869 |
| 2022-11-25 | HUF/LRD | 0.383527 | 2.6073783592811 |
| 2022-11-24 | HUF/LRD | 0.390924 | 2.5580419723527 |
| 2022-11-23 | HUF/LRD | 0.394996 | 2.531671206797 |
| 2022-11-22 | HUF/LRD | 0.394112 | 2.5373497888925 |
| 2022-11-21 | HUF/LRD | 0.394912 | 2.5322097074791 |
| 2022-11-20 | HUF/LRD | 0.394912 | 2.5322097074791 |
| 2022-11-19 | HUF/LRD | 0.394912 | 2.5322097074791 |
| 2022-11-18 | HUF/LRD | 0.386421 | 2.5878510743464 |
| 2022-11-17 | HUF/LRD | 0.393737 | 2.5397663922872 |
| 2022-11-16 | HUF/LRD | 0.381128 | 2.6237904326106 |
| 2022-11-15 | HUF/LRD | 0.378479 | 2.6421545184805 |
| 2022-11-14 | HUF/LRD | 0.398375 | 2.5101976780671 |
| 2022-11-13 | HUF/LRD | 0.398375 | 2.5101976780671 |
| 2022-11-12 | HUF/LRD | 0.398375 | 2.5101976780671 |
| 2022-11-11 | HUF/LRD | 0.38599 | 2.5907406927641 |
| 2022-11-10 | HUF/LRD | 0.383211 | 2.609528432117 |
| 2022-11-09 | HUF/LRD | 0.378494 | 2.642049807923 |
| 2022-11-08 | HUF/LRD | 0.378252 | 2.6437401520679 |
| 2022-11-07 | HUF/LRD | 0.380554 | 2.6277479674369 |
| 2022-11-06 | HUF/LRD | 0.380554 | 2.6277479674369 |
| 2022-11-05 | HUF/LRD | 0.380554 | 2.6277479674369 |
| 2022-11-04 | HUF/LRD | 0.373594 | 2.6767025166357 |
| 2022-11-03 | HUF/LRD | 0.374015 | 2.6736895579054 |
| 2022-11-02 | HUF/LRD | 0.373071 | 2.6804549268102 |
| 2022-11-01 | HUF/LRD | 0.369534 | 2.7061109397241 |
| 2022-10-31 | HUF/LRD | 0.37023 | 2.7010236879777 |
| 2022-10-30 | HUF/LRD | 0.37023 | 2.7010236879777 |
| 2022-10-29 | HUF/LRD | 0.37023 | 2.7010236879777 |
| 2022-10-28 | HUF/LRD | 0.371252 | 2.6935881826899 |
| 2022-10-27 | HUF/LRD | 0.376464 | 2.6562964851885 |
| 2022-10-26 | HUF/LRD | 0.3649 | 2.7404768429707 |
| 2022-10-25 | HUF/LRD | 0.36689 | 2.7256125814277 |
| 2022-10-24 | HUF/LRD | 0.36484 | 2.7409275298761 |
| 2022-10-23 | HUF/LRD | 0.36484 | 2.7409275298761 |
| 2022-10-22 | HUF/LRD | 0.36484 | 2.7409275298761 |
| 2022-10-21 | HUF/LRD | 0.368964 | 2.7102915189558 |
| 2022-10-20 | HUF/LRD | 0.364589 | 2.742814511683 |
| 2022-10-19 | HUF/LRD | 0.35844 | 2.7898672023212 |
| 2022-10-18 | HUF/LRD | 0.35473 | 2.8190454712035 |
| 2022-10-17 | HUF/LRD | 0.354342 | 2.8221322902732 |
| 2022-10-16 | HUF/LRD | 0.354342 | 2.8221322902732 |
| 2022-10-15 | HUF/LRD | 0.354342 | 2.8221322902732 |
| 2022-10-14 | HUF/LRD | 0.347069 | 2.8812714474643 |
| 2022-10-13 | HUF/LRD | 0.347603 | 2.8768451365495 |
| 2022-10-12 | HUF/LRD | 0.361164 | 2.768825242826 |
