| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/LBP | 40.3211 | 0.024800910689441 |
| 2023-03-19 | HUF/LBP | 40.3211 | 0.024800910689441 |
| 2023-03-18 | HUF/LBP | 40.3211 | 0.024800910689441 |
| 2023-03-17 | HUF/LBP | 40.1829 | 0.024886207814767 |
| 2023-03-16 | HUF/LBP | 39.9469 | 0.025033231614969 |
| 2023-03-15 | HUF/LBP | 41.0576 | 0.024356026655236 |
| 2023-03-14 | HUF/LBP | 41.0618 | 0.024353535402734 |
| 2023-03-13 | HUF/LBP | 41.4115 | 0.024147881627084 |
| 2023-03-12 | HUF/LBP | 41.4115 | 0.024147881627084 |
| 2023-03-11 | HUF/LBP | 41.4115 | 0.024147881627084 |
| 2023-03-10 | HUF/LBP | 41.7483 | 0.023953071143017 |
| 2023-03-09 | HUF/LBP | 41.6698 | 0.023998195335711 |
| 2023-03-08 | HUF/LBP | 42.3846 | 0.023593474988557 |
| 2023-03-07 | HUF/LBP | 42.3259 | 0.023626195780834 |
| 2023-03-06 | HUF/LBP | 42.1242 | 0.023739323239373 |
| 2023-03-05 | HUF/LBP | 42.1242 | 0.023739323239373 |
| 2023-03-04 | HUF/LBP | 42.1242 | 0.023739323239373 |
| 2023-03-03 | HUF/LBP | 42.5094 | 0.023524208763238 |
| 2023-03-02 | HUF/LBP | 42.9135 | 0.023302690295595 |
| 2023-03-01 | HUF/LBP | 42.1975 | 0.023698086379525 |
| 2023-02-28 | HUF/LBP | 12.9141 | 0.077434741871288 |
| 2023-02-27 | HUF/LBP | 12.8912 | 0.077572297381159 |
| 2023-02-26 | HUF/LBP | 12.8912 | 0.077572297381159 |
| 2023-02-25 | HUF/LBP | 12.8912 | 0.077572297381159 |
| 2023-02-24 | HUF/LBP | 12.8942 | 0.077554249197314 |
| 2023-02-23 | HUF/LBP | 12.9352 | 0.077308429711176 |
| 2023-02-22 | HUF/LBP | 12.9539 | 0.077196828754275 |
| 2023-02-21 | HUF/LBP | 12.8705 | 0.077697059166311 |
| 2023-02-20 | HUF/LBP | 12.7163 | 0.078639226819122 |
| 2023-02-19 | HUF/LBP | 12.7163 | 0.078639226819122 |
| 2023-02-18 | HUF/LBP | 12.7163 | 0.078639226819122 |
| 2023-02-17 | HUF/LBP | 12.8876 | 0.077593966293181 |
| 2023-02-16 | HUF/LBP | 12.9446 | 0.077252290530414 |
| 2023-02-15 | HUF/LBP | 13.0823 | 0.076439158251989 |
| 2023-02-14 | HUF/LBP | 16.5596 | 0.060387932075654 |
| 2023-02-13 | HUF/LBP | 12.7618 | 0.078358852199533 |
| 2023-02-12 | HUF/LBP | 12.7618 | 0.078358852199533 |
| 2023-02-11 | HUF/LBP | 12.7618 | 0.078358852199533 |
| 2023-02-10 | HUF/LBP | 12.9394 | 0.077283336167056 |
| 2023-02-09 | HUF/LBP | 12.8119 | 0.078052435626254 |
| 2023-02-08 | HUF/LBP | 9.76495 | 0.10240707837726 |
| 2023-02-07 | HUF/LBP | 9.91317 | 0.10087590548735 |
| 2023-02-06 | HUF/LBP | 10.0974 | 0.099035395250262 |
| 2023-02-05 | HUF/LBP | 10.0974 | 0.099035395250262 |
| 2023-02-04 | HUF/LBP | 10.0974 | 0.099035395250262 |
| 2023-02-03 | HUF/LBP | 10.1498 | 0.098524108849435 |
| 2023-02-02 | HUF/LBP | 4.2125 | 0.23738872403561 |
| 2023-02-01 | HUF/LBP | 4.18338 | 0.2390411581066 |
| 2023-01-31 | HUF/LBP | 4.21055 | 0.23749866407001 |
