Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/LKR 0.845758 1.1823713166178
2023-06-10 HUF/LKR 0.845758 1.1823713166178
2023-06-09 HUF/LKR 0.845936 1.1821225246354
2023-06-08 HUF/LKR 0.844661 1.1839069165026
2023-06-07 HUF/LKR 0.83643 1.1955573090396
2023-06-06 HUF/LKR 0.836251 1.1958132187585
2023-06-05 HUF/LKR 0.839073 1.1917914174333
2023-06-04 HUF/LKR 0.834832 1.1978457941238
2023-06-03 HUF/LKR 0.834832 1.1978457941238
2023-06-02 HUF/LKR 0.836907 1.1948758942152
2023-06-01 HUF/LKR 0.842568 1.186847827119
2023-05-31 HUF/LKR 0.874636 1.1433327692892
2023-05-30 HUF/LKR 0.874082 1.1440574225302
2023-05-29 HUF/LKR 0.874708 1.1432386579293
2023-05-28 HUF/LKR 0.880943 1.1351472229191
2023-05-27 HUF/LKR 0.880943 1.1351472229191
2023-05-26 HUF/LKR 0.876431 1.1409911333579
2023-05-25 HUF/LKR 0.878436 1.1383868602835
2023-05-24 HUF/LKR 0.877297 1.1398648348279
2023-05-23 HUF/LKR 0.889546 1.1241689580977
2023-05-22 HUF/LKR 0.886432 1.1281181184795
2023-05-21 HUF/LKR 0.884643 1.1303994944853
2023-05-20 HUF/LKR 0.884643 1.1303994944853
2023-05-19 HUF/LKR 0.890562 1.1228864469852
2023-05-18 HUF/LKR 0.898861 1.1125190657955
2023-05-17 HUF/LKR 0.921714 1.0849352402155
2023-05-16 HUF/LKR 0.926461 1.0793762500526
2023-05-15 HUF/LKR 0.925298 1.0807329098301
2023-05-14 HUF/LKR 0.928757 1.0767079009902
2023-05-13 HUF/LKR 0.928757 1.0767079009902
2023-05-12 HUF/LKR 0.928318 1.0772170743215
2023-05-11 HUF/LKR 0.937592 1.0665620013823
2023-05-10 HUF/LKR 0.939618 1.0642622853117
2023-05-09 HUF/LKR 0.944225 1.0590696073499
2023-05-08 HUF/LKR 0.943733 1.0596217362326
2023-05-07 HUF/LKR 0.943733 1.0596217362326
2023-05-06 HUF/LKR 0.943733 1.0596217362326
2023-05-05 HUF/LKR 0.944832 1.058389216284
2023-05-04 HUF/LKR 0.941416 1.0622296625509
2023-05-03 HUF/LKR 0.946053 1.0570232323136
2023-05-02 HUF/LKR 0.948136 1.0547010133567
2023-05-01 HUF/LKR 0.945256 1.057914469731
2023-04-30 HUF/LKR 0.945659 1.0574636311821
2023-04-29 HUF/LKR 0.945659 1.0574636311821
2023-04-28 HUF/LKR 0.948966 1.0537785336882
2023-04-27 HUF/LKR 0.945256 1.057914469731
2023-04-26 HUF/LKR 0.93164 1.073375982139
2023-04-25 HUF/LKR 0.934056 1.070599621436
2023-04-24 HUF/LKR 0.927542 1.0781182954519
2023-04-23 HUF/LKR 0.927542 1.0781182954519
2023-04-22 HUF/LKR 0.927542 1.0781182954519
2023-04-21 HUF/LKR 0.924819 1.0812926637537
2023-04-20 HUF/LKR 0.929477 1.0758738516391
2023-04-19 HUF/LKR 0.938617 1.0653972813192
2023-04-18 HUF/LKR 0.941679 1.0619329941519
2023-04-17 HUF/LKR 0.940336 1.0634496605469
2023-04-16 HUF/LKR 0.939932 1.0639067507011
2023-04-15 HUF/LKR 0.939932 1.0639067507011
2023-04-14 HUF/LKR 0.936612 1.067677971241
2023-04-13 HUF/LKR 0.929359 1.0760104545176
2023-04-12 HUF/LKR 0.934945 1.0695816331442
2023-04-11 HUF/LKR 0.93453 1.0700566059945
2023-04-10 HUF/LKR 0.932319 1.0725942515384
2023-04-09 HUF/LKR 0.935092 1.0694134908651
2023-04-08 HUF/LKR 0.935092 1.0694134908651
2023-04-07 HUF/LKR 0.938161 1.0659151254422
