Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/LRD 0.503457 1.9862669503056
2023-05-29 HUF/LRD 0.503753 1.9850998405965
2023-05-28 HUF/LRD 0.503753 1.9850998405965
2023-05-27 HUF/LRD 0.503753 1.9850998405965
2023-05-26 HUF/LRD 0.500215 1.9991403696411
2023-05-25 HUF/LRD 0.496634 2.0135552539697
2023-05-24 HUF/LRD 0.480488 2.0812174289472
2023-05-23 HUF/LRD 0.487644 2.050676313048
2023-05-22 HUF/LRD 0.486929 2.0536874985881
2023-05-21 HUF/LRD 0.486929 2.0536874985881
2023-05-20 HUF/LRD 0.486929 2.0536874985881
2023-05-19 HUF/LRD 0.489469 2.0430303042685
2023-05-18 HUF/LRD 0.488523 2.0469865287817
2023-05-17 HUF/LRD 0.488078 2.0488528472908
2023-05-16 HUF/LRD 0.490721 2.0378178231622
2023-05-15 HUF/LRD 0.490972 2.0367760279609
2023-05-14 HUF/LRD 0.490972 2.0367760279609
2023-05-13 HUF/LRD 0.490972 2.0367760279609
2023-05-12 HUF/LRD 0.489422 2.0432264998304
2023-05-11 HUF/LRD 0.492312 2.031232226718
2023-05-10 HUF/LRD 0.490901 2.0370706109786
2023-05-09 HUF/LRD 0.490723 2.0378095177931
2023-05-08 HUF/LRD 0.491818 2.0332724707107
2023-05-07 HUF/LRD 0.491818 2.0332724707107
2023-05-06 HUF/LRD 0.491818 2.0332724707107
2023-05-05 HUF/LRD 0.492006 2.0324955386723
2023-05-04 HUF/LRD 0.491852 2.0331319177314
2023-05-03 HUF/LRD 0.493225 2.0274722489736
2023-05-02 HUF/LRD 0.484324 2.0647335254912
2023-05-01 HUF/LRD 0.482853 2.0710236862979
2023-04-30 HUF/LRD 0.482853 2.0710236862979
2023-04-29 HUF/LRD 0.482853 2.0710236862979
2023-04-28 HUF/LRD 0.483311 2.0690611221346
2023-04-27 HUF/LRD 0.480897 2.079447366068
2023-04-26 HUF/LRD 0.47188 2.1191828430957
2023-04-25 HUF/LRD 0.474359 2.1081079941563
2023-04-24 HUF/LRD 0.471619 2.1203556260456
2023-04-23 HUF/LRD 0.471619 2.1203556260456
2023-04-22 HUF/LRD 0.471619 2.1203556260456
2023-04-21 HUF/LRD 0.470336 2.1261396108314
2023-04-20 HUF/LRD 0.473739 2.1108669541667
2023-04-19 HUF/LRD 0.478554 2.0896283387037
2023-04-18 HUF/LRD 0.480127 2.0827822638594
2023-04-17 HUF/LRD 0.478189 2.0912233447444
2023-04-16 HUF/LRD 0.478189 2.0912233447444
2023-04-15 HUF/LRD 0.478189 2.0912233447444
2023-04-14 HUF/LRD 0.477544 2.0940478783107
2023-04-13 HUF/LRD 0.476992 2.0964712196431
2023-04-12 HUF/LRD 0.479556 2.0852622008691
2023-04-11 HUF/LRD 0.479629 2.0849448219353
2023-04-10 HUF/LRD 0.478292 2.0907730005938
2023-04-09 HUF/LRD 0.478292 2.0907730005938
2023-04-08 HUF/LRD 0.478292 2.0907730005938
2023-04-07 HUF/LRD 0.480423 2.0814990123287
2023-04-06 HUF/LRD 0.478143 2.0914245319915
2023-04-05 HUF/LRD 0.471518 2.1208098100179
2023-04-04 HUF/LRD 0.47097 2.1232774911353
2023-04-03 HUF/LRD 0.467521 2.1389413523671
2023-04-02 HUF/LRD 0.467521 2.1389413523671
2023-04-01 HUF/LRD 0.467521 2.1389413523671
2023-03-31 HUF/LRD 0.467997 2.136765833969
2023-03-30 HUF/LRD 0.469887 2.1281712411707
2023-03-29 HUF/LRD 0.456671 2.189760243151
2023-03-28 HUF/LRD 0.453959 2.2028421068863
2023-03-27 HUF/LRD 0.453018 2.207417806798
2023-03-26 HUF/LRD 0.453018 2.207417806798
