Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/LBP 4.1263 0.24234786612704
2022-05-26 HUF/LBP 4.144 0.24131274131274
2022-05-25 HUF/LBP 4.20952 0.23755677606948
2022-05-24 HUF/LBP 4.20273 0.23794057672037
2022-05-23 HUF/LBP 4.16193 0.2402731425084
2022-05-22 HUF/LBP 4.16193 0.2402731425084
2022-05-21 HUF/LBP 4.16193 0.2402731425084
2022-05-20 HUF/LBP 4.11258 0.24315636413152
2022-05-19 HUF/LBP 4.14295 0.24137390024017
2022-05-18 HUF/LBP 4.11435 0.24305175787184
2022-05-17 HUF/LBP 4.07848 0.24518938428042
2022-05-16 HUF/LBP 4.07752 0.24524711098903
2022-05-15 HUF/LBP 4.07752 0.24524711098903
2022-05-14 HUF/LBP 4.07752 0.24524711098903
2022-05-13 HUF/LBP 4.11169 0.24320899678721
2022-05-12 HUF/LBP 4.19502 0.23837788616026
2022-05-11 HUF/LBP 4.18872 0.23873641589794
2022-05-10 HUF/LBP 4.1589 0.24044819543629
2022-05-09 HUF/LBP 4.18001 0.23923387743092
2022-05-08 HUF/LBP 4.17872 0.23930773059693
2022-05-07 HUF/LBP 4.17872 0.23930773059693
2022-05-06 HUF/LBP 4.20485 0.23782061191243
2022-05-05 HUF/LBP 4.20921 0.23757427165668
2022-05-04 HUF/LBP 4.16559 0.24006203202908
2022-05-03 HUF/LBP 4.19331 0.23847509485347
2022-05-02 HUF/LBP 4.1975 0.23823704586063
2022-05-01 HUF/LBP 4.1975 0.23823704586063
2022-04-30 HUF/LBP 4.1975 0.23823704586063
2022-04-29 HUF/LBP 4.19688 0.23827224033091
2022-04-28 HUF/LBP 4.20689 0.23770528822955
2022-04-27 HUF/LBP 4.30342 0.23237332168368
2022-04-26 HUF/LBP 4.33964 0.23043386087325
2022-04-25 HUF/LBP 4.40644 0.22694056880384
2022-04-24 HUF/LBP 4.40644 0.22694056880384
2022-04-23 HUF/LBP 4.40644 0.22694056880384
2022-04-22 HUF/LBP 4.42571 0.2259524460482
2022-04-21 HUF/LBP 4.39929 0.22730940674518
2022-04-20 HUF/LBP 4.35623 0.22955629064581
2022-04-19 HUF/LBP 4.34777 0.23000296703827
2022-04-18 HUF/LBP 4.3591 0.22940515243972
2022-04-17 HUF/LBP 4.3591 0.22940515243972
2022-04-16 HUF/LBP 4.3591 0.22940515243972
2022-04-15 HUF/LBP 4.35207 0.22977571592369
2022-04-14 HUF/LBP 4.31733 0.23162463837603
2022-04-13 HUF/LBP 4.34541 0.23012788206406
2022-04-12 HUF/LBP 4.3452 0.23013900395839
2022-04-11 HUF/LBP 4.35969 0.22937410687457
2022-04-10 HUF/LBP 4.35969 0.22937410687457
2022-04-09 HUF/LBP 4.35969 0.22937410687457
2022-04-08 HUF/LBP 4.33654 0.23059858781425
2022-04-07 HUF/LBP 4.35784 0.22947148128431
2022-04-06 HUF/LBP 4.46397 0.22401584240037
2022-04-05 HUF/LBP 4.49867 0.2222879206521
2022-04-04 HUF/LBP 4.53095 0.22070426731701
2022-04-03 HUF/LBP 4.53095 0.22070426731701
2022-04-02 HUF/LBP 4.53095 0.22070426731701
2022-04-01 HUF/LBP 4.52955 0.22077248291773
2022-03-31 HUF/LBP 4.65746 0.21470930507186
2022-03-30 HUF/LBP 4.61581 0.21664669906257
2022-03-29 HUF/LBP 4.51795 0.22133932425104
2022-03-28 HUF/LBP 4.5384 0.22034197073859
2022-03-27 HUF/LBP 4.5384 0.22034197073859
2022-03-26 HUF/LBP 4.5384 0.22034197073859
2022-03-25 HUF/LBP 4.52256 0.22111370551192
2022-03-24 HUF/LBP 4.54877 0.21983964896005
2022-03-23 HUF/LBP 4.56935 0.21884950813573
2022-03-22 HUF/LBP 4.63728 0.215643653176
