Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/LRD 0.43645 2.291213197388
2023-01-29 HUF/LRD 0.43645 2.291213197388
2023-01-28 HUF/LRD 0.43645 2.291213197388
2023-01-27 HUF/LRD 0.439926 2.2731095684274
2023-01-26 HUF/LRD 0.436821 2.2892672284528
2023-01-25 HUF/LRD 0.423105 2.3634795145413
2023-01-24 HUF/LRD 0.424184 2.3574675140977
2023-01-23 HUF/LRD 0.424857 2.3537331384442
2023-01-22 HUF/LRD 0.424857 2.3537331384442
2023-01-21 HUF/LRD 0.424857 2.3537331384442
2023-01-20 HUF/LRD 0.42349 2.3613308460648
2023-01-19 HUF/LRD 0.423313 2.3623181900863
2023-01-18 HUF/LRD 0.416277 2.4022465810026
2023-01-17 HUF/LRD 0.416027 2.4036901451108
2023-01-16 HUF/LRD 0.416594 2.4004186330096
2023-01-15 HUF/LRD 0.416594 2.4004186330096
2023-01-14 HUF/LRD 0.416594 2.4004186330096
2023-01-13 HUF/LRD 0.414762 2.4110212603855
2023-01-12 HUF/LRD 0.415019 2.4095282384662
2023-01-11 HUF/LRD 0.413549 2.4180931401116
2023-01-10 HUF/LRD 0.417014 2.3980010263444
2023-01-09 HUF/LRD 0.409689 2.4408758839022
2023-01-08 HUF/LRD 0.409689 2.4408758839022
2023-01-07 HUF/LRD 0.409689 2.4408758839022
2023-01-06 HUF/LRD 0.413691 2.4172631263431
2023-01-05 HUF/LRD 0.415178 2.4086054656075
2023-01-04 HUF/LRD 0.405725 2.4647236428615
2023-01-03 HUF/LRD 0.408152 2.4500676218664
2023-01-02 HUF/LRD 0.409865 2.439827748161
2023-01-01 HUF/LRD 0.409865 2.439827748161
2022-12-31 HUF/LRD 0.409865 2.439827748161
2022-12-30 HUF/LRD 0.410374 2.4368015517552
2022-12-29 HUF/LRD 0.407087 2.4564773623329
2022-12-28 HUF/LRD 0.406778 2.4583433715688
2022-12-27 HUF/LRD 0.407731 2.4525974233011
2022-12-26 HUF/LRD 0.407682 2.4528922051992
2022-12-25 HUF/LRD 0.407682 2.4528922051992
2022-12-24 HUF/LRD 0.407682 2.4528922051992
2022-12-23 HUF/LRD 0.407157 2.4560550352812
2022-12-22 HUF/LRD 0.40838 2.4486997404378
2022-12-21 HUF/LRD 0.403952 2.4755416485127
2022-12-20 HUF/LRD 0.405902 2.4636488610551
2022-12-19 HUF/LRD 0.403459 2.4785665953666
2022-12-18 HUF/LRD 0.403459 2.4785665953666
2022-12-17 HUF/LRD 0.403459 2.4785665953666
2022-12-16 HUF/LRD 0.40309 2.4808355454117
2022-12-15 HUF/LRD 0.402463 2.4847004569364
2022-12-14 HUF/LRD 0.393797 2.5393794264558
2022-12-13 HUF/LRD 0.386744 2.5856897586
2022-12-12 HUF/LRD 0.385503 2.5940135355626
2022-12-11 HUF/LRD 0.385503 2.5940135355626
2022-12-10 HUF/LRD 0.385503 2.5940135355626
2022-12-09 HUF/LRD 0.387525 2.5804786787949
2022-12-08 HUF/LRD 0.395255 2.5300122705595
2022-12-07 HUF/LRD 0.388662 2.5729296921232
2022-12-06 HUF/LRD 0.390991 2.557603627705
2022-12-05 HUF/LRD 0.391787 2.5524073029478
2022-12-04 HUF/LRD 0.391787 2.5524073029478
2022-12-03 HUF/LRD 0.391787 2.5524073029478
2022-12-02 HUF/LRD 0.389127 2.5698550858717
2022-12-01 HUF/LRD 0.392145 2.5500771398335
2022-11-30 HUF/LRD 0.389192 2.5694258874797
2022-11-29 HUF/LRD 0.387732 2.5791010285455
2022-11-28 HUF/LRD 0.384529 2.6005840911869
2022-11-27 HUF/LRD 0.384529 2.6005840911869
2022-11-26 HUF/LRD 0.384529 2.6005840911869