2023-04-06 HUF/LKR 0.937306 1.0668874412412
2023-04-05 HUF/LKR 0.933701 1.0710066713006
2023-04-04 HUF/LKR 0.933257 1.0715162061469
2023-04-03 HUF/LKR 0.928955 1.0764784085343
2023-04-02 HUF/LKR 0.927337 1.0783566276338
2023-04-01 HUF/LKR 0.927337 1.0783566276338
2023-03-31 HUF/LKR 0.927102 1.0786299673607
2023-03-30 HUF/LKR 0.926641 1.0791665812326
2023-03-29 HUF/LKR 0.90355 1.1067456145205
2023-03-28 HUF/LKR 0.893611 1.1190551593479
2023-03-27 HUF/LKR 0.89061 1.1228259282963
2023-03-26 HUF/LKR 0.88909 1.1247455263247
2023-03-25 HUF/LKR 0.88909 1.1247455263247
2023-03-24 HUF/LKR 0.897989 1.1135993870749
2023-03-23 HUF/LKR 0.888695 1.1252454441625
2023-03-22 HUF/LKR 0.929129 1.0762768140915
2023-03-21 HUF/LKR 0.906477 1.1031719503087
2023-03-20 HUF/LKR 0.905825 1.1039659978473
2023-03-19 HUF/LKR 0.908245 1.1010245033003
2023-03-18 HUF/LKR 0.908245 1.1010245033003
2023-03-17 HUF/LKR 0.905533 1.1043219849525
2023-03-16 HUF/LKR 0.89366 1.1189938007743
2023-03-15 HUF/LKR 0.878893 1.1377949306685
2023-03-14 HUF/LKR 0.870747 1.1484392136866
2023-03-13 HUF/LKR 0.882681 1.1329121166084
2023-03-12 HUF/LKR 0.886837 1.1276029304145
2023-03-11 HUF/LKR 0.886837 1.1276029304145
2023-03-10 HUF/LKR 0.894759 1.1176193813083
2023-03-09 HUF/LKR 0.897467 1.1142470976649
2023-03-08 HUF/LKR 0.978421 1.0220549231875
2023-03-07 HUF/LKR 0.980896 1.0194760708577
2023-03-06 HUF/LKR 0.974299 1.0263789658
2023-03-05 HUF/LKR 1.00143 0.99857204197997
2023-03-04 HUF/LKR 1.00143 0.99857204197997
2023-03-03 HUF/LKR 1.0078 0.99226036912086
2023-03-02 HUF/LKR 1.02383 0.97672465155348
2023-03-01 HUF/LKR 1.02069 0.97972939874007
2023-02-28 HUF/LKR 1.01339 0.9867869230997
2023-02-27 HUF/LKR 1.01218 0.98796656721137
2023-02-26 HUF/LKR 1.01268 0.98747876920646
2023-02-25 HUF/LKR 1.01268 0.98747876920646
2023-02-24 HUF/LKR 1.01752 0.98278166522525
2023-02-23 HUF/LKR 1.01618 0.98407762404298
2023-02-22 HUF/LKR 1.02013 0.9802672208444
2023-02-21 HUF/LKR 1.01857 0.98176855788017
2023-02-20 HUF/LKR 1.00924 0.99084459593357
2023-02-19 HUF/LKR 1.00826 0.99180766865689
2023-02-18 HUF/LKR 1.00826 0.99180766865689
2023-02-17 HUF/LKR 1.02219 0.9782917070212
2023-02-16 HUF/LKR 1.02603 0.97463037143163
2023-02-15 HUF/LKR 1.0321 0.96889836256177
2023-02-14 HUF/LKR 1.02301 0.97750755124583
2023-02-13 HUF/LKR 1.00849 0.99158147329175
2023-02-12 HUF/LKR 1.00947 0.99061883958909
2023-02-11 HUF/LKR 1.00947 0.99061883958909
2023-02-10 HUF/LKR 1.02158 0.97887585896357
2023-02-09 HUF/LKR 1.0125 0.98765432098765
2023-02-08 HUF/LKR 1.00663 0.99341366738524
2023-02-07 HUF/LKR 1.01498 0.98524108849435
2023-02-06 HUF/LKR 1.03107 0.96986625544337
2023-02-05 HUF/LKR 1.03258 0.96844796529082
2023-02-04 HUF/LKR 1.03258 0.96844796529082
2023-02-03 HUF/LKR 1.03421 0.96692161166494
2023-02-02 HUF/LKR 1.02284 0.97767001681592
2023-02-01 HUF/LKR 1.01892 0.98143131943627
2023-01-31 HUF/LKR 1.02016 0.98023839397742
2023-01-30 HUF/LKR 1.02189 0.97857890771022
2023-01-29 HUF/LKR 1.02189 0.97857890771022
