| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/LKR | 0.905825 | 1.1039659978473 |
| 2023-03-19 | HUF/LKR | 0.908245 | 1.1010245033003 |
| 2023-03-18 | HUF/LKR | 0.908245 | 1.1010245033003 |
| 2023-03-17 | HUF/LKR | 0.905533 | 1.1043219849525 |
| 2023-03-16 | HUF/LKR | 0.89366 | 1.1189938007743 |
| 2023-03-15 | HUF/LKR | 0.878893 | 1.1377949306685 |
| 2023-03-14 | HUF/LKR | 0.870747 | 1.1484392136866 |
| 2023-03-13 | HUF/LKR | 0.882681 | 1.1329121166084 |
| 2023-03-12 | HUF/LKR | 0.886837 | 1.1276029304145 |
| 2023-03-11 | HUF/LKR | 0.886837 | 1.1276029304145 |
| 2023-03-10 | HUF/LKR | 0.894759 | 1.1176193813083 |
| 2023-03-09 | HUF/LKR | 0.897467 | 1.1142470976649 |
| 2023-03-08 | HUF/LKR | 0.978421 | 1.0220549231875 |
| 2023-03-07 | HUF/LKR | 0.980896 | 1.0194760708577 |
| 2023-03-06 | HUF/LKR | 0.974299 | 1.0263789658 |
| 2023-03-05 | HUF/LKR | 1.00143 | 0.99857204197997 |
| 2023-03-04 | HUF/LKR | 1.00143 | 0.99857204197997 |
| 2023-03-03 | HUF/LKR | 1.0078 | 0.99226036912086 |
| 2023-03-02 | HUF/LKR | 1.02383 | 0.97672465155348 |
| 2023-03-01 | HUF/LKR | 1.02069 | 0.97972939874007 |
| 2023-02-28 | HUF/LKR | 1.01339 | 0.9867869230997 |
| 2023-02-27 | HUF/LKR | 1.01218 | 0.98796656721137 |
| 2023-02-26 | HUF/LKR | 1.01268 | 0.98747876920646 |
| 2023-02-25 | HUF/LKR | 1.01268 | 0.98747876920646 |
| 2023-02-24 | HUF/LKR | 1.01752 | 0.98278166522525 |
| 2023-02-23 | HUF/LKR | 1.01618 | 0.98407762404298 |
| 2023-02-22 | HUF/LKR | 1.02013 | 0.9802672208444 |
| 2023-02-21 | HUF/LKR | 1.01857 | 0.98176855788017 |
| 2023-02-20 | HUF/LKR | 1.00924 | 0.99084459593357 |
| 2023-02-19 | HUF/LKR | 1.00826 | 0.99180766865689 |
| 2023-02-18 | HUF/LKR | 1.00826 | 0.99180766865689 |
| 2023-02-17 | HUF/LKR | 1.02219 | 0.9782917070212 |
| 2023-02-16 | HUF/LKR | 1.02603 | 0.97463037143163 |
| 2023-02-15 | HUF/LKR | 1.0321 | 0.96889836256177 |
| 2023-02-14 | HUF/LKR | 1.02301 | 0.97750755124583 |
| 2023-02-13 | HUF/LKR | 1.00849 | 0.99158147329175 |
| 2023-02-12 | HUF/LKR | 1.00947 | 0.99061883958909 |
| 2023-02-11 | HUF/LKR | 1.00947 | 0.99061883958909 |
| 2023-02-10 | HUF/LKR | 1.02158 | 0.97887585896357 |
| 2023-02-09 | HUF/LKR | 1.0125 | 0.98765432098765 |
| 2023-02-08 | HUF/LKR | 1.00663 | 0.99341366738524 |
| 2023-02-07 | HUF/LKR | 1.01498 | 0.98524108849435 |
| 2023-02-06 | HUF/LKR | 1.03107 | 0.96986625544337 |
| 2023-02-05 | HUF/LKR | 1.03258 | 0.96844796529082 |
| 2023-02-04 | HUF/LKR | 1.03258 | 0.96844796529082 |
| 2023-02-03 | HUF/LKR | 1.03421 | 0.96692161166494 |
| 2023-02-02 | HUF/LKR | 1.02284 | 0.97767001681592 |
| 2023-02-01 | HUF/LKR | 1.01892 | 0.98143131943627 |
| 2023-01-31 | HUF/LKR | 1.02016 | 0.98023839397742 |
| 2023-01-30 | HUF/LKR | 1.02189 | 0.97857890771022 |
