Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/LKR 0.960757 1.0408459162931
2022-06-29 HUF/LKR 0.95585 1.0461892556363
2022-06-28 HUF/LKR 0.945827 1.057275802023
2022-06-27 HUF/LKR 0.947791 1.0550849290614
2022-06-26 HUF/LKR 0.948245 1.0545797763236
2022-06-25 HUF/LKR 0.948245 1.0545797763236
2022-06-24 HUF/LKR 0.952653 1.0497001531513
2022-06-23 HUF/LKR 0.95823 1.0435907871805
2022-06-22 HUF/LKR 0.953332 1.0489525160175
2022-06-21 HUF/LKR 0.951558 1.0509080896803
2022-06-20 HUF/LKR 0.946827 1.0561591505101
2022-06-19 HUF/LKR 0.945463 1.0576828495668
2022-06-18 HUF/LKR 0.945463 1.0576828495668
2022-06-17 HUF/LKR 0.939934 1.0639044869108
2022-06-16 HUF/LKR 0.944951 1.0582559307308
2022-06-15 HUF/LKR 0.962555 1.0389016731511
2022-06-14 HUF/LKR 0.958448 1.0433534213645
2022-06-13 HUF/LKR 0.962892 1.0385380707286
2022-06-12 HUF/LKR 0.961514 1.0400264582731
2022-06-11 HUF/LKR 0.961514 1.0400264582731
2022-06-10 HUF/LKR 0.974757 1.0258967106674
2022-06-09 HUF/LKR 0.98975 1.0103561505431
2022-06-08 HUF/LKR 0.989377 1.0107370597861
2022-06-07 HUF/LKR 0.992739 1.0073141077363
2022-06-06 HUF/LKR 0.977208 1.0233235912927
2022-06-05 HUF/LKR 0.97674 1.0238139115834
2022-06-04 HUF/LKR 0.97674 1.0238139115834
2022-06-03 HUF/LKR 0.975792 1.0248085657599
2022-06-02 HUF/LKR 0.976487 1.0240791736091
2022-06-01 HUF/LKR 0.975156 1.0254769493291
2022-05-31 HUF/LKR 0.988286 1.0118528442172
2022-05-30 HUF/LKR 0.986436 1.013750511944
2022-05-29 HUF/LKR 0.986436 1.013750511944
2022-05-28 HUF/LKR 0.986436 1.013750511944
2022-05-27 HUF/LKR 0.991303 1.0087733014023
2022-05-26 HUF/LKR 0.991625 1.008445733014
2022-05-25 HUF/LKR 0.992538 1.0075181000627
2022-05-24 HUF/LKR 0.99447 1.0055607509528
2022-05-23 HUF/LKR 0.989153 1.010965947634
2022-05-22 HUF/LKR 0.989153 1.010965947634
2022-05-21 HUF/LKR 0.989153 1.010965947634
2022-05-20 HUF/LKR 0.981132 1.0192308476331
2022-05-19 HUF/LKR 0.988984 1.0111387039629
2022-05-18 HUF/LKR 0.992407 1.0076510947625
2022-05-17 HUF/LKR 0.984878 1.0153541860007
2022-05-16 HUF/LKR 0.985405 1.0148111690117
2022-05-15 HUF/LKR 0.992961 1.0070888987584
2022-05-14 HUF/LKR 0.992961 1.0070888987584
2022-05-13 HUF/LKR 1.00122 0.99878148658636
2022-05-12 HUF/LKR 1.01425 0.98595020951442
2022-05-11 HUF/LKR 0.994277 1.0057559412518
2022-05-10 HUF/LKR 0.988069 1.0120750676319
2022-05-09 HUF/LKR 0.99056 1.0095299628493
2022-05-08 HUF/LKR 0.978759 1.0217019715783
2022-05-07 HUF/LKR 0.978759 1.0217019715783
2022-05-06 HUF/LKR 0.9804 1.0199918400653
2022-05-05 HUF/LKR 0.985526 1.0146865734643
2022-05-04 HUF/LKR 0.968586 1.0324328454056
2022-05-03 HUF/LKR 0.975074 1.0255631880247
2022-05-02 HUF/LKR 0.972265 1.0285261734198
2022-05-01 HUF/LKR 0.972265 1.0285261734198
2022-04-30 HUF/LKR 0.972265 1.0285261734198
2022-04-29 HUF/LKR 0.977421 1.0231005881805
2022-04-28 HUF/LKR 0.965424 1.0358143157825
2022-04-27 HUF/LKR 0.961373 1.0401789940013
2022-04-26 HUF/LKR 0.966264 1.0349138537708
2022-04-25 HUF/LKR 0.978659 1.0218063697365