| 2023-01-30 | HUF/LBP | 4.21793 | 0.23708311897068 |
| 2023-01-29 | HUF/LBP | 4.21793 | 0.23708311897068 |
| 2023-01-28 | HUF/LBP | 4.21793 | 0.23708311897068 |
| 2023-01-27 | HUF/LBP | 4.24146 | 0.23576787238357 |
| 2023-01-26 | HUF/LBP | 4.21963 | 0.23698760317848 |
| 2023-01-25 | HUF/LBP | 4.12389 | 0.24248949414267 |
| 2023-01-24 | HUF/LBP | 4.14367 | 0.24133195935004 |
| 2023-01-23 | HUF/LBP | 4.12559 | 0.24238957337011 |
| 2023-01-22 | HUF/LBP | 4.12559 | 0.24238957337011 |
| 2023-01-21 | HUF/LBP | 4.12559 | 0.24238957337011 |
| 2023-01-20 | HUF/LBP | 4.11686 | 0.24290357213993 |
| 2023-01-19 | HUF/LBP | 4.12692 | 0.24231145745495 |
| 2023-01-18 | HUF/LBP | 4.09523 | 0.24418652920593 |
| 2023-01-17 | HUF/LBP | 4.08809 | 0.24461300998755 |
| 2023-01-16 | HUF/LBP | 4.10734 | 0.24346657447399 |
| 2023-01-15 | HUF/LBP | 4.10734 | 0.24346657447399 |
| 2023-01-14 | HUF/LBP | 4.10734 | 0.24346657447399 |
| 2023-01-13 | HUF/LBP | 4.06501 | 0.24600185485399 |
| 2023-01-12 | HUF/LBP | 4.06292 | 0.24612840026385 |
| 2023-01-11 | HUF/LBP | 4.05183 | 0.24680206227803 |
| 2023-01-10 | HUF/LBP | 4.06099 | 0.24624537366504 |
| 2023-01-09 | HUF/LBP | 3.99296 | 0.25044077576535 |
| 2023-01-08 | HUF/LBP | 3.99296 | 0.25044077576535 |
| 2023-01-07 | HUF/LBP | 3.99296 | 0.25044077576535 |
| 2023-01-06 | HUF/LBP | 4.03226 | 0.24799988096006 |
| 2023-01-05 | HUF/LBP | 4.04546 | 0.24719067794515 |
| 2023-01-04 | HUF/LBP | 3.94698 | 0.25335826378649 |
| 2023-01-03 | HUF/LBP | 4.01776 | 0.24889490661463 |
| 2023-01-02 | HUF/LBP | 4.0171 | 0.24893579945732 |
| 2023-01-01 | HUF/LBP | 4.0171 | 0.24893579945732 |
| 2022-12-31 | HUF/LBP | 4.0171 | 0.24893579945732 |
| 2022-12-30 | HUF/LBP | 4.01677 | 0.24895625091803 |
| 2022-12-29 | HUF/LBP | 3.98122 | 0.2511792867513 |
| 2022-12-28 | HUF/LBP | 3.9905 | 0.25059516351334 |
| 2022-12-27 | HUF/LBP | 3.99706 | 0.25018388515559 |
| 2022-12-26 | HUF/LBP | 3.99658 | 0.25021393291264 |
| 2022-12-25 | HUF/LBP | 3.99658 | 0.25021393291264 |
| 2022-12-24 | HUF/LBP | 3.99658 | 0.25021393291264 |
| 2022-12-23 | HUF/LBP | 3.98917 | 0.2506787126144 |
| 2022-12-22 | HUF/LBP | 3.9832 | 0.25105442860012 |
| 2022-12-21 | HUF/LBP | 3.96201 | 0.25239714185477 |
| 2022-12-20 | HUF/LBP | 3.96858 | 0.25197929738093 |
| 2022-12-19 | HUF/LBP | 3.93949 | 0.25383996405626 |
| 2022-12-18 | HUF/LBP | 3.93949 | 0.25383996405626 |
| 2022-12-17 | HUF/LBP | 3.93949 | 0.25383996405626 |
| 2022-12-16 | HUF/LBP | 3.94538 | 0.25346101009282 |
| 2022-12-15 | HUF/LBP | 3.94864 | 0.25325175250213 |
| 2022-12-14 | HUF/LBP | 3.88249 | 0.25756666469199 |
| 2022-12-13 | HUF/LBP | 3.81949 | 0.26181505907857 |
| 2022-12-12 | HUF/LBP | 3.81363 | 0.26221736246044 |
