Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/LRD 0.415809 2.4049503498
2022-05-26 HUF/LRD 0.41656 2.4006145573267
2022-05-25 HUF/LRD 0.418131 2.3915949786072
2022-05-24 HUF/LRD 0.420205 2.3797908163872
2022-05-23 HUF/LRD 0.4202 2.3798191337458
2022-05-22 HUF/LRD 0.4202 2.3798191337458
2022-05-21 HUF/LRD 0.4202 2.3798191337458
2022-05-20 HUF/LRD 0.418689 2.3884076247525
2022-05-19 HUF/LRD 0.422269 2.3681586855772
2022-05-18 HUF/LRD 0.414395 2.4131565293983
2022-05-17 HUF/LRD 0.414291 2.4137623071706
2022-05-16 HUF/LRD 0.414805 2.4107713262858
2022-05-15 HUF/LRD 0.414805 2.4107713262858
2022-05-14 HUF/LRD 0.414805 2.4107713262858
2022-05-13 HUF/LRD 0.41832 2.3905144387072
2022-05-12 HUF/LRD 0.42099 2.3753533338084
2022-05-11 HUF/LRD 0.416428 2.4013755078909
2022-05-10 HUF/LRD 0.418122 2.3916464572541
2022-05-09 HUF/LRD 0.417839 2.3932663059217
2022-05-08 HUF/LRD 0.417839 2.3932663059217
2022-05-07 HUF/LRD 0.417839 2.3932663059217
2022-05-06 HUF/LRD 0.416244 2.4024370321254
2022-05-05 HUF/LRD 0.420511 2.3780590757436
2022-05-04 HUF/LRD 0.420343 2.3790095231751
2022-05-03 HUF/LRD 0.423158 2.3631834917454
2022-05-02 HUF/LRD 0.42012 2.3802723031515
2022-05-01 HUF/LRD 0.42012 2.3802723031515
2022-04-30 HUF/LRD 0.42012 2.3802723031515
2022-04-29 HUF/LRD 0.424934 2.3533066311474
2022-04-28 HUF/LRD 0.424357 2.3565064320843
2022-04-27 HUF/LRD 0.439157 2.2770899701018
2022-04-26 HUF/LRD 0.44036 2.2708692887637
2022-04-25 HUF/LRD 0.444706 2.2486766537892
2022-04-24 HUF/LRD 0.444706 2.2486766537892
2022-04-23 HUF/LRD 0.444706 2.2486766537892
2022-04-22 HUF/LRD 0.443395 2.2553253870702
2022-04-21 HUF/LRD 0.441787 2.2635342370871
2022-04-20 HUF/LRD 0.440743 2.2688959325503
2022-04-19 HUF/LRD 0.43975 2.2740193291643
2022-04-18 HUF/LRD 0.440896 2.2681085788939
2022-04-17 HUF/LRD 0.440896 2.2681085788939
2022-04-16 HUF/LRD 0.440896 2.2681085788939
2022-04-15 HUF/LRD 0.437493 2.285750857728
2022-04-14 HUF/LRD 0.436654 2.2901427675001
2022-04-13 HUF/LRD 0.440686 2.2691894001625
2022-04-12 HUF/LRD 0.438164 2.2822504815549
2022-04-11 HUF/LRD 0.440752 2.2688496024975
2022-04-10 HUF/LRD 0.440752 2.2688496024975
2022-04-09 HUF/LRD 0.440752 2.2688496024975
2022-04-08 HUF/LRD 0.438766 2.2791191660247
2022-04-07 HUF/LRD 0.439641 2.2745831257776
2022-04-06 HUF/LRD 0.457443 2.1860647118876
2022-04-05 HUF/LRD 0.459344 2.1770176599673
2022-04-04 HUF/LRD 0.461743 2.1657068975599
2022-04-03 HUF/LRD 0.461743 2.1657068975599
2022-04-02 HUF/LRD 0.461743 2.1657068975599
2022-04-01 HUF/LRD 0.459768 2.175010005046
2022-03-31 HUF/LRD 0.46164 2.1661901048436
2022-03-30 HUF/LRD 0.46062 2.1709869306587
2022-03-29 HUF/LRD 0.449511 2.2246396639904
2022-03-28 HUF/LRD 0.45486 2.1984786527723
2022-03-27 HUF/LRD 0.45486 2.1984786527723
2022-03-26 HUF/LRD 0.45486 2.1984786527723
2022-03-25 HUF/LRD 0.455089 2.1973723821055
2022-03-24 HUF/LRD 0.452524 2.2098275450584
2022-03-23 HUF/LRD 0.454185 2.2017459845658
2022-03-22 HUF/LRD 0.458057 2.1831344134027