2022-11-25 HUF/LRD 0.383527 2.6073783592811
2022-11-24 HUF/LRD 0.390924 2.5580419723527
2022-11-23 HUF/LRD 0.394996 2.531671206797
2022-11-22 HUF/LRD 0.394112 2.5373497888925
2022-11-21 HUF/LRD 0.394912 2.5322097074791
2022-11-20 HUF/LRD 0.394912 2.5322097074791
2022-11-19 HUF/LRD 0.394912 2.5322097074791
2022-11-18 HUF/LRD 0.386421 2.5878510743464
2022-11-17 HUF/LRD 0.393737 2.5397663922872
2022-11-16 HUF/LRD 0.381128 2.6237904326106
2022-11-15 HUF/LRD 0.378479 2.6421545184805
2022-11-14 HUF/LRD 0.398375 2.5101976780671
2022-11-13 HUF/LRD 0.398375 2.5101976780671
2022-11-12 HUF/LRD 0.398375 2.5101976780671
2022-11-11 HUF/LRD 0.38599 2.5907406927641
2022-11-10 HUF/LRD 0.383211 2.609528432117
2022-11-09 HUF/LRD 0.378494 2.642049807923
2022-11-08 HUF/LRD 0.378252 2.6437401520679
2022-11-07 HUF/LRD 0.380554 2.6277479674369
2022-11-06 HUF/LRD 0.380554 2.6277479674369
2022-11-05 HUF/LRD 0.380554 2.6277479674369
2022-11-04 HUF/LRD 0.373594 2.6767025166357
2022-11-03 HUF/LRD 0.374015 2.6736895579054
2022-11-02 HUF/LRD 0.373071 2.6804549268102
2022-11-01 HUF/LRD 0.369534 2.7061109397241
2022-10-31 HUF/LRD 0.37023 2.7010236879777
2022-10-30 HUF/LRD 0.37023 2.7010236879777
2022-10-29 HUF/LRD 0.37023 2.7010236879777
2022-10-28 HUF/LRD 0.371252 2.6935881826899
2022-10-27 HUF/LRD 0.376464 2.6562964851885
2022-10-26 HUF/LRD 0.3649 2.7404768429707
2022-10-25 HUF/LRD 0.36689 2.7256125814277
2022-10-24 HUF/LRD 0.36484 2.7409275298761
2022-10-23 HUF/LRD 0.36484 2.7409275298761
2022-10-22 HUF/LRD 0.36484 2.7409275298761
2022-10-21 HUF/LRD 0.368964 2.7102915189558
2022-10-20 HUF/LRD 0.364589 2.742814511683
2022-10-19 HUF/LRD 0.35844 2.7898672023212
2022-10-18 HUF/LRD 0.35473 2.8190454712035
2022-10-17 HUF/LRD 0.354342 2.8221322902732
2022-10-16 HUF/LRD 0.354342 2.8221322902732
2022-10-15 HUF/LRD 0.354342 2.8221322902732
2022-10-14 HUF/LRD 0.347069 2.8812714474643
2022-10-13 HUF/LRD 0.347603 2.8768451365495
2022-10-12 HUF/LRD 0.361164 2.768825242826
2022-10-11 HUF/LRD 0.361384 2.7671396630731
2022-10-10 HUF/LRD 0.36375 2.7491408934708
2022-10-09 HUF/LRD 0.36375 2.7491408934708
2022-10-08 HUF/LRD 0.36375 2.7491408934708
2022-10-07 HUF/LRD 0.363558 2.7505927527382
2022-10-06 HUF/LRD 0.359127 2.7845302636672
2022-10-05 HUF/LRD 0.352008 2.8408445262608
2022-10-04 HUF/LRD 0.34596 2.8905075731298
2022-10-03 HUF/LRD 0.349987 2.8572489835337
2022-10-02 HUF/LRD 0.349987 2.8572489835337
2022-10-01 HUF/LRD 0.349987 2.8572489835337
2022-09-30 HUF/LRD 0.354679 2.8194508273678
2022-09-29 HUF/LRD 0.357882 2.794217088314
2022-09-28 HUF/LRD 0.37681 2.6538573817043
2022-09-27 HUF/LRD 0.372625 2.6836632002684
2022-09-26 HUF/LRD 0.376567 2.6555699251395
2022-09-25 HUF/LRD 0.376567 2.6555699251395
2022-09-24 HUF/LRD 0.376567 2.6555699251395
2022-09-23 HUF/LRD 0.378788 2.6399991552003
2022-09-22 HUF/LRD 0.376884 2.65333630507
2022-09-21 HUF/LRD 0.384771 2.5989484654509
2022-09-20 HUF/LRD 0.383198 2.6096169604225
2022-09-19 HUF/LRD 0.380576 2.6275960649121