2023-01-28 HUF/LKR 1.02189 0.97857890771022
2023-01-27 HUF/LKR 1.02882 0.97198732528528
2023-01-26 HUF/LKR 1.02309 0.97743111554213
2023-01-25 HUF/LKR 1.00008 0.99992000639949
2023-01-24 HUF/LKR 1.00329 0.99672078860549
2023-01-23 HUF/LKR 1.00215 0.99785461258295
2023-01-22 HUF/LKR 1.00021 0.99979004409074
2023-01-21 HUF/LKR 1.00021 0.99979004409074
2023-01-20 HUF/LKR 0.997573 1.0024329046596
2023-01-19 HUF/LKR 1.00177 0.99823312736456
2023-01-18 HUF/LKR 0.989026 1.0110957649243
2023-01-17 HUF/LKR 0.987513 1.0126448968267
2023-01-16 HUF/LKR 0.992694 1.0073597704831
2023-01-15 HUF/LKR 0.992205 1.007856239386
2023-01-14 HUF/LKR 0.992205 1.007856239386
2023-01-13 HUF/LKR 0.984594 1.0156470585846
2023-01-12 HUF/LKR 0.984745 1.0154913200879
2023-01-11 HUF/LKR 0.982297 1.0180220442493
2023-01-10 HUF/LKR 0.984352 1.0158967523813
2023-01-09 HUF/LKR 0.967501 1.0335906629554
2023-01-08 HUF/LKR 0.967031 1.0340930125301
2023-01-07 HUF/LKR 0.967031 1.0340930125301
2023-01-06 HUF/LKR 0.976478 1.0240886123394
2023-01-05 HUF/LKR 0.979676 1.0207456342709
2023-01-04 HUF/LKR 0.962981 1.0384420876424
2023-01-03 HUF/LKR 0.974908 1.025737813209
2023-01-02 HUF/LKR 0.976701 1.0238547928179
2023-01-01 HUF/LKR 0.976701 1.0238547928179
2022-12-31 HUF/LKR 0.976701 1.0238547928179
2022-12-30 HUF/LKR 0.977251 1.0232785640537
2022-12-29 HUF/LKR 0.968888 1.032111038634
2022-12-28 HUF/LKR 0.967875 1.0331912695338
2022-12-27 HUF/LKR 0.969821 1.0311181135488
2022-12-26 HUF/LKR 0.970175 1.0307418764656
2022-12-25 HUF/LKR 0.969704 1.0312425234917
2022-12-24 HUF/LKR 0.969704 1.0312425234917
2022-12-23 HUF/LKR 0.968169 1.0328775244818
2022-12-22 HUF/LKR 0.970521 1.0303744071483
2022-12-21 HUF/LKR 0.961373 1.0401789940013
2022-12-20 HUF/LKR 0.962935 1.0384916946627
2022-12-19 HUF/LKR 0.956338 1.0456554063521
2022-12-18 HUF/LKR 0.956338 1.0456554063521
2022-12-17 HUF/LKR 0.956338 1.0456554063521
2022-12-16 HUF/LKR 0.956838 1.045108994417
2022-12-15 HUF/LKR 0.957667 1.0442043006598
2022-12-14 HUF/LKR 0.942366 1.0611588278864
2022-12-13 HUF/LKR 0.92611 1.0797853386747
2022-12-12 HUF/LKR 0.923901 1.0823670501493
2022-12-11 HUF/LKR 0.924808 1.0813055250387
2022-12-10 HUF/LKR 0.924808 1.0813055250387
2022-12-09 HUF/LKR 0.925388 1.0806278015276
2022-12-08 HUF/LKR 0.942608 1.0608863917981
2022-12-07 HUF/LKR 0.926442 1.0793983865153
2022-12-06 HUF/LKR 0.935919 1.068468531999
2022-12-05 HUF/LKR 0.937931 1.0661765097859
2022-12-04 HUF/LKR 0.937931 1.0661765097859
2022-12-03 HUF/LKR 0.937931 1.0661765097859
2022-12-02 HUF/LKR 0.927174 1.078546205998
2022-12-01 HUF/LKR 0.931378 1.073677926685
2022-11-30 HUF/LKR 0.934707 1.0698539756309
2022-11-29 HUF/LKR 0.933335 1.0714266581667
2022-11-28 HUF/LKR 0.922691 1.0837864463835
2022-11-27 HUF/LKR 0.922239 1.0843176226553
2022-11-26 HUF/LKR 0.922239 1.0843176226553
2022-11-25 HUF/LKR 0.919938 1.0870297780937
2022-11-24 HUF/LKR 0.934213 1.0704197008605
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300