2022-04-24 HUF/LKR 0.978659 1.0218063697365
2022-04-23 HUF/LKR 0.978659 1.0218063697365
2022-04-22 HUF/LKR 0.979648 1.020774808911
2022-04-21 HUF/LKR 0.974814 1.0258367237237
2022-04-20 HUF/LKR 0.938201 1.0658696803777
2022-04-19 HUF/LKR 0.930651 1.0745166555454
2022-04-18 HUF/LKR 0.933075 1.0717252096562
2022-04-17 HUF/LKR 0.933075 1.0717252096562
2022-04-16 HUF/LKR 0.933075 1.0717252096562
2022-04-15 HUF/LKR 0.928966 1.0764656618219
2022-04-14 HUF/LKR 0.922831 1.083622028302
2022-04-13 HUF/LKR 0.903706 1.1065545653122
2022-04-12 HUF/LKR 0.892857 1.1200001792
2022-04-11 HUF/LKR 0.896878 1.1149788488512
2022-04-10 HUF/LKR 0.880621 1.1355622907017
2022-04-09 HUF/LKR 0.880621 1.1355622907017
2022-04-08 HUF/LKR 0.876406 1.1410236808055
2022-04-07 HUF/LKR 0.871014 1.1480871719628
2022-04-06 HUF/LKR 0.877334 1.1398167630572
2022-04-05 HUF/LKR 0.878838 1.1378661368762
2022-04-04 HUF/LKR 0.884427 1.1306755673447
2022-04-03 HUF/LKR 0.884775 1.130230849651
2022-04-02 HUF/LKR 0.884775 1.130230849651
2022-04-01 HUF/LKR 0.882857 1.132686267425
2022-03-31 HUF/LKR 0.886263 1.128333237425
2022-03-30 HUF/LKR 0.858922 1.1642500716014
2022-03-29 HUF/LKR 0.836231 1.1958418188276
2022-03-28 HUF/LKR 0.842781 1.186547869494
2022-03-27 HUF/LKR 0.828168 1.2074844717497
2022-03-26 HUF/LKR 0.828168 1.2074844717497
2022-03-25 HUF/LKR 0.826825 1.2094457714752
2022-03-24 HUF/LKR 0.823337 1.2145694897715
2022-03-23 HUF/LKR 0.798388 1.2525238355286
2022-03-22 HUF/LKR 0.803696 1.244251557803
2022-03-21 HUF/LKR 0.811512 1.2322676682538
2022-03-20 HUF/LKR 0.807696 1.2380895782572
2022-03-19 HUF/LKR 0.807696 1.2380895782572
2022-03-18 HUF/LKR 0.803947 1.2438630904774
2022-03-17 HUF/LKR 0.80616 1.2404485461943
2022-03-16 HUF/LKR 0.720404 1.3881100049417
2022-03-15 HUF/LKR 0.716861 1.3949705730958
2022-03-14 HUF/LKR 0.720622 1.3876900788486
2022-03-13 HUF/LKR 0.679464 1.4717483192634
2022-03-12 HUF/LKR 0.671728 1.4886978062549
2022-03-11 HUF/LKR 0.673427 1.4849419461946
2022-03-10 HUF/LKR 0.675473 1.4804440740044
2022-03-09 HUF/LKR 0.59906 1.6692818749374
2022-03-08 HUF/LKR 0.597097 1.6747697610271
2022-03-07 HUF/LKR 0.60357 1.6568086551684
2022-03-06 HUF/LKR 0.604534 1.6541666804514
2022-03-05 HUF/LKR 0.604534 1.6541666804514
2022-03-04 HUF/LKR 0.605523 1.6514649319679
2022-03-03 HUF/LKR 0.602481 1.6598033796916
2022-02-28 HUF/LKR 0.641897 1.5578823393784
2022-02-27 HUF/LKR 0.641897 1.5578823393784
2022-02-26 HUF/LKR 0.641897 1.5578823393784
2022-02-25 HUF/LKR 0.632812 1.5802481621714
2022-02-24 HUF/LKR 0.642966 1.5552921927443
2022-02-23 HUF/LKR 0.648134 1.5428908219597
2022-02-22 HUF/LKR 0.645498 1.5491914769682
2022-02-21 HUF/LKR 0.647075 1.5454159100568
2022-02-20 HUF/LKR 0.647768 1.543762581665
2022-02-19 HUF/LKR 0.647768 1.543762581665
2022-02-18 HUF/LKR 0.648504 1.542010535016
2022-02-17 HUF/LKR 0.647459 1.5444993428155
2022-02-16 HUF/LKR 0.646153 1.5476210742657
2022-02-15 HUF/LKR 0.648158 1.542833691785