2022-03-21 HUF/LRD 0.463963 2.1553442839192
2022-03-20 HUF/LRD 0.463963 2.1553442839192
2022-03-19 HUF/LRD 0.463963 2.1553442839192
2022-03-18 HUF/LRD 0.460146 2.1732232813064
2022-03-17 HUF/LRD 0.46374 2.1563807305818
2022-03-16 HUF/LRD 0.452221 2.2113081878108
2022-03-15 HUF/LRD 0.451438 2.2151436077601
2022-03-14 HUF/LRD 0.456441 2.1908636603636
2022-03-13 HUF/LRD 0.456441 2.1908636603636
2022-03-12 HUF/LRD 0.451244 2.2160959480902
2022-03-11 HUF/LRD 0.451281 2.2159142529821
2022-03-10 HUF/LRD 0.456934 2.1884998708785
2022-03-09 HUF/LRD 0.46635 2.144312211858
2022-03-08 HUF/LRD 0.467855 2.1374143698368
2022-03-07 HUF/LRD 0.463647 2.1568132652643
2022-03-06 HUF/LRD 0.463647 2.1568132652643
2022-03-05 HUF/LRD 0.463647 2.1568132652643
2022-03-04 HUF/LRD 0.460955 2.1694091614149
2022-03-03 HUF/LRD 0.459149 2.177942236616
2022-02-28 HUF/LRD 0.500053 1.9997880224696
2022-02-27 HUF/LRD 0.500053 1.9997880224696
2022-02-26 HUF/LRD 0.500053 1.9997880224696
2022-02-25 HUF/LRD 0.490639 2.0381584015947
2022-02-24 HUF/LRD 0.489614 2.0424252574477
2022-02-23 HUF/LRD 0.498812 2.0047633176427
2022-02-22 HUF/LRD 0.493699 2.0255256745507
2022-02-21 HUF/LRD 0.495482 2.0182367876129
2022-02-20 HUF/LRD 0.495482 2.0182367876129
2022-02-19 HUF/LRD 0.495482 2.0182367876129
2022-02-18 HUF/LRD 0.495356 2.0187501514063
2022-02-17 HUF/LRD 0.493786 2.0251687978193
2022-02-16 HUF/LRD 0.491505 2.0345672983998
2022-02-15 HUF/LRD 0.496921 2.0123923118564
2022-02-14 HUF/LRD 0.496227 2.0152067501365
2022-02-13 HUF/LRD 0.496227 2.0152067501365
2022-02-12 HUF/LRD 0.496227 2.0152067501365
2022-02-11 HUF/LRD 0.49154 2.0344224274728
2022-02-10 HUF/LRD 0.49627 2.0150321397626
2022-02-09 HUF/LRD 0.485814 2.0584009518046
2022-02-08 HUF/LRD 0.488862 2.0455670516424
2022-02-07 HUF/LRD 0.487847 2.0498229977841
2022-02-06 HUF/LRD 0.487847 2.0498229977841
2022-02-05 HUF/LRD 0.487847 2.0498229977841
2022-02-04 HUF/LRD 0.486338 2.0561831483454
2022-02-03 HUF/LRD 0.486958 2.0535651945342
2022-02-02 HUF/LRD 0.479993 2.0833637157209
2022-02-01 HUF/LRD 0.479485 2.0855709771943
2022-01-31 HUF/LRD 0.475738 2.1019973178514
2022-01-30 HUF/LRD 0.475738 2.1019973178514
2022-01-29 HUF/LRD 0.475738 2.1019973178514
2022-01-28 HUF/LRD 0.474555 2.1072373065293
2022-01-27 HUF/LRD 0.476213 2.0999006746981
2022-01-26 HUF/LRD 0.47786 2.0926631230904
2022-01-25 HUF/LRD 0.473468 2.1120751560824
2022-01-24 HUF/LRD 0.47602 2.1007520692408
2022-01-23 HUF/LRD 0.47602 2.1007520692408
2022-01-22 HUF/LRD 0.47602 2.1007520692408
2022-01-21 HUF/LRD 0.477114 2.0959351433829
2022-01-20 HUF/LRD 0.477703 2.0933508895695
2022-01-19 HUF/LRD 0.47103 2.1230070271533
2022-01-18 HUF/LRD 0.471167 2.1223897259358
2022-01-17 HUF/LRD 0.473689 2.1110897656479
2022-01-16 HUF/LRD 0.473689 2.1110897656479
2022-01-15 HUF/LRD 0.473689 2.1110897656479
2022-01-14 HUF/LRD 0.473589 2.1115355297526
2022-01-13 HUF/LRD 0.473131 2.1135795371684
2022-01-12 HUF/LRD 0.459107 2.1781414790016