2022-03-21 HUF/LBP 4.66963 0.21414972920767
2022-03-20 HUF/LBP 4.66963 0.21414972920767
2022-03-19 HUF/LBP 4.66963 0.21414972920767
2022-03-18 HUF/LBP 4.66193 0.21450343527252
2022-03-17 HUF/LBP 4.65521 0.21481308039809
2022-03-16 HUF/LBP 4.64289 0.21538309113505
2022-03-15 HUF/LBP 4.61169 0.21684024728462
2022-03-14 HUF/LBP 4.61562 0.21665561723019
2022-03-13 HUF/LBP 4.61562 0.21665561723019
2022-03-12 HUF/LBP 4.56307 0.21915070336418
2022-03-11 HUF/LBP 4.58477 0.21811344952964
2022-03-10 HUF/LBP 4.57725 0.21847178983014
2022-03-09 HUF/LBP 4.49071 0.22268193670934
2022-03-08 HUF/LBP 4.44979 0.22472970634569
2022-03-07 HUF/LBP 4.57658 0.21850377356017
2022-03-06 HUF/LBP 4.57658 0.21850377356017
2022-03-05 HUF/LBP 4.57658 0.21850377356017
2022-03-04 HUF/LBP 4.61453 0.21670679354127
2022-03-03 HUF/LBP 4.57914 0.21838161750896
2022-02-28 HUF/LBP 4.80281 0.20821144288448
2022-02-27 HUF/LBP 4.80281 0.20821144288448
2022-02-26 HUF/LBP 4.80281 0.20821144288448
2022-02-25 HUF/LBP 4.756 0.21026072329689
2022-02-24 HUF/LBP 4.89307 0.20437067117372
2022-02-23 HUF/LBP 4.87634 0.20507183666438
2022-02-22 HUF/LBP 4.80121 0.20828082920764
2022-02-21 HUF/LBP 4.79668 0.20847753029179
2022-02-20 HUF/LBP 4.79668 0.20847753029179
2022-02-19 HUF/LBP 4.79668 0.20847753029179
2022-02-18 HUF/LBP 4.80178 0.20825610502772
2022-02-17 HUF/LBP 4.78416 0.209023109595
2022-02-16 HUF/LBP 4.78795 0.20885765306655
2022-02-15 HUF/LBP 4.80047 0.20831293602501
2022-02-14 HUF/LBP 4.81445 0.20770804557115
2022-02-13 HUF/LBP 4.81445 0.20770804557115
2022-02-12 HUF/LBP 4.81445 0.20770804557115
2022-02-11 HUF/LBP 4.79825 0.20840931589642
2022-02-10 HUF/LBP 4.82229 0.20737035723691
2022-02-09 HUF/LBP 4.80373 0.20817156667839
2022-02-08 HUF/LBP 4.85857 0.20582187763066
2022-02-07 HUF/LBP 4.85118 0.20613541447648
2022-02-06 HUF/LBP 4.85118 0.20613541447648
2022-02-05 HUF/LBP 4.85118 0.20613541447648
2022-02-04 HUF/LBP 4.78479 0.20899558810314
2022-02-03 HUF/LBP 4.80491 0.20812044346304
2022-02-02 HUF/LBP 4.75055 0.21050194188041
2022-02-01 HUF/LBP 4.71553 0.21206523975036
2022-01-31 HUF/LBP 4.88801 0.20458223285141
2022-01-30 HUF/LBP 4.88801 0.20458223285141
2022-01-29 HUF/LBP 4.88801 0.20458223285141
2022-01-28 HUF/LBP 4.92696 0.20296491142611
2022-01-27 HUF/LBP 4.93478 0.20264327893037
2022-01-26 HUF/LBP 4.91486 0.2034645951258
2022-01-25 HUF/LBP 4.89187 0.2044208043141
2022-01-24 HUF/LBP 4.92012 0.20324707527459
2022-01-23 HUF/LBP 4.92012 0.20324707527459
2022-01-22 HUF/LBP 4.92012 0.20324707527459
2022-01-21 HUF/LBP 4.947 0.20214271275521
2022-01-20 HUF/LBP 4.95175 0.20194880597768
2022-01-19 HUF/LBP 4.96149 0.20155235624782
2022-01-18 HUF/LBP 4.94442 0.20224819088993
2022-01-17 HUF/LBP 4.94297 0.20230751956819
2022-01-16 HUF/LBP 4.94297 0.20230751956819
2022-01-15 HUF/LBP 4.94297 0.20230751956819
2022-01-14 HUF/LBP 4.92878 0.20288996465657
2022-01-13 HUF/LBP 4.87186 0.2052604138871
2022-01-12 HUF/LBP 4.81117 0.20784964987726
