Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/LKR 0.925388 1.0806278015276
2022-12-08 HUF/LKR 0.942608 1.0608863917981
2022-12-07 HUF/LKR 0.926442 1.0793983865153
2022-12-06 HUF/LKR 0.935919 1.068468531999
2022-12-05 HUF/LKR 0.937931 1.0661765097859
2022-12-04 HUF/LKR 0.937931 1.0661765097859
2022-12-03 HUF/LKR 0.937931 1.0661765097859
2022-12-02 HUF/LKR 0.927174 1.078546205998
2022-12-01 HUF/LKR 0.931378 1.073677926685
2022-11-30 HUF/LKR 0.934707 1.0698539756309
2022-11-29 HUF/LKR 0.933335 1.0714266581667
2022-11-28 HUF/LKR 0.922691 1.0837864463835
2022-11-27 HUF/LKR 0.922239 1.0843176226553
2022-11-26 HUF/LKR 0.922239 1.0843176226553
2022-11-25 HUF/LKR 0.919938 1.0870297780937
2022-11-24 HUF/LKR 0.934213 1.0704197008605
2022-11-23 HUF/LKR 0.932265 1.072656379892
2022-11-22 HUF/LKR 0.928256 1.0772890237176
2022-11-21 HUF/LKR 0.936782 1.0674842172458
2022-11-20 HUF/LKR 0.936782 1.0674842172458
2022-11-19 HUF/LKR 0.936782 1.0674842172458
2022-11-18 HUF/LKR 0.916137 1.0915398024531
2022-11-17 HUF/LKR 0.936962 1.0672791425906
2022-11-16 HUF/LKR 0.927067 1.0786706893892
2022-11-15 HUF/LKR 0.918604 1.0886083666085
2022-11-14 HUF/LKR 0.946735 1.0562617839205
2022-11-13 HUF/LKR 0.946276 1.0567741335509
2022-11-12 HUF/LKR 0.946276 1.0567741335509
2022-11-11 HUF/LKR 0.916856 1.0906838151247
2022-11-10 HUF/LKR 0.91341 1.0947986117954
2022-11-09 HUF/LKR 0.905595 1.1042463794522
2022-11-08 HUF/LKR 0.904696 1.105343673455
2022-11-07 HUF/LKR 0.900188 1.1108790608184
2022-11-06 HUF/LKR 0.901498 1.1092648014749
2022-11-05 HUF/LKR 0.901498 1.1092648014749
2022-11-04 HUF/LKR 0.882125 1.1336261867649
2022-11-03 HUF/LKR 0.890565 1.122882664376
2022-11-02 HUF/LKR 0.891466 1.1217477727698
2022-11-01 HUF/LKR 0.882584 1.1330366288081
2022-10-31 HUF/LKR 0.882105 1.1336518895143
2022-10-30 HUF/LKR 0.883396 1.1319951641167
2022-10-29 HUF/LKR 0.883396 1.1319951641167
2022-10-28 HUF/LKR 0.88829 1.1257584797757
2022-10-27 HUF/LKR 0.896817 1.1150546878572
2022-10-26 HUF/LKR 0.868757 1.1510698618831
2022-10-25 HUF/LKR 0.873666 1.1446021706236
2022-10-24 HUF/LKR 0.865844 1.1549424607666
2022-10-23 HUF/LKR 0.865422 1.155505637712
2022-10-22 HUF/LKR 0.865422 1.155505637712
2022-10-21 HUF/LKR 0.874991 1.1428688980801
2022-10-20 HUF/LKR 0.866202 1.154465124763
2022-10-19 HUF/LKR 0.862755 1.1590776060411
2022-10-18 HUF/LKR 0.847823 1.1794914740459
2022-10-17 HUF/LKR 0.846493 1.1813446773925
2022-10-16 HUF/LKR 0.846906 1.1807685858879
2022-10-15 HUF/LKR 0.846906 1.1807685858879
2022-10-14 HUF/LKR 0.826718 1.2096023069535
2022-10-13 HUF/LKR 0.826684 1.2096520556827
2022-10-12 HUF/LKR 0.842613 1.1867844431548
2022-10-11 HUF/LKR 0.843368 1.1857220098462
2022-10-10 HUF/LKR 0.854356 1.1704722621483
2022-10-09 HUF/LKR 0.854356 1.1704722621483
2022-10-08 HUF/LKR 0.854356 1.1704722621483
2022-10-07 HUF/LKR 0.85906 1.1640630456546
2022-10-06 HUF/LKR 0.854727 1.1699642107948
2022-10-05 HUF/LKR 0.847307 1.1802097704846