2023-03-25 HUF/LRD 0.453018 2.207417806798
2023-03-24 HUF/LRD 0.453697 2.2041141995649
2023-03-23 HUF/LRD 0.450228 2.2210968664765
2023-03-22 HUF/LRD 0.444012 2.2521913822149
2023-03-21 HUF/LRD 0.436997 2.2883452289146
2023-03-20 HUF/LRD 0.437424 2.286111415926
2023-03-19 HUF/LRD 0.437424 2.286111415926
2023-03-18 HUF/LRD 0.437424 2.286111415926
2023-03-17 HUF/LRD 0.436344 2.2917697963075
2023-03-16 HUF/LRD 0.432049 2.3145522845788
2023-03-15 HUF/LRD 0.434542 2.3012735247686
2023-03-14 HUF/LRD 0.435191 2.29784163735
2023-03-13 HUF/LRD 0.442962 2.2575299912859
2023-03-12 HUF/LRD 0.442962 2.2575299912859
2023-03-11 HUF/LRD 0.442962 2.2575299912859
2023-03-10 HUF/LRD 0.447375 2.2352612461581
2023-03-09 HUF/LRD 0.449128 2.2265367556688
2023-03-08 HUF/LRD 0.443949 2.2525109866223
2023-03-07 HUF/LRD 0.446199 2.2411524902566
2023-03-06 HUF/LRD 0.443842 2.2530540147169
2023-03-05 HUF/LRD 0.443842 2.2530540147169
2023-03-04 HUF/LRD 0.443842 2.2530540147169
2023-03-03 HUF/LRD 0.444948 2.2474536350315
2023-03-02 HUF/LRD 0.450103 2.2217136966428
2023-03-01 HUF/LRD 0.441549 2.2647543081289
2023-02-28 HUF/LRD 0.438844 2.2787140760726
2023-02-27 HUF/LRD 0.437994 2.2831362986708
2023-02-26 HUF/LRD 0.437994 2.2831362986708
2023-02-25 HUF/LRD 0.437994 2.2831362986708
2023-02-24 HUF/LRD 0.441287 2.2660989333472
2023-02-23 HUF/LRD 0.43979 2.2738125014211
2023-02-22 HUF/LRD 0.440464 2.2703331032729
2023-02-21 HUF/LRD 0.440173 2.2718340288932
2023-02-20 HUF/LRD 0.437533 2.2855418905545
2023-02-19 HUF/LRD 0.437533 2.2855418905545
2023-02-18 HUF/LRD 0.437533 2.2855418905545
2023-02-17 HUF/LRD 0.442163 2.2616094064858
2023-02-16 HUF/LRD 0.442688 2.258927280613
2023-02-15 HUF/LRD 0.445039 2.2469940836646
2023-02-14 HUF/LRD 0.44241 2.2603467371895
2023-02-13 HUF/LRD 0.434725 2.3003047903847
2023-02-12 HUF/LRD 0.434725 2.3003047903847
2023-02-11 HUF/LRD 0.434725 2.3003047903847
2023-02-10 HUF/LRD 0.437163 2.2874762960269
2023-02-09 HUF/LRD 0.433628 2.3061241432749
2023-02-08 HUF/LRD 0.435918 2.2940094237907
2023-02-07 HUF/LRD 0.437743 2.2844454394473
2023-02-06 HUF/LRD 0.440079 2.2723192881278
2023-02-05 HUF/LRD 0.440079 2.2723192881278
2023-02-04 HUF/LRD 0.440079 2.2723192881278
2023-02-03 HUF/LRD 0.44013 2.2720559834594
2023-02-02 HUF/LRD 0.437582 2.2852859578319
2023-02-01 HUF/LRD 0.435061 2.29852825236
2023-01-31 HUF/LRD 0.435745 2.2949201941502
2023-01-30 HUF/LRD 0.43645 2.291213197388
2023-01-29 HUF/LRD 0.43645 2.291213197388
2023-01-28 HUF/LRD 0.43645 2.291213197388
2023-01-27 HUF/LRD 0.439926 2.2731095684274
2023-01-26 HUF/LRD 0.436821 2.2892672284528
2023-01-25 HUF/LRD 0.423105 2.3634795145413
2023-01-24 HUF/LRD 0.424184 2.3574675140977
2023-01-23 HUF/LRD 0.424857 2.3537331384442
2023-01-22 HUF/LRD 0.424857 2.3537331384442
2023-01-21 HUF/LRD 0.424857 2.3537331384442
2023-01-20 HUF/LRD 0.42349 2.3613308460648
2023-01-19 HUF/LRD 0.423313 2.3623181900863
2023-01-18 HUF/LRD 0.416277 2.4022465810026
2023-01-17 HUF/LRD 0.416027 2.4036901451108