| 2022-12-11 | HUF/LBP | 3.81483 | 0.26213487888058 |
| 2022-12-10 | HUF/LBP | 3.81483 | 0.26213487888058 |
| 2022-12-09 | HUF/LBP | 3.80168 | 0.26304160265988 |
| 2022-12-08 | HUF/LBP | 3.87074 | 0.25834853283868 |
| 2022-12-07 | HUF/LBP | 3.82239 | 0.26161642323258 |
| 2022-12-06 | HUF/LBP | 3.87565 | 0.25802123514765 |
| 2022-12-05 | HUF/LBP | 3.87683 | 0.25794270060849 |
| 2022-12-04 | HUF/LBP | 3.87683 | 0.25794270060849 |
| 2022-12-03 | HUF/LBP | 3.87683 | 0.25794270060849 |
| 2022-12-02 | HUF/LBP | 3.81642 | 0.26202566803444 |
| 2022-12-01 | HUF/LBP | 3.83353 | 0.26085618216109 |
| 2022-11-30 | HUF/LBP | 3.84625 | 0.2599935001625 |
| 2022-11-29 | HUF/LBP | 3.85902 | 0.259133147794 |
| 2022-11-28 | HUF/LBP | 3.80574 | 0.26276098735069 |
| 2022-11-27 | HUF/LBP | 3.80455 | 0.26284317461986 |
| 2022-11-26 | HUF/LBP | 3.80455 | 0.26284317461986 |
| 2022-11-25 | HUF/LBP | 3.7955 | 0.26346989856409 |
| 2022-11-24 | HUF/LBP | 3.83916 | 0.26047364527657 |
| 2022-11-23 | HUF/LBP | 3.80065 | 0.26311288858485 |
| 2022-11-22 | HUF/LBP | 3.78132 | 0.26445791416754 |
| 2022-11-21 | HUF/LBP | 3.83919 | 0.26047160989688 |
| 2022-11-20 | HUF/LBP | 3.83919 | 0.26047160989688 |
| 2022-11-19 | HUF/LBP | 3.83919 | 0.26047160989688 |
| 2022-11-18 | HUF/LBP | 3.75241 | 0.26649539895694 |
| 2022-11-17 | HUF/LBP | 3.85065 | 0.25969641489099 |
| 2022-11-16 | HUF/LBP | 3.86288 | 0.25887420784492 |
| 2022-11-15 | HUF/LBP | 3.81752 | 0.26195016660031 |
| 2022-11-14 | HUF/LBP | 3.86528 | 0.25871346965808 |
| 2022-11-13 | HUF/LBP | 3.86528 | 0.25871346965808 |
| 2022-11-12 | HUF/LBP | 3.86528 | 0.25871346965808 |
| 2022-11-11 | HUF/LBP | 3.74437 | 0.26706762419312 |
| 2022-11-10 | HUF/LBP | 3.75566 | 0.26626478435215 |
| 2022-11-09 | HUF/LBP | 3.75899 | 0.266028906701 |
| 2022-11-08 | HUF/LBP | 3.7548 | 0.26632576968147 |
| 2022-11-07 | HUF/LBP | 3.70084 | 0.27020892554123 |
| 2022-11-06 | HUF/LBP | 3.70084 | 0.27020892554123 |
| 2022-11-05 | HUF/LBP | 3.70084 | 0.27020892554123 |
| 2022-11-04 | HUF/LBP | 3.61163 | 0.27688329092404 |
| 2022-11-03 | HUF/LBP | 3.67236 | 0.27230445816859 |
| 2022-11-02 | HUF/LBP | 3.68548 | 0.27133507711343 |
| 2022-11-01 | HUF/LBP | 3.64941 | 0.2740168958818 |
| 2022-10-31 | HUF/LBP | 3.64645 | 0.27423932866212 |
| 2022-10-30 | HUF/LBP | 3.64758 | 0.27415437084313 |
| 2022-10-29 | HUF/LBP | 3.64758 | 0.27415437084313 |
| 2022-10-28 | HUF/LBP | 3.676 | 0.27203482045702 |
| 2022-10-27 | HUF/LBP | 3.70242 | 0.27009361444677 |
| 2022-10-26 | HUF/LBP | 3.59626 | 0.27806665813929 |
| 2022-10-25 | HUF/LBP | 3.60405 | 0.27746562894521 |
| 2022-10-24 | HUF/LBP | 3.5618 | 0.28075692065809 |
| 2022-10-23 | HUF/LBP | 3.5629 | 0.2806702405344 |
| 2022-10-22 | HUF/LBP | 3.5629 | 0.2806702405344 |