2022-10-04 HUF/LKR 0.82969 1.2052694379829
2022-10-03 HUF/LKR 0.83655 1.1953858107704
2022-10-02 HUF/LKR 0.834915 1.1977267146955
2022-10-01 HUF/LKR 0.834915 1.1977267146955
2022-09-30 HUF/LKR 0.839377 1.1913597823147
2022-09-29 HUF/LKR 0.846921 1.1807476730415
2022-09-28 HUF/LKR 0.877898 1.1390844950097
2022-09-27 HUF/LKR 0.871298 1.1477129523998
2022-09-26 HUF/LKR 0.881232 1.1347749514316
2022-09-25 HUF/LKR 0.884184 1.1309863105417
2022-09-24 HUF/LKR 0.884184 1.1309863105417
2022-09-23 HUF/LKR 0.893523 1.1191653712327
2022-09-22 HUF/LKR 0.891651 1.1215150322267
2022-09-21 HUF/LKR 0.91309 1.0951822930927
2022-09-20 HUF/LKR 0.908919 1.1002080493421
2022-09-19 HUF/LKR 0.900164 1.110908678863
2022-09-18 HUF/LKR 0.89973 1.1114445444745
2022-09-17 HUF/LKR 0.89973 1.1114445444745
2022-09-16 HUF/LKR 0.893791 1.1188297935423
2022-09-15 HUF/LKR 0.904354 1.1057616818193
2022-09-14 HUF/LKR 0.914549 1.0934351248539
2022-09-13 HUF/LKR 0.913714 1.0944343634879
2022-09-12 HUF/LKR 0.906501 1.1031427433616
2022-09-11 HUF/LKR 0.90606 1.1036796680132
2022-09-10 HUF/LKR 0.90606 1.1036796680132
2022-09-09 HUF/LKR 0.91097 1.0977309900436
2022-09-08 HUF/LKR 0.888891 1.1249973281313
2022-09-07 HUF/LKR 0.891093 1.1222173218733
2022-09-06 HUF/LKR 0.89008 1.1234945173468
2022-09-05 HUF/LKR 0.905103 1.104846630715
2022-09-04 HUF/LKR 0.906854 1.1027133364356
2022-09-03 HUF/LKR 0.906854 1.1027133364356
2022-09-02 HUF/LKR 0.902391 1.1081670805671
2022-09-01 HUF/LKR 0.896696 1.11520515314
2022-08-31 HUF/LKR 0.88462 1.1304288847189
2022-08-30 HUF/LKR 0.878182 1.1387161203486
2022-08-29 HUF/LKR 0.875331 1.1424249798076
2022-08-28 HUF/LKR 0.875331 1.1424249798076
2022-08-27 HUF/LKR 0.875331 1.1424249798076
2022-08-26 HUF/LKR 0.877192 1.1400012768014
2022-08-25 HUF/LKR 0.873516 1.1447987214888
2022-08-24 HUF/LKR 0.891333 1.1219151540446
2022-08-23 HUF/LKR 0.89631 1.1156854213386
2022-08-22 HUF/LKR 0.899416 1.1118325669101
2022-08-21 HUF/LKR 0.899416 1.1118325669101
2022-08-20 HUF/LKR 0.899416 1.1118325669101
2022-08-19 HUF/LKR 0.909576 1.0994133530348
2022-08-18 HUF/LKR 0.904622 1.1054340929139
2022-08-17 HUF/LKR 0.900482 1.1105163679007
2022-08-16 HUF/LKR 0.915933 1.0917829142525
2022-08-15 HUF/LKR 0.939116 1.0648311816645
2022-08-14 HUF/LKR 0.939116 1.0648311816645
2022-08-13 HUF/LKR 0.939116 1.0648311816645
2022-08-12 HUF/LKR 0.936662 1.0676209774711
2022-08-11 HUF/LKR 0.927196 1.078520614843
2022-08-10 HUF/LKR 0.928181 1.0773760721239
2022-08-09 HUF/LKR 0.933971 1.0706970559043
2022-08-08 HUF/LKR 0.936973 1.0672666128053
2022-08-07 HUF/LKR 0.934712 1.0698482527238
2022-08-06 HUF/LKR 0.934712 1.0698482527238
2022-08-05 HUF/LKR 0.927961 1.0776314952891
2022-08-04 HUF/LKR 0.929703 1.075612319203
2022-08-03 HUF/LKR 0.919302 1.0877818170743
2022-08-02 HUF/LKR 0.912195 1.0962568310504
2022-08-01 HUF/LKR 0.901278 1.1095355706009
2022-07-31 HUF/LKR 0.901278 1.1095355706009
2022-07-30 HUF/LKR 0.901278 1.1095355706009
2022-07-29 HUF/LKR 0.893764 1.1188635926262