2022-01-11 HUF/LRD 0.456932 2.1885094499838
2022-01-10 HUF/LRD 0.45693 2.188519029173
2022-01-09 HUF/LRD 0.45693 2.188519029173
2022-01-08 HUF/LRD 0.45693 2.188519029173
2022-01-07 HUF/LRD 0.457637 2.1851380023905
2022-01-06 HUF/LRD 0.455318 2.1962672242257
2022-01-05 HUF/LRD 0.443103 2.2568116216771
2022-01-04 HUF/LRD 0.441467 2.2651749734408
2022-01-03 HUF/LRD 0.441238 2.2663505863049
2022-01-02 HUF/LRD 0.441238 2.2663505863049
2022-01-01 HUF/LRD 0.441238 2.2663505863049
2021-12-31 HUF/LRD 0.441104 2.2670390656172
2021-12-30 HUF/LRD 0.441621 2.2643850722678
2021-12-29 HUF/LRD 0.432653 2.3113210817907
2021-12-28 HUF/LRD 0.433999 2.3041527745456
2021-12-27 HUF/LRD 0.432438 2.3124702269458
2021-12-26 HUF/LRD 0.432438 2.3124702269458
2021-12-25 HUF/LRD 0.432438 2.3124702269458
2021-12-24 HUF/LRD 0.435485 2.296290342951
2021-12-23 HUF/LRD 0.436528 2.2908037972364
2021-12-22 HUF/LRD 0.433286 2.3079444062351
2021-12-21 HUF/LRD 0.436356 2.2917067715352
2021-12-20 HUF/LRD 0.434314 2.3024816146843
2021-12-19 HUF/LRD 0.434314 2.3024816146843
2021-12-18 HUF/LRD 0.434314 2.3024816146843
2021-12-17 HUF/LRD 0.433136 2.3087436740423
2021-12-16 HUF/LRD 0.431741 2.3162034645771
2021-12-15 HUF/LRD 0.440915 2.2680108410918
2021-12-14 HUF/LRD 0.439404 2.275809960765
2021-12-13 HUF/LRD 0.439202 2.2768566627657
2021-12-12 HUF/LRD 0.439202 2.2768566627657
2021-12-11 HUF/LRD 0.439202 2.2768566627657
2021-12-10 HUF/LRD 0.44047 2.2703021772198
2021-12-09 HUF/LRD 0.435544 2.295979281083
2021-12-08 HUF/LRD 0.433113 2.3088662773918
2021-12-07 HUF/LRD 0.433928 2.3045297837429
2021-12-06 HUF/LRD 0.434904 2.299358019241
2021-12-05 HUF/LRD 0.434904 2.299358019241
2021-12-04 HUF/LRD 0.434904 2.299358019241
2021-12-03 HUF/LRD 0.438238 2.2818651052624
2021-12-02 HUF/LRD 0.440146 2.2719733906476
2021-12-01 HUF/LRD 0.435912 2.2940409991007
2021-11-30 HUF/LRD 0.436269 2.2921637796864
2021-11-29 HUF/LRD 0.438039 2.2829017507574
2021-11-28 HUF/LRD 0.438039 2.2829017507574
2021-11-27 HUF/LRD 0.438039 2.2829017507574
2021-11-26 HUF/LRD 0.435985 2.2936568918655
2021-11-25 HUF/LRD 0.434938 2.299178273685
2021-11-24 HUF/LRD 0.442969 2.2574943167581
2021-11-23 HUF/LRD 0.445808 2.2431181136274
2021-11-22 HUF/LRD 0.443686 2.2538461885207
2021-11-21 HUF/LRD 0.443686 2.2538461885207
2021-11-20 HUF/LRD 0.443686 2.2538461885207
2021-11-19 HUF/LRD 0.446871 2.2377822682609
2021-11-18 HUF/LRD 0.44542 2.2450720668133
2021-11-17 HUF/LRD 0.470399 2.1258548593853
2021-11-16 HUF/LRD 0.467142 2.1406767107218
2021-11-15 HUF/LRD 0.467935 2.1370489491062
2021-11-14 HUF/LRD 0.468024 2.1366425653385
2021-11-13 HUF/LRD 0.467935 2.1370489491062
2021-11-12 HUF/LRD 0.469643 2.1292769188511
2021-11-11 HUF/LRD 0.468519 2.1343851583394
2021-11-10 HUF/LRD 0.476061 2.1005711452944
2021-11-09 HUF/LRD 0.478982 2.0877611267229
2021-11-08 HUF/LRD 0.4794 2.0859407592824
2021-11-07 HUF/LRD 0.4794 2.0859407592824
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300