2022-01-11 HUF/LBP 4.79223 0.20867111970836
2022-01-10 HUF/LBP 4.76747 0.20975485949571
2022-01-09 HUF/LBP 4.76747 0.20975485949571
2022-01-08 HUF/LBP 4.76747 0.20975485949571
2022-01-07 HUF/LBP 4.76208 0.20999227228438
2022-01-06 HUF/LBP 4.73218 0.21131909606143
2022-01-05 HUF/LBP 4.65702 0.21472959102602
2022-01-04 HUF/LBP 4.64348 0.21535572458587
2022-01-03 HUF/LBP 4.62108 0.21639962952383
2022-01-02 HUF/LBP 4.62108 0.21639962952383
2022-01-01 HUF/LBP 4.62108 0.21639962952383
2021-12-31 HUF/LBP 4.61642 0.21661807201251
2021-12-30 HUF/LBP 4.60552 0.21713074745089
2021-12-29 HUF/LBP 4.62436 0.2162461400064
2021-12-28 HUF/LBP 4.6126 0.21679746780558
2021-12-27 HUF/LBP 4.60659 0.21708031320348
2021-12-26 HUF/LBP 4.60659 0.21708031320348
2021-12-25 HUF/LBP 4.60659 0.21708031320348
2021-12-24 HUF/LBP 4.62765 0.21609240111071
2021-12-23 HUF/LBP 4.63205 0.21588713420624
2021-12-22 HUF/LBP 4.63581 0.21571203306434
2021-12-21 HUF/LBP 4.64662 0.21521019579824
2021-12-20 HUF/LBP 4.65065 0.21502370636363
2021-12-19 HUF/LBP 4.65065 0.21502370636363
2021-12-18 HUF/LBP 4.65065 0.21502370636363
2021-12-17 HUF/LBP 4.62564 0.2161863007065
2021-12-16 HUF/LBP 4.60467 0.2171708287456
2021-12-15 HUF/LBP 4.62026 0.21643803595469
2021-12-14 HUF/LBP 4.59866 0.21745464983278
2021-12-13 HUF/LBP 4.62712 0.21611715278618
2021-12-12 HUF/LBP 4.62712 0.21611715278618
2021-12-11 HUF/LBP 4.62712 0.21611715278618
2021-12-10 HUF/LBP 4.65602 0.21477570972633
2021-12-09 HUF/LBP 4.63136 0.21591929800318
2021-12-08 HUF/LBP 4.65839 0.21466644055135
2021-12-07 HUF/LBP 4.69059 0.21319279664179
2021-12-06 HUF/LBP 4.68623 0.21339114810839
2021-12-05 HUF/LBP 4.68623 0.21339114810839
2021-12-04 HUF/LBP 4.68623 0.21339114810839
2021-12-03 HUF/LBP 4.7259 0.21159990689604
2021-12-02 HUF/LBP 4.6922 0.21311964536891
2021-12-01 HUF/LBP 4.65159 0.21498025406366
2021-11-30 HUF/LBP 4.73617 0.21114106968289
2021-11-29 HUF/LBP 4.73345 0.21126239846201
2021-11-28 HUF/LBP 4.73345 0.21126239846201
2021-11-27 HUF/LBP 4.73345 0.21126239846201
2021-11-26 HUF/LBP 4.71589 0.21204905118652
2021-11-25 HUF/LBP 4.67383 0.2139572898458
2021-11-24 HUF/LBP 4.66259 0.21447307183347
2021-11-23 HUF/LBP 4.66885 0.2141855060668
2021-11-22 HUF/LBP 4.67542 0.21388452802101
2021-11-21 HUF/LBP 4.6745 0.21392662316825
2021-11-20 HUF/LBP 4.6745 0.21392662316825
2021-11-19 HUF/LBP 4.71501 0.2120886275957
2021-11-18 HUF/LBP 4.69905 0.21280897202626
2021-11-17 HUF/LBP 4.74005 0.21096823873166
2021-11-16 HUF/LBP 4.74666 0.21067445319446
2021-11-15 HUF/LBP 4.69998 0.21276686283771
2021-11-14 HUF/LBP 4.70087 0.21272658039895
2021-11-13 HUF/LBP 4.69998 0.21276686283771
2021-11-12 HUF/LBP 4.71218 0.21221600193541
2021-11-11 HUF/LBP 4.78765 0.20887074034234
2021-11-10 HUF/LBP 4.81289 0.2077753698921
2021-11-09 HUF/LBP 4.82629 0.20719848993741
2021-11-08 HUF/LBP 4.8152 0.20767569363682
2021-11-07 HUF/LBP 4.8167 0.20761101999294
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300