Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/LBP 40.3211 0.024800910689441
2023-03-19 HUF/LBP 40.3211 0.024800910689441
2023-03-18 HUF/LBP 40.3211 0.024800910689441
2023-03-17 HUF/LBP 40.1829 0.024886207814767
2023-03-16 HUF/LBP 39.9469 0.025033231614969
2023-03-15 HUF/LBP 41.0576 0.024356026655236
2023-03-14 HUF/LBP 41.0618 0.024353535402734
2023-03-13 HUF/LBP 41.4115 0.024147881627084
2023-03-12 HUF/LBP 41.4115 0.024147881627084
2023-03-11 HUF/LBP 41.4115 0.024147881627084
2023-03-10 HUF/LBP 41.7483 0.023953071143017
2023-03-09 HUF/LBP 41.6698 0.023998195335711
2023-03-08 HUF/LBP 42.3846 0.023593474988557
2023-03-07 HUF/LBP 42.3259 0.023626195780834
2023-03-06 HUF/LBP 42.1242 0.023739323239373
2023-03-05 HUF/LBP 42.1242 0.023739323239373
2023-03-04 HUF/LBP 42.1242 0.023739323239373
2023-03-03 HUF/LBP 42.5094 0.023524208763238
2023-03-02 HUF/LBP 42.9135 0.023302690295595
2023-03-01 HUF/LBP 42.1975 0.023698086379525
2023-02-28 HUF/LBP 12.9141 0.077434741871288
2023-02-27 HUF/LBP 12.8912 0.077572297381159
2023-02-26 HUF/LBP 12.8912 0.077572297381159
2023-02-25 HUF/LBP 12.8912 0.077572297381159
2023-02-24 HUF/LBP 12.8942 0.077554249197314
2023-02-23 HUF/LBP 12.9352 0.077308429711176
2023-02-22 HUF/LBP 12.9539 0.077196828754275
2023-02-21 HUF/LBP 12.8705 0.077697059166311
2023-02-20 HUF/LBP 12.7163 0.078639226819122
2023-02-19 HUF/LBP 12.7163 0.078639226819122
2023-02-18 HUF/LBP 12.7163 0.078639226819122
2023-02-17 HUF/LBP 12.8876 0.077593966293181
2023-02-16 HUF/LBP 12.9446 0.077252290530414
2023-02-15 HUF/LBP 13.0823 0.076439158251989
2023-02-14 HUF/LBP 16.5596 0.060387932075654
2023-02-13 HUF/LBP 12.7618 0.078358852199533
2023-02-12 HUF/LBP 12.7618 0.078358852199533
2023-02-11 HUF/LBP 12.7618 0.078358852199533
2023-02-10 HUF/LBP 12.9394 0.077283336167056
2023-02-09 HUF/LBP 12.8119 0.078052435626254
2023-02-08 HUF/LBP 9.76495 0.10240707837726
2023-02-07 HUF/LBP 9.91317 0.10087590548735
2023-02-06 HUF/LBP 10.0974 0.099035395250262
2023-02-05 HUF/LBP 10.0974 0.099035395250262
2023-02-04 HUF/LBP 10.0974 0.099035395250262
2023-02-03 HUF/LBP 10.1498 0.098524108849435
2023-02-02 HUF/LBP 4.2125 0.23738872403561
2023-02-01 HUF/LBP 4.18338 0.2390411581066
2023-01-31 HUF/LBP 4.21055 0.23749866407001
2023-01-30 HUF/LBP 4.21793 0.23708311897068
2023-01-29 HUF/LBP 4.21793 0.23708311897068
2023-01-28 HUF/LBP 4.21793 0.23708311897068
2023-01-27 HUF/LBP 4.24146 0.23576787238357
2023-01-26 HUF/LBP 4.21963 0.23698760317848
2023-01-25 HUF/LBP 4.12389 0.24248949414267
2023-01-24 HUF/LBP 4.14367 0.24133195935004
2023-01-23 HUF/LBP 4.12559 0.24238957337011
2023-01-22 HUF/LBP 4.12559 0.24238957337011
2023-01-21 HUF/LBP 4.12559 0.24238957337011
2023-01-20 HUF/LBP 4.11686 0.24290357213993
2023-01-19 HUF/LBP 4.