Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/LBP 43.8554 0.022802209078015
2023-06-10 HUF/LBP 43.8554 0.022802209078015
2023-06-09 HUF/LBP 43.7441 0.022860225721869
2023-06-08 HUF/LBP 43.6538 0.022907513206181
2023-06-07 HUF/LBP 43.411 0.023035636129092
2023-06-06 HUF/LBP 43.3825 0.023050769319426
2023-06-05 HUF/LBP 43.4318 0.023024604091933
2023-06-04 HUF/LBP 43.4318 0.023024604091933
2023-06-03 HUF/LBP 43.4318 0.023024604091933
2023-06-02 HUF/LBP 43.3158 0.023086264134565
2023-06-01 HUF/LBP 43.1838 0.023156831960133
2023-05-31 HUF/LBP 43.5249 0.022975354337402
2023-05-30 HUF/LBP 43.3174 0.023085411405117
2023-05-29 HUF/LBP 43.4167 0.023032611875154
2023-05-28 HUF/LBP 43.4167 0.023032611875154
2023-05-27 HUF/LBP 43.4167 0.023032611875154
2023-05-26 HUF/LBP 43.2652 0.023113264240082
2023-05-25 HUF/LBP 43.3575 0.023064060427838
2023-05-24 HUF/LBP 43.0246 0.023242517071629
2023-05-23 HUF/LBP 43.4083 0.023037068947644
2023-05-22 HUF/LBP 43.1756 0.023161229953955
2023-05-21 HUF/LBP 43.1756 0.023161229953955
2023-05-20 HUF/LBP 43.1756 0.023161229953955
2023-05-19 HUF/LBP 43.5136 0.022981320782468
2023-05-18 HUF/LBP 43.85 0.022805017103763
2023-05-17 HUF/LBP 44.2688 0.02258927280613
2023-05-16 HUF/LBP 44.2367 0.022605664527417
2023-05-15 HUF/LBP 44.1085 0.022671367196799
2023-05-14 HUF/LBP 44.1085 0.022671367196799
2023-05-13 HUF/LBP 44.1085 0.022671367196799
2023-05-12 HUF/LBP 44.1897 0.022629707827842
2023-05-11 HUF/LBP 44.3643 0.022540646420658
2023-05-10 HUF/LBP 44.2992 0.022573771083902
2023-05-09 HUF/LBP 44.4807 0.022481660585377
2023-05-08 HUF/LBP 44.3677 0.022538919078519
2023-05-07 HUF/LBP 44.3677 0.022538919078519
2023-05-06 HUF/LBP 44.3677 0.022538919078519
2023-05-05 HUF/LBP 44.4383 0.022503111055103
2023-05-04 HUF/LBP 44.1546 0.022647696955697
2023-05-03 HUF/LBP 44.2618 0.022592845297751
2023-05-02 HUF/LBP 44.238 0.02260500022605
2023-05-01 HUF/LBP 44.1244 0.022663197686541
2023-04-30 HUF/LBP 44.1244 0.022663197686541
2023-04-29 HUF/LBP 44.1244 0.022663197686541
2023-04-28 HUF/LBP 44.3695 0.022538004710443
2023-04-27 HUF/LBP 44.135 0.022657754616518
2023-04-26 HUF/LBP 44.0216 0.022716121176877
2023-04-25 HUF/LBP 44.0238 0.022714985984854
2023-04-24 HUF/LBP 43.6677 0.022900221445141
2023-04-23 HUF/LBP 43.6677 0.022900221445141
2023-04-22 HUF/LBP 43.6677 0.022900221445141
2023-04-21 HUF/LBP 43.5297 0.022972820855646
2023-04-20 HUF/LBP 43.6386 0.022915492247689
2023-04-19 HUF/LBP 44.295 0.022575911502427
2023-04-18 HUF/LBP 44.3338 0.022556153544248
2023-04-17 HUF/LBP 44.3805 0.022532418517142
2023-04-16 HUF/LBP 44.3805 0.022532418517142
2023-04-15 HUF/LBP 44.3805 0.022532418517142
2023-04-14 HUF/LBP 44.1375 0.022656471254602
2023-04-13 HUF/LBP 43.5924 0.022939778493499
2023-04-12 HUF/LBP 43.6225 0.02292394979655
2023-04-11 HUF/LBP 43.5592 0.022957262759647
2023-04-10 HUF/LBP 43.4378 0.02302142373693
2023-04-09 HUF/LBP 43.4378 0.02302142373693
2023-04-08 HUF/LBP 43.4378 0.02302142373693
2023-04-07 HUF/LBP 43.5369 0.02296902168046