| 2022-10-11 | HUF/LRD | 0.361384 | 2.7671396630731 |
| 2022-10-10 | HUF/LRD | 0.36375 | 2.7491408934708 |
| 2022-10-09 | HUF/LRD | 0.36375 | 2.7491408934708 |
| 2022-10-08 | HUF/LRD | 0.36375 | 2.7491408934708 |
| 2022-10-07 | HUF/LRD | 0.363558 | 2.7505927527382 |
| 2022-10-06 | HUF/LRD | 0.359127 | 2.7845302636672 |
| 2022-10-05 | HUF/LRD | 0.352008 | 2.8408445262608 |
| 2022-10-04 | HUF/LRD | 0.34596 | 2.8905075731298 |
| 2022-10-03 | HUF/LRD | 0.349987 | 2.8572489835337 |
| 2022-10-02 | HUF/LRD | 0.349987 | 2.8572489835337 |
| 2022-10-01 | HUF/LRD | 0.349987 | 2.8572489835337 |
| 2022-09-30 | HUF/LRD | 0.354679 | 2.8194508273678 |
| 2022-09-29 | HUF/LRD | 0.357882 | 2.794217088314 |
| 2022-09-28 | HUF/LRD | 0.37681 | 2.6538573817043 |
| 2022-09-27 | HUF/LRD | 0.372625 | 2.6836632002684 |
| 2022-09-26 | HUF/LRD | 0.376567 | 2.6555699251395 |
| 2022-09-25 | HUF/LRD | 0.376567 | 2.6555699251395 |
| 2022-09-24 | HUF/LRD | 0.376567 | 2.6555699251395 |
| 2022-09-23 | HUF/LRD | 0.378788 | 2.6399991552003 |
| 2022-09-22 | HUF/LRD | 0.376884 | 2.65333630507 |
| 2022-09-21 | HUF/LRD | 0.384771 | 2.5989484654509 |
| 2022-09-20 | HUF/LRD | 0.383198 | 2.6096169604225 |
| 2022-09-19 | HUF/LRD | 0.380576 | 2.6275960649121 |
| 2022-09-18 | HUF/LRD | 0.380576 | 2.6275960649121 |
| 2022-09-17 | HUF/LRD | 0.380576 | 2.6275960649121 |
| 2022-09-16 | HUF/LRD | 0.377339 | 2.6501368795698 |
| 2022-09-15 | HUF/LRD | 0.381554 | 2.6208610052574 |
| 2022-09-14 | HUF/LRD | 0.385966 | 2.5909017892768 |
| 2022-09-13 | HUF/LRD | 0.385031 | 2.5971934727334 |
| 2022-09-12 | HUF/LRD | 0.383556 | 2.6071812199522 |
| 2022-09-11 | HUF/LRD | 0.383556 | 2.6071812199522 |
| 2022-09-10 | HUF/LRD | 0.383556 | 2.6071812199522 |
| 2022-09-09 | HUF/LRD | 0.388415 | 2.5745658638312 |
| 2022-09-08 | HUF/LRD | 0.380087 | 2.6309765922013 |
| 2022-09-07 | HUF/LRD | 0.380428 | 2.6286182930804 |
| 2022-09-06 | HUF/LRD | 0.381471 | 2.6214312490333 |
| 2022-09-05 | HUF/LRD | 0.386223 | 2.5891777548204 |
| 2022-09-04 | HUF/LRD | 0.386223 | 2.5891777548204 |
| 2022-09-03 | HUF/LRD | 0.386223 | 2.5891777548204 |
| 2022-09-02 | HUF/LRD | 0.383024 | 2.610802456243 |
| 2022-09-01 | HUF/LRD | 0.382791 | 2.6123916184027 |
| 2022-08-31 | HUF/LRD | 0.372152 | 2.6870740987553 |
| 2022-08-30 | HUF/LRD | 0.372201 | 2.6867203473392 |
| 2022-08-29 | HUF/LRD | 0.369603 | 2.7056057445421 |
| 2022-08-28 | HUF/LRD | 0.369603 | 2.7056057445421 |