2023-01-16 HUF/LRD 0.416594 2.4004186330096
2023-01-15 HUF/LRD 0.416594 2.4004186330096
2023-01-14 HUF/LRD 0.416594 2.4004186330096
2023-01-13 HUF/LRD 0.414762 2.4110212603855
2023-01-12 HUF/LRD 0.415019 2.4095282384662
2023-01-11 HUF/LRD 0.413549 2.4180931401116
2023-01-10 HUF/LRD 0.417014 2.3980010263444
2023-01-09 HUF/LRD 0.409689 2.4408758839022
2023-01-08 HUF/LRD 0.409689 2.4408758839022
2023-01-07 HUF/LRD 0.409689 2.4408758839022
2023-01-06 HUF/LRD 0.413691 2.4172631263431
2023-01-05 HUF/LRD 0.415178 2.4086054656075
2023-01-04 HUF/LRD 0.405725 2.4647236428615
2023-01-03 HUF/LRD 0.408152 2.4500676218664
2023-01-02 HUF/LRD 0.409865 2.439827748161
2023-01-01 HUF/LRD 0.409865 2.439827748161
2022-12-31 HUF/LRD 0.409865 2.439827748161
2022-12-30 HUF/LRD 0.410374 2.4368015517552
2022-12-29 HUF/LRD 0.407087 2.4564773623329
2022-12-28 HUF/LRD 0.406778 2.4583433715688
2022-12-27 HUF/LRD 0.407731 2.4525974233011
2022-12-26 HUF/LRD 0.407682 2.4528922051992
2022-12-25 HUF/LRD 0.407682 2.4528922051992
2022-12-24 HUF/LRD 0.407682 2.4528922051992
2022-12-23 HUF/LRD 0.407157 2.4560550352812
2022-12-22 HUF/LRD 0.40838 2.4486997404378
2022-12-21 HUF/LRD 0.403952 2.4755416485127
2022-12-20 HUF/LRD 0.405902 2.4636488610551
2022-12-19 HUF/LRD 0.403459 2.4785665953666
2022-12-18 HUF/LRD 0.403459 2.4785665953666
2022-12-17 HUF/LRD 0.403459 2.4785665953666
2022-12-16 HUF/LRD 0.40309 2.4808355454117
2022-12-15 HUF/LRD 0.402463 2.4847004569364
2022-12-14 HUF/LRD 0.393797 2.5393794264558
2022-12-13 HUF/LRD 0.386744 2.5856897586
2022-12-12 HUF/LRD 0.385503 2.5940135355626
2022-12-11 HUF/LRD 0.385503 2.5940135355626
2022-12-10 HUF/LRD 0.385503 2.5940135355626
2022-12-09 HUF/LRD 0.387525 2.5804786787949
2022-12-08 HUF/LRD 0.395255 2.5300122705595
2022-12-07 HUF/LRD 0.388662 2.5729296921232
2022-12-06 HUF/LRD 0.390991 2.557603627705
2022-12-05 HUF/LRD 0.391787 2.5524073029478
2022-12-04 HUF/LRD 0.391787 2.5524073029478
2022-12-03 HUF/LRD 0.391787 2.5524073029478
2022-12-02 HUF/LRD 0.389127 2.5698550858717
2022-12-01 HUF/LRD 0.392145 2.5500771398335
2022-11-30 HUF/LRD 0.389192 2.5694258874797
2022-11-29 HUF/LRD 0.387732 2.5791010285455
2022-11-28 HUF/LRD 0.384529 2.6005840911869
2022-11-27 HUF/LRD 0.384529 2.6005840911869
2022-11-26 HUF/LRD 0.384529 2.6005840911869
2022-11-25 HUF/LRD 0.383527 2.6073783592811
2022-11-24 HUF/LRD 0.390924 2.5580419723527
2022-11-23 HUF/LRD 0.394996 2.531671206797
2022-11-22 HUF/LRD 0.394112 2.5373497888925
2022-11-21 HUF/LRD 0.394912 2.5322097074791
2022-11-20 HUF/LRD 0.394912 2.5322097074791
2022-11-19 HUF/LRD 0.394912 2.5322097074791
2022-11-18 HUF/LRD 0.386421 2.5878510743464
2022-11-17 HUF/LRD 0.393737 2.5397663922872
2022-11-16 HUF/LRD 0.381128 2.6237904326106
2022-11-15 HUF/LRD 0.378479 2.6421545184805
2022-11-14 HUF/LRD 0.398375 2.5101976780671
2022-11-13 HUF/LRD 0.398375 2.5101976780671
2022-11-12 HUF/LRD 0.398375 2.5101976780671
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300