| 2023-01-29 | HUF/LKR | 1.02189 | 0.97857890771022 |
| 2023-01-28 | HUF/LKR | 1.02189 | 0.97857890771022 |
| 2023-01-27 | HUF/LKR | 1.02882 | 0.97198732528528 |
| 2023-01-26 | HUF/LKR | 1.02309 | 0.97743111554213 |
| 2023-01-25 | HUF/LKR | 1.00008 | 0.99992000639949 |
| 2023-01-24 | HUF/LKR | 1.00329 | 0.99672078860549 |
| 2023-01-23 | HUF/LKR | 1.00215 | 0.99785461258295 |
| 2023-01-22 | HUF/LKR | 1.00021 | 0.99979004409074 |
| 2023-01-21 | HUF/LKR | 1.00021 | 0.99979004409074 |
| 2023-01-20 | HUF/LKR | 0.997573 | 1.0024329046596 |
| 2023-01-19 | HUF/LKR | 1.00177 | 0.99823312736456 |
| 2023-01-18 | HUF/LKR | 0.989026 | 1.0110957649243 |
| 2023-01-17 | HUF/LKR | 0.987513 | 1.0126448968267 |
| 2023-01-16 | HUF/LKR | 0.992694 | 1.0073597704831 |
| 2023-01-15 | HUF/LKR | 0.992205 | 1.007856239386 |
| 2023-01-14 | HUF/LKR | 0.992205 | 1.007856239386 |
| 2023-01-13 | HUF/LKR | 0.984594 | 1.0156470585846 |
| 2023-01-12 | HUF/LKR | 0.984745 | 1.0154913200879 |
| 2023-01-11 | HUF/LKR | 0.982297 | 1.0180220442493 |
| 2023-01-10 | HUF/LKR | 0.984352 | 1.0158967523813 |
| 2023-01-09 | HUF/LKR | 0.967501 | 1.0335906629554 |
| 2023-01-08 | HUF/LKR | 0.967031 | 1.0340930125301 |
| 2023-01-07 | HUF/LKR | 0.967031 | 1.0340930125301 |
| 2023-01-06 | HUF/LKR | 0.976478 | 1.0240886123394 |
| 2023-01-05 | HUF/LKR | 0.979676 | 1.0207456342709 |
| 2023-01-04 | HUF/LKR | 0.962981 | 1.0384420876424 |
| 2023-01-03 | HUF/LKR | 0.974908 | 1.025737813209 |
| 2023-01-02 | HUF/LKR | 0.976701 | 1.0238547928179 |
| 2023-01-01 | HUF/LKR | 0.976701 | 1.0238547928179 |
| 2022-12-31 | HUF/LKR | 0.976701 | 1.0238547928179 |
| 2022-12-30 | HUF/LKR | 0.977251 | 1.0232785640537 |
| 2022-12-29 | HUF/LKR | 0.968888 | 1.032111038634 |
| 2022-12-28 | HUF/LKR | 0.967875 | 1.0331912695338 |
| 2022-12-27 | HUF/LKR | 0.969821 | 1.0311181135488 |
| 2022-12-26 | HUF/LKR | 0.970175 | 1.0307418764656 |
| 2022-12-25 | HUF/LKR | 0.969704 | 1.0312425234917 |
| 2022-12-24 | HUF/LKR | 0.969704 | 1.0312425234917 |
| 2022-12-23 | HUF/LKR | 0.968169 | 1.0328775244818 |
| 2022-12-22 | HUF/LKR | 0.970521 | 1.0303744071483 |
| 2022-12-21 | HUF/LKR | 0.961373 | 1.0401789940013 |
| 2022-12-20 | HUF/LKR | 0.962935 | 1.0384916946627 |
| 2022-12-19 | HUF/LKR | 0.956338 | 1.0456554063521 |
| 2022-12-18 | HUF/LKR | 0.956338 | 1.0456554063521 |
| 2022-12-17 | HUF/LKR | 0.956338 | 1.0456554063521 |
| 2022-12-16 | HUF/LKR | 0.956838 | 1.045108994417 |
| 2022-12-15 | HUF/LKR | 0.957667 | 1.0442043006598 |
| 2022-12-14 | HUF/LKR | 0.942366 | 1.0611588278864 |
| 2022-12-13 | HUF/LKR | 0.92611 | 1.0797853386747 |
| 2022-12-12 | HUF/LKR | 0.923901 | 1.0823670501493 |
| 2022-12-11 | HUF/LKR | 0.924808 | 1.0813055250387 |