| 2022-08-27 | HUF/LRD | 0.369603 | 2.7056057445421 |
| 2022-08-26 | HUF/LRD | 0.370707 | 2.6975481984424 |
| 2022-08-25 | HUF/LRD | 0.37085 | 2.6965080221114 |
| 2022-08-24 | HUF/LRD | 0.38451 | 2.6007125952511 |
| 2022-08-23 | HUF/LRD | 0.384803 | 2.5987323383653 |
| 2022-08-22 | HUF/LRD | 0.384658 | 2.5997119519157 |
| 2022-08-21 | HUF/LRD | 0.384658 | 2.5997119519157 |
| 2022-08-20 | HUF/LRD | 0.384658 | 2.5997119519157 |
| 2022-08-19 | HUF/LRD | 0.386556 | 2.5869472987096 |
| 2022-08-18 | HUF/LRD | 0.38374 | 2.6059310991817 |
| 2022-08-17 | HUF/LRD | 0.383604 | 2.6068549858708 |
| 2022-08-16 | HUF/LRD | 0.386864 | 2.5848877124778 |
| 2022-08-15 | HUF/LRD | 0.395884 | 2.5259924624385 |
| 2022-08-14 | HUF/LRD | 0.395884 | 2.5259924624385 |
| 2022-08-13 | HUF/LRD | 0.395884 | 2.5259924624385 |
| 2022-08-12 | HUF/LRD | 0.393732 | 2.5397986447634 |
| 2022-08-11 | HUF/LRD | 0.394827 | 2.5327548521251 |
| 2022-08-10 | HUF/LRD | 0.394054 | 2.5377232562035 |
| 2022-08-09 | HUF/LRD | 0.397801 | 2.5138197239323 |
| 2022-08-08 | HUF/LRD | 0.398631 | 2.5085856343335 |
| 2022-08-07 | HUF/LRD | 0.398631 | 2.5085856343335 |
| 2022-08-06 | HUF/LRD | 0.398631 | 2.5085856343335 |
| 2022-08-05 | HUF/LRD | 0.397111 | 2.5181876100133 |
| 2022-08-04 | HUF/LRD | 0.396908 | 2.5194755459704 |
| 2022-08-03 | HUF/LRD | 0.383422 | 2.6080923890648 |
| 2022-08-02 | HUF/LRD | 0.381928 | 2.6182945476634 |
| 2022-08-01 | HUF/LRD | 0.37822 | 2.6439638305748 |
| 2022-07-31 | HUF/LRD | 0.37822 | 2.6439638305748 |
| 2022-07-30 | HUF/LRD | 0.37822 | 2.6439638305748 |
| 2022-07-29 | HUF/LRD | 0.377453 | 2.6493364736802 |
| 2022-07-28 | HUF/LRD | 0.382803 | 2.6123097258903 |
| 2022-07-27 | HUF/LRD | 0.382873 | 2.6118321218785 |
| 2022-07-26 | HUF/LRD | 0.39077 | 2.5590500806101 |
| 2022-07-25 | HUF/LRD | 0.393216 | 2.5431315104167 |
| 2022-07-24 | HUF/LRD | 0.393216 | 2.5431315104167 |
| 2022-07-23 | HUF/LRD | 0.393216 | 2.5431315104167 |
| 2022-07-22 | HUF/LRD | 0.389977 | 2.564253789326 |
| 2022-07-21 | HUF/LRD | 0.389385 | 2.568152342797 |
| 2022-07-20 | HUF/LRD | 0.38011 | 2.6308173949646 |
| 2022-07-19 | HUF/LRD | 0.376061 | 2.659143064556 |
| 2022-07-18 | HUF/LRD | 0.377995 | 2.6455376393868 |
| 2022-07-17 | HUF/LRD | 0.377995 | 2.6455376393868 |
| 2022-07-16 | HUF/LRD | 0.377995 | 2.6455376393868 |
| 2022-07-15 | HUF/LRD | 0.373911 | 2.6744332207397 |
Segítünk, ha kérdésed van.