2022-02-14 HUF/LKR 0.652277 1.5330910027488
2022-02-13 HUF/LKR 0.652452 1.5326797986672
2022-02-12 HUF/LKR 0.652452 1.5326797986672
2022-02-11 HUF/LKR 0.649963 1.5385491174113
2022-02-10 HUF/LKR 0.653619 1.5299432850024
2022-02-09 HUF/LKR 0.648686 1.5415778974727
2022-02-08 HUF/LKR 0.651457 1.535020730455
2022-02-07 HUF/LKR 0.651875 1.5340364333653
2022-02-06 HUF/LKR 0.651699 1.5344507203479
2022-02-05 HUF/LKR 0.651699 1.5344507203479
2022-02-04 HUF/LKR 0.644727 1.551044085326
2022-02-03 HUF/LKR 0.644557 1.5514531686104
2022-02-02 HUF/LKR 0.639446 1.5638537108685
2022-02-01 HUF/LKR 0.635049 1.5746816387397
2022-01-31 HUF/LKR 0.630504 1.5860327610927
2022-01-30 HUF/LKR 0.632192 1.5817979348046
2022-01-29 HUF/LKR 0.632192 1.5817979348046
2022-01-28 HUF/LKR 0.632297 1.5815352595378
2022-01-27 HUF/LKR 0.633938 1.5774413270698
2022-01-26 HUF/LKR 0.637065 1.5696985393955
2022-01-25 HUF/LKR 0.636483 1.5711338716038
2022-01-24 HUF/LKR 0.640165 1.5620972717971
2022-01-23 HUF/LKR 0.640337 1.5616776790971
2022-01-22 HUF/LKR 0.640337 1.5616776790971
2022-01-21 HUF/LKR 0.642776 1.5557519260209
2022-01-20 HUF/LKR 0.642613 1.5561465454325
2022-01-19 HUF/LKR 0.642932 1.5553744408429
2022-01-18 HUF/LKR 0.645524 1.5491290796314
2022-01-17 HUF/LKR 0.646985 1.5456308878877
2022-01-16 HUF/LKR 0.646985 1.5456308878877
2022-01-15 HUF/LKR 0.646985 1.5456308878877
2022-01-14 HUF/LKR 0.647949 1.5433313424359
2022-01-13 HUF/LKR 0.643932 1.552959008094
2022-01-12 HUF/LKR 0.639318 1.5641668152625
2022-01-11 HUF/LKR 0.636798 1.5703566908188
2022-01-10 HUF/LKR 0.635085 1.5745923773983
2022-01-09 HUF/LKR 0.633205 1.5792673778634
2022-01-08 HUF/LKR 0.633205 1.5792673778634
2022-01-07 HUF/LKR 0.633266 1.5791152533059
2022-01-06 HUF/LKR 0.630903 1.5850297113819
2022-01-05 HUF/LKR 0.622609 1.6061444662702
2022-01-04 HUF/LKR 0.621489 1.6090389371332
2022-01-03 HUF/LKR 0.619646 1.6138246676328
2022-01-02 HUF/LKR 0.619646 1.6138246676328
2022-01-01 HUF/LKR 0.619646 1.6138246676328
2021-12-31 HUF/LKR 0.619221 1.6149323101122
2021-12-30 HUF/LKR 0.618154 1.6177198562171
2021-12-29 HUF/LKR 0.618712 1.6162608774357
2021-12-28 HUF/LKR 0.616761 1.6213735952825
2021-12-27 HUF/LKR 0.616814 1.6212342780806
2021-12-26 HUF/LKR 0.616648 1.6216707100323
2021-12-25 HUF/LKR 0.616648 1.6216707100323
2021-12-24 HUF/LKR 0.61974 1.6135798883403
2021-12-23 HUF/LKR 0.620967 1.6103915344938
2021-12-22 HUF/LKR 0.620959 1.6104122816482
2021-12-21 HUF/LKR 0.622331 1.6068619432424
2021-12-20 HUF/LKR 0.622851 1.605520421417
2021-12-19 HUF/LKR 0.622851 1.605520421417
2021-12-18 HUF/LKR 0.622851 1.605520421417
2021-12-17 HUF/LKR 0.620736 1.6109908237963
2021-12-16 HUF/LKR 0.618276 1.6174006430785
2021-12-15 HUF/LKR 0.624749 1.6006428181558
2021-12-14 HUF/LKR 0.624254 1.6019120422136
2021-12-13 HUF/LKR 0.624681 1.6008170570259
2021-12-12 HUF/LKR 0.625186 1.5995239816631
2021-12-11 HUF/LKR 0.625186 1.5995239816631
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300