| 2022-12-10 | HUF/LKR | 0.924808 | 1.0813055250387 |
| 2022-12-09 | HUF/LKR | 0.925388 | 1.0806278015276 |
| 2022-12-08 | HUF/LKR | 0.942608 | 1.0608863917981 |
| 2022-12-07 | HUF/LKR | 0.926442 | 1.0793983865153 |
| 2022-12-06 | HUF/LKR | 0.935919 | 1.068468531999 |
| 2022-12-05 | HUF/LKR | 0.937931 | 1.0661765097859 |
| 2022-12-04 | HUF/LKR | 0.937931 | 1.0661765097859 |
| 2022-12-03 | HUF/LKR | 0.937931 | 1.0661765097859 |
| 2022-12-02 | HUF/LKR | 0.927174 | 1.078546205998 |
| 2022-12-01 | HUF/LKR | 0.931378 | 1.073677926685 |
| 2022-11-30 | HUF/LKR | 0.934707 | 1.0698539756309 |
| 2022-11-29 | HUF/LKR | 0.933335 | 1.0714266581667 |
| 2022-11-28 | HUF/LKR | 0.922691 | 1.0837864463835 |
| 2022-11-27 | HUF/LKR | 0.922239 | 1.0843176226553 |
| 2022-11-26 | HUF/LKR | 0.922239 | 1.0843176226553 |
| 2022-11-25 | HUF/LKR | 0.919938 | 1.0870297780937 |
| 2022-11-24 | HUF/LKR | 0.934213 | 1.0704197008605 |
| 2022-11-23 | HUF/LKR | 0.932265 | 1.072656379892 |
| 2022-11-22 | HUF/LKR | 0.928256 | 1.0772890237176 |
| 2022-11-21 | HUF/LKR | 0.936782 | 1.0674842172458 |
| 2022-11-20 | HUF/LKR | 0.936782 | 1.0674842172458 |
| 2022-11-19 | HUF/LKR | 0.936782 | 1.0674842172458 |
| 2022-11-18 | HUF/LKR | 0.916137 | 1.0915398024531 |
| 2022-11-17 | HUF/LKR | 0.936962 | 1.0672791425906 |
| 2022-11-16 | HUF/LKR | 0.927067 | 1.0786706893892 |
| 2022-11-15 | HUF/LKR | 0.918604 | 1.0886083666085 |
| 2022-11-14 | HUF/LKR | 0.946735 | 1.0562617839205 |
| 2022-11-13 | HUF/LKR | 0.946276 | 1.0567741335509 |
| 2022-11-12 | HUF/LKR | 0.946276 | 1.0567741335509 |
| 2022-11-11 | HUF/LKR | 0.916856 | 1.0906838151247 |
| 2022-11-10 | HUF/LKR | 0.91341 | 1.0947986117954 |
| 2022-11-09 | HUF/LKR | 0.905595 | 1.1042463794522 |
| 2022-11-08 | HUF/LKR | 0.904696 | 1.105343673455 |
| 2022-11-07 | HUF/LKR | 0.900188 | 1.1108790608184 |
| 2022-11-06 | HUF/LKR | 0.901498 | 1.1092648014749 |
| 2022-11-05 | HUF/LKR | 0.901498 | 1.1092648014749 |
| 2022-11-04 | HUF/LKR | 0.882125 | 1.1336261867649 |
| 2022-11-03 | HUF/LKR | 0.890565 | 1.122882664376 |
| 2022-11-02 | HUF/LKR | 0.891466 | 1.1217477727698 |
| 2022-11-01 | HUF/LKR | 0.882584 | 1.1330366288081 |
| 2022-10-31 | HUF/LKR | 0.882105 | 1.1336518895143 |
| 2022-10-30 | HUF/LKR | 0.883396 | 1.1319951641167 |
| 2022-10-29 | HUF/LKR | 0.883396 | 1.1319951641167 |
| 2022-10-28 | HUF/LKR | 0.88829 | 1.1257584797757 |
| 2022-10-27 | HUF/LKR | 0.896817 | 1.1150546878572 |
| 2022-10-26 | HUF/LKR | 0.868757 | 1.1510698618831 |
| 2022-10-25 | HUF/LKR | 0.873666 | 1.1446021706236 |
| 2022-10-24 | HUF/LKR | 0.865844 | 1.1549424607666 |
| 2022-10-23 | HUF/LKR | 0.865422 | 1.155505637712 |
| 2022-10-22 | HUF/LKR | 0.865422 | 1.155505637712 |