2022-07-28 HUF/LKR 0.904161 1.1059977150087
2022-07-27 HUF/LKR 0.910131 1.0987429282158
2022-07-26 HUF/LKR 0.927619 1.0780288027736
2022-07-25 HUF/LKR 0.925928 1.0799975808054
2022-07-24 HUF/LKR 0.926373 1.0794787844637
2022-07-23 HUF/LKR 0.926373 1.0794787844637
2022-07-22 HUF/LKR 0.921082 1.0856796680426
2022-07-21 HUF/LKR 0.920802 1.0860098044965
2022-07-20 HUF/LKR 0.910824 1.0979069501902
2022-07-19 HUF/LKR 0.896108 1.1159369183179
2022-07-18 HUF/LKR 0.892945 1.1198898028434
2022-07-17 HUF/LKR 0.891219 1.122058663471
2022-07-16 HUF/LKR 0.891219 1.122058663471
2022-07-15 HUF/LKR 0.878759 1.1379684304798
2022-07-14 HUF/LKR 0.882706 1.1328800302706
2022-07-13 HUF/LKR 0.901192 1.1096414526538
2022-07-12 HUF/LKR 0.902908 1.1075325503817
2022-07-11 HUF/LKR 0.919527 1.0875156466314
2022-07-10 HUF/LKR 0.919527 1.0875156466314
2022-07-09 HUF/LKR 0.919527 1.0875156466314
2022-07-08 HUF/LKR 0.902033 1.1086068913222
2022-07-07 HUF/LKR 0.893944 1.1186383039653
2022-07-06 HUF/LKR 0.929124 1.0762826059815
2022-07-05 HUF/LKR 0.944601 1.0586480429303
2022-07-04 HUF/LKR 0.944049 1.0592670507569
2022-07-03 HUF/LKR 0.943602 1.0597688432199
2022-07-02 HUF/LKR 0.943602 1.0597688432199
2022-07-01 HUF/LKR 0.946258 1.0567942358215
2022-06-30 HUF/LKR 0.960757 1.0408459162931
2022-06-29 HUF/LKR 0.95585 1.0461892556363
2022-06-28 HUF/LKR 0.945827 1.057275802023
2022-06-27 HUF/LKR 0.947791 1.0550849290614
2022-06-26 HUF/LKR 0.948245 1.0545797763236
2022-06-25 HUF/LKR 0.948245 1.0545797763236
2022-06-24 HUF/LKR 0.952653 1.0497001531513
2022-06-23 HUF/LKR 0.95823 1.0435907871805
2022-06-22 HUF/LKR 0.953332 1.0489525160175
2022-06-21 HUF/LKR 0.951558 1.0509080896803
2022-06-20 HUF/LKR 0.946827 1.0561591505101
2022-06-19 HUF/LKR 0.945463 1.0576828495668
2022-06-18 HUF/LKR 0.945463 1.0576828495668
2022-06-17 HUF/LKR 0.939934 1.0639044869108
2022-06-16 HUF/LKR 0.944951 1.0582559307308
2022-06-15 HUF/LKR 0.962555 1.0389016731511
2022-06-14 HUF/LKR 0.958448 1.0433534213645
2022-06-13 HUF/LKR 0.962892 1.0385380707286
2022-06-12 HUF/LKR 0.961514 1.0400264582731
2022-06-11 HUF/LKR 0.961514 1.0400264582731
2022-06-10 HUF/LKR 0.974757 1.0258967106674
2022-06-09 HUF/LKR 0.98975 1.0103561505431
2022-06-08 HUF/LKR 0.989377 1.0107370597861
2022-06-07 HUF/LKR 0.992739 1.0073141077363
2022-06-06 HUF/LKR 0.977208 1.0233235912927
2022-06-05 HUF/LKR 0.97674 1.0238139115834
2022-06-04 HUF/LKR 0.97674 1.0238139115834
2022-06-03 HUF/LKR 0.975792 1.0248085657599
2022-06-02 HUF/LKR 0.976487 1.0240791736091
2022-06-01 HUF/LKR 0.975156 1.0254769493291
2022-05-31 HUF/LKR 0.988286 1.0118528442172
2022-05-30 HUF/LKR 0.986436 1.013750511944
2022-05-29 HUF/LKR 0.986436 1.013750511944
2022-05-28 HUF/LKR 0.986436 1.013750511944
2022-05-27 HUF/LKR 0.991303 1.0087733014023
2022-05-26 HUF/LKR 0.991625 1.008445733014
2022-05-25 HUF/LKR 0.992538 1.0075181000627
2022-05-24 HUF/LKR 0.99447 1.0055607509528
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300