2023-04-06 HUF/LBP 43.6053 0.022932992090411
2023-04-05 HUF/LBP 43.3537 0.023066082018374
2023-04-04 HUF/LBP 43.04 0.023234200743494
2023-04-03 HUF/LBP 42.9599 0.023277521595721
2023-04-02 HUF/LBP 42.9599 0.023277521595721
2023-04-01 HUF/LBP 42.9599 0.023277521595721
2023-03-31 HUF/LBP 42.8766 0.023322744807191
2023-03-30 HUF/LBP 42.8041 0.023362248008952
2023-03-29 HUF/LBP 42.331 0.023623349318466
2023-03-28 HUF/LBP 41.9055 0.023863216045626
2023-03-27 HUF/LBP 41.6842 0.023989905047956
2023-03-26 HUF/LBP 41.6842 0.023989905047956
2023-03-25 HUF/LBP 41.6842 0.023989905047956
2023-03-24 HUF/LBP 42.3869 0.023592194758286
2023-03-23 HUF/LBP 41.7409 0.023957317642887
2023-03-22 HUF/LBP 41.334 0.024193158174868
2023-03-21 HUF/LBP 40.3509 0.024782594688099
2023-03-20 HUF/LBP 40.3211 0.024800910689441
2023-03-19 HUF/LBP 40.3211 0.024800910689441
2023-03-18 HUF/LBP 40.3211 0.024800910689441
2023-03-17 HUF/LBP 40.1829 0.024886207814767
2023-03-16 HUF/LBP 39.9469 0.025033231614969
2023-03-15 HUF/LBP 41.0576 0.024356026655236
2023-03-14 HUF/LBP 41.0618 0.024353535402734
2023-03-13 HUF/LBP 41.4115 0.024147881627084
2023-03-12 HUF/LBP 41.4115 0.024147881627084
2023-03-11 HUF/LBP 41.4115 0.024147881627084
2023-03-10 HUF/LBP 41.7483 0.023953071143017
2023-03-09 HUF/LBP 41.6698 0.023998195335711
2023-03-08 HUF/LBP 42.3846 0.023593474988557
2023-03-07 HUF/LBP 42.3259 0.023626195780834
2023-03-06 HUF/LBP 42.1242 0.023739323239373
2023-03-05 HUF/LBP 42.1242 0.023739323239373
2023-03-04 HUF/LBP 42.1242 0.023739323239373
2023-03-03 HUF/LBP 42.5094 0.023524208763238
2023-03-02 HUF/LBP 42.9135 0.023302690295595
2023-03-01 HUF/LBP 42.1975 0.023698086379525
2023-02-28 HUF/LBP 12.9141 0.077434741871288
2023-02-27 HUF/LBP 12.8912 0.077572297381159
2023-02-26 HUF/LBP 12.8912 0.077572297381159
2023-02-25 HUF/LBP 12.8912 0.077572297381159
2023-02-24 HUF/LBP 12.8942 0.077554249197314
2023-02-23 HUF/LBP 12.9352 0.077308429711176
2023-02-22 HUF/LBP 12.9539 0.077196828754275
2023-02-21 HUF/LBP 12.8705 0.077697059166311
2023-02-20 HUF/LBP 12.7163 0.078639226819122
2023-02-19 HUF/LBP 12.7163 0.078639226819122
2023-02-18 HUF/LBP 12.7163 0.078639226819122
2023-02-17 HUF/LBP 12.8876 0.077593966293181
2023-02-16 HUF/LBP 12.9446 0.077252290530414
2023-02-15 HUF/LBP 13.0823 0.076439158251989
2023-02-14 HUF/LBP 16.5596 0.060387932075654
2023-02-13 HUF/LBP 12.7618 0.078358852199533
2023-02-12 HUF/LBP 12.7618 0.078358852199533
2023-02-11 HUF/LBP 12.7618 0.078358852199533
2023-02-10 HUF/LBP 12.9394 0.077283336167056
2023-02-09 HUF/LBP 12.8119 0.078052435626254
2023-02-08 HUF/LBP 9.76495 0.10240707837726
2023-02-07 HUF/LBP 9.91317 0.10087590548735
2023-02-06 HUF/LBP 10.0974 0.099035395250262
2023-02-05 HUF/LBP 10.0974 0.099035395250262
2023-02-04 HUF/LBP 10.0974 0.099035395250262
2023-02-03 HUF/LBP 10.1498 0.098524108849435
2023-02-02 HUF/LBP 4.2125 0.23738872403561
2023-02-01 HUF/LBP 4.18338 0.2390411581066
2023-01-31 HUF/LBP 4.21055 0.23749866407001
2023-01-30 HUF/LBP 4.21793 0.23708311897068