| 2022-10-21 | HUF/LKR | 0.874991 | 1.1428688980801 |
| 2022-10-20 | HUF/LKR | 0.866202 | 1.154465124763 |
| 2022-10-19 | HUF/LKR | 0.862755 | 1.1590776060411 |
| 2022-10-18 | HUF/LKR | 0.847823 | 1.1794914740459 |
| 2022-10-17 | HUF/LKR | 0.846493 | 1.1813446773925 |
| 2022-10-16 | HUF/LKR | 0.846906 | 1.1807685858879 |
| 2022-10-15 | HUF/LKR | 0.846906 | 1.1807685858879 |
| 2022-10-14 | HUF/LKR | 0.826718 | 1.2096023069535 |
| 2022-10-13 | HUF/LKR | 0.826684 | 1.2096520556827 |
| 2022-10-12 | HUF/LKR | 0.842613 | 1.1867844431548 |
| 2022-10-11 | HUF/LKR | 0.843368 | 1.1857220098462 |
| 2022-10-10 | HUF/LKR | 0.854356 | 1.1704722621483 |
| 2022-10-09 | HUF/LKR | 0.854356 | 1.1704722621483 |
| 2022-10-08 | HUF/LKR | 0.854356 | 1.1704722621483 |
| 2022-10-07 | HUF/LKR | 0.85906 | 1.1640630456546 |
| 2022-10-06 | HUF/LKR | 0.854727 | 1.1699642107948 |
| 2022-10-05 | HUF/LKR | 0.847307 | 1.1802097704846 |
| 2022-10-04 | HUF/LKR | 0.82969 | 1.2052694379829 |
| 2022-10-03 | HUF/LKR | 0.83655 | 1.1953858107704 |
| 2022-10-02 | HUF/LKR | 0.834915 | 1.1977267146955 |
| 2022-10-01 | HUF/LKR | 0.834915 | 1.1977267146955 |
| 2022-09-30 | HUF/LKR | 0.839377 | 1.1913597823147 |
| 2022-09-29 | HUF/LKR | 0.846921 | 1.1807476730415 |
| 2022-09-28 | HUF/LKR | 0.877898 | 1.1390844950097 |
| 2022-09-27 | HUF/LKR | 0.871298 | 1.1477129523998 |
| 2022-09-26 | HUF/LKR | 0.881232 | 1.1347749514316 |
| 2022-09-25 | HUF/LKR | 0.884184 | 1.1309863105417 |
| 2022-09-24 | HUF/LKR | 0.884184 | 1.1309863105417 |
| 2022-09-23 | HUF/LKR | 0.893523 | 1.1191653712327 |
| 2022-09-22 | HUF/LKR | 0.891651 | 1.1215150322267 |
| 2022-09-21 | HUF/LKR | 0.91309 | 1.0951822930927 |
| 2022-09-20 | HUF/LKR | 0.908919 | 1.1002080493421 |
| 2022-09-19 | HUF/LKR | 0.900164 | 1.110908678863 |
| 2022-09-18 | HUF/LKR | 0.89973 | 1.1114445444745 |
| 2022-09-17 | HUF/LKR | 0.89973 | 1.1114445444745 |
| 2022-09-16 | HUF/LKR | 0.893791 | 1.1188297935423 |
| 2022-09-15 | HUF/LKR | 0.904354 | 1.1057616818193 |
| 2022-09-14 | HUF/LKR | 0.914549 | 1.0934351248539 |
| 2022-09-13 | HUF/LKR | 0.913714 | 1.0944343634879 |
| 2022-09-12 | HUF/LKR | 0.906501 | 1.1031427433616 |
| 2022-09-11 | HUF/LKR | 0.90606 | 1.1036796680132 |
| 2022-09-10 | HUF/LKR | 0.90606 | 1.1036796680132 |
| 2022-09-09 | HUF/LKR | 0.91097 | 1.0977309900436 |
| 2022-09-08 | HUF/LKR | 0.888891 | 1.1249973281313 |
| 2022-09-07 | HUF/LKR | 0.891093 | 1.1222173218733 |
| 2022-09-06 | HUF/LKR | 0.89008 | 1.1234945173468 |
| 2022-09-05 | HUF/LKR | 0.905103 | 1.104846630715 |
| 2022-09-04 | HUF/LKR | 0.906854 | 1.1027133364356 |
| 2022-09-03 | HUF/LKR | 0.906854 | 1.1027133364356 |
| 2022-09-02 | HUF/LKR | 0.902391 | 1.1081670805671 |
Segítünk, ha kérdésed van.