| 2022-10-21 | HUF/LBP | 3.60084 | 0.27771297808289 |
| 2022-10-20 | HUF/LBP | 3.5663 | 0.2804026582172 |
| 2022-10-19 | HUF/LBP | 3.58495 | 0.27894391832522 |
| 2022-10-18 | HUF/LBP | 3.50849 | 0.28502290159014 |
| 2022-10-17 | HUF/LBP | 3.50158 | 0.28558536432125 |
| 2022-10-16 | HUF/LBP | 3.50158 | 0.28558536432125 |
| 2022-10-15 | HUF/LBP | 3.50158 | 0.28558536432125 |
| 2022-10-14 | HUF/LBP | 3.4083 | 0.2934014024587 |
| 2022-10-13 | HUF/LBP | 3.40698 | 0.29351507786955 |
| 2022-10-12 | HUF/LBP | 3.42974 | 0.29156729081505 |
| 2022-10-11 | HUF/LBP | 3.42796 | 0.29171868983302 |
| 2022-10-10 | HUF/LBP | 3.49316 | 0.28627374640726 |
| 2022-10-09 | HUF/LBP | 3.49316 | 0.28627374640726 |
| 2022-10-08 | HUF/LBP | 3.49316 | 0.28627374640726 |
| 2022-10-07 | HUF/LBP | 3.54501 | 0.28208665137757 |
| 2022-10-06 | HUF/LBP | 3.5279 | 0.28345474644973 |
| 2022-10-05 | HUF/LBP | 3.56235 | 0.28071357390487 |
| 2022-10-04 | HUF/LBP | 3.46217 | 0.28883619233024 |
| 2022-10-03 | HUF/LBP | 3.48157 | 0.28722673966056 |
| 2022-10-02 | HUF/LBP | 3.48157 | 0.28722673966056 |
| 2022-10-01 | HUF/LBP | 3.48157 | 0.28722673966056 |
| 2022-09-30 | HUF/LBP | 3.47622 | 0.28766878966233 |
| 2022-09-29 | HUF/LBP | 3.5053 | 0.28528228682281 |
| 2022-09-28 | HUF/LBP | 3.58173 | 0.27919469083376 |
| 2022-09-27 | HUF/LBP | 3.56604 | 0.28042310237687 |
| 2022-09-26 | HUF/LBP | 3.62533 | 0.27583695829069 |
| 2022-09-25 | HUF/LBP | 3.62533 | 0.27583695829069 |
| 2022-09-24 | HUF/LBP | 3.62533 | 0.27583695829069 |
| 2022-09-23 | HUF/LBP | 3.6782 | 0.27187211135882 |
| 2022-09-22 | HUF/LBP | 3.69 | 0.2710027100271 |
| 2022-09-21 | HUF/LBP | 3.78141 | 0.2644516198984 |
| 2022-09-20 | HUF/LBP | 3.75544 | 0.26628038259165 |
| 2022-09-19 | HUF/LBP | 3.71996 | 0.26882009483973 |
| 2022-09-18 | HUF/LBP | 3.71996 | 0.26882009483973 |
| 2022-09-17 | HUF/LBP | 3.71996 | 0.26882009483973 |
| 2022-09-16 | HUF/LBP | 3.70127 | 0.27017753365737 |
| 2022-09-15 | HUF/LBP | 3.74112 | 0.26729963219571 |
| 2022-09-14 | HUF/LBP | 3.85912 | 0.25912643296917 |
| 2022-09-13 | HUF/LBP | 3.86227 | 0.25891509397323 |
| 2022-09-12 | HUF/LBP | 3.81846 | 0.26188568166224 |
| 2022-09-11 | HUF/LBP | 3.81846 | 0.26188568166224 |
| 2022-09-10 | HUF/LBP | 3.81846 | 0.26188568166224 |
| 2022-09-09 | HUF/LBP | 3.81695 | 0.26198928463826 |
| 2022-09-08 | HUF/LBP | 3.71169 | 0.26941905169882 |
| 2022-09-07 | HUF/LBP | 3.71984 | 0.26882876682868 |
| 2022-09-06 | HUF/LBP | 3.70665 | 0.26978538572566 |
| 2022-09-05 | HUF/LBP | 3.78358 | 0.26429994872581 |
| 2022-09-04 | HUF/LBP | 3.78358 | 0.26429994872581 |
| 2022-09-03 | HUF/LBP | 3.78358 | 0.26429994872581 |
| 2022-09-02 | HUF/LBP | 3.77598 | 0.26483191118597 |
Segítünk, ha kérdésed van.