2023-01-29 HUF/LBP 4.21793 0.23708311897068
2023-01-28 HUF/LBP 4.21793 0.23708311897068
2023-01-27 HUF/LBP 4.24146 0.23576787238357
2023-01-26 HUF/LBP 4.21963 0.23698760317848
2023-01-25 HUF/LBP 4.12389 0.24248949414267
2023-01-24 HUF/LBP 4.14367 0.24133195935004
2023-01-23 HUF/LBP 4.12559 0.24238957337011
2023-01-22 HUF/LBP 4.12559 0.24238957337011
2023-01-21 HUF/LBP 4.12559 0.24238957337011
2023-01-20 HUF/LBP 4.11686 0.24290357213993
2023-01-19 HUF/LBP 4.12692 0.24231145745495
2023-01-18 HUF/LBP 4.09523 0.24418652920593
2023-01-17 HUF/LBP 4.08809 0.24461300998755
2023-01-16 HUF/LBP 4.10734 0.24346657447399
2023-01-15 HUF/LBP 4.10734 0.24346657447399
2023-01-14 HUF/LBP 4.10734 0.24346657447399
2023-01-13 HUF/LBP 4.06501 0.24600185485399
2023-01-12 HUF/LBP 4.06292 0.24612840026385
2023-01-11 HUF/LBP 4.05183 0.24680206227803
2023-01-10 HUF/LBP 4.06099 0.24624537366504
2023-01-09 HUF/LBP 3.99296 0.25044077576535
2023-01-08 HUF/LBP 3.99296 0.25044077576535
2023-01-07 HUF/LBP 3.99296 0.25044077576535
2023-01-06 HUF/LBP 4.03226 0.24799988096006
2023-01-05 HUF/LBP 4.04546 0.24719067794515
2023-01-04 HUF/LBP 3.94698 0.25335826378649
2023-01-03 HUF/LBP 4.01776 0.24889490661463
2023-01-02 HUF/LBP 4.0171 0.24893579945732
2023-01-01 HUF/LBP 4.0171 0.24893579945732
2022-12-31 HUF/LBP 4.0171 0.24893579945732
2022-12-30 HUF/LBP 4.01677 0.24895625091803
2022-12-29 HUF/LBP 3.98122 0.2511792867513
2022-12-28 HUF/LBP 3.9905 0.25059516351334
2022-12-27 HUF/LBP 3.99706 0.25018388515559
2022-12-26 HUF/LBP 3.99658 0.25021393291264
2022-12-25 HUF/LBP 3.99658 0.25021393291264
2022-12-24 HUF/LBP 3.99658 0.25021393291264
2022-12-23 HUF/LBP 3.98917 0.2506787126144
2022-12-22 HUF/LBP 3.9832 0.25105442860012
2022-12-21 HUF/LBP 3.96201 0.25239714185477
2022-12-20 HUF/LBP 3.96858 0.25197929738093
2022-12-19 HUF/LBP 3.93949 0.25383996405626
2022-12-18 HUF/LBP 3.93949 0.25383996405626
2022-12-17 HUF/LBP 3.93949 0.25383996405626
2022-12-16 HUF/LBP 3.94538 0.25346101009282
2022-12-15 HUF/LBP 3.94864 0.25325175250213
2022-12-14 HUF/LBP 3.88249 0.25756666469199
2022-12-13 HUF/LBP 3.81949 0.26181505907857
2022-12-12 HUF/LBP 3.81363 0.26221736246044
2022-12-11 HUF/LBP 3.81483 0.26213487888058
2022-12-10 HUF/LBP 3.81483 0.26213487888058
2022-12-09 HUF/LBP 3.80168 0.26304160265988
2022-12-08 HUF/LBP 3.87074 0.25834853283868
2022-12-07 HUF/LBP 3.82239 0.26161642323258
2022-12-06 HUF/LBP 3.87565 0.25802123514765
2022-12-05 HUF/LBP 3.87683 0.25794270060849
2022-12-04 HUF/LBP 3.87683 0.25794270060849
2022-12-03 HUF/LBP 3.87683 0.25794270060849
2022-12-02 HUF/LBP 3.81642 0.26202566803444
2022-12-01 HUF/LBP 3.83353 0.26085618216109
2022-11-30 HUF/LBP 3.84625 0.2599935001625
2022-11-29 HUF/LBP 3.85902 0.259133147794
2022-11-28 HUF/LBP 3.80574 0.26276098735069
2022-11-27 HUF/LBP 3.80455 0.26284317461986
2022-11-26 HUF/LBP 3.80455 0.26284317461986
2022-11-25 HUF/LBP 3.7955 0.26346989856409
2022-11-24 HUF/LBP 3.83916 0.26047364527657
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300