2022-09-18 HUF/LRD 0.380576 2.6275960649121
2022-09-17 HUF/LRD 0.380576 2.6275960649121
2022-09-16 HUF/LRD 0.377339 2.6501368795698
2022-09-15 HUF/LRD 0.381554 2.6208610052574
2022-09-14 HUF/LRD 0.385966 2.5909017892768
2022-09-13 HUF/LRD 0.385031 2.5971934727334
2022-09-12 HUF/LRD 0.383556 2.6071812199522
2022-09-11 HUF/LRD 0.383556 2.6071812199522
2022-09-10 HUF/LRD 0.383556 2.6071812199522
2022-09-09 HUF/LRD 0.388415 2.5745658638312
2022-09-08 HUF/LRD 0.380087 2.6309765922013
2022-09-07 HUF/LRD 0.380428 2.6286182930804
2022-09-06 HUF/LRD 0.381471 2.6214312490333
2022-09-05 HUF/LRD 0.386223 2.5891777548204
2022-09-04 HUF/LRD 0.386223 2.5891777548204
2022-09-03 HUF/LRD 0.386223 2.5891777548204
2022-09-02 HUF/LRD 0.383024 2.610802456243
2022-09-01 HUF/LRD 0.382791 2.6123916184027
2022-08-31 HUF/LRD 0.372152 2.6870740987553
2022-08-30 HUF/LRD 0.372201 2.6867203473392
2022-08-29 HUF/LRD 0.369603 2.7056057445421
2022-08-28 HUF/LRD 0.369603 2.7056057445421
2022-08-27 HUF/LRD 0.369603 2.7056057445421
2022-08-26 HUF/LRD 0.370707 2.6975481984424
2022-08-25 HUF/LRD 0.37085 2.6965080221114
2022-08-24 HUF/LRD 0.38451 2.6007125952511
2022-08-23 HUF/LRD 0.384803 2.5987323383653
2022-08-22 HUF/LRD 0.384658 2.5997119519157
2022-08-21 HUF/LRD 0.384658 2.5997119519157
2022-08-20 HUF/LRD 0.384658 2.5997119519157
2022-08-19 HUF/LRD 0.386556 2.5869472987096
2022-08-18 HUF/LRD 0.38374 2.6059310991817
2022-08-17 HUF/LRD 0.383604 2.6068549858708
2022-08-16 HUF/LRD 0.386864 2.5848877124778
2022-08-15 HUF/LRD 0.395884 2.5259924624385
2022-08-14 HUF/LRD 0.395884 2.5259924624385
2022-08-13 HUF/LRD 0.395884 2.5259924624385
2022-08-12 HUF/LRD 0.393732 2.5397986447634
2022-08-11 HUF/LRD 0.394827 2.5327548521251
2022-08-10 HUF/LRD 0.394054 2.5377232562035
2022-08-09 HUF/LRD 0.397801 2.5138197239323
2022-08-08 HUF/LRD 0.398631 2.5085856343335
2022-08-07 HUF/LRD 0.398631 2.5085856343335
2022-08-06 HUF/LRD 0.398631 2.5085856343335
2022-08-05 HUF/LRD 0.397111 2.5181876100133
2022-08-04 HUF/LRD 0.396908 2.5194755459704
2022-08-03 HUF/LRD 0.383422 2.6080923890648
2022-08-02 HUF/LRD 0.381928 2.6182945476634
2022-08-01 HUF/LRD 0.37822 2.6439638305748
2022-07-31 HUF/LRD 0.37822 2.6439638305748
2022-07-30 HUF/LRD 0.37822 2.6439638305748
2022-07-29 HUF/LRD 0.377453 2.6493364736802
2022-07-28 HUF/LRD 0.382803 2.6123097258903
2022-07-27 HUF/LRD 0.382873 2.6118321218785
2022-07-26 HUF/LRD 0.39077 2.5590500806101
2022-07-25 HUF/LRD 0.393216 2.5431315104167
2022-07-24 HUF/LRD 0.393216 2.5431315104167
2022-07-23 HUF/LRD 0.393216 2.5431315104167
2022-07-22 HUF/LRD 0.389977 2.564253789326
2022-07-21 HUF/LRD 0.389385 2.568152342797
2022-07-20 HUF/LRD 0.38011 2.6308173949646
2022-07-19 HUF/LRD 0.376061 2.659143064556
2022-07-18 HUF/LRD 0.377995 2.6455376393868
2022-07-17 HUF/LRD 0.377995 2.6455376393868
2022-07-16 HUF/LRD 0.377995 2.6455376393868
2022-07-15 HUF/LRD 0.373911 2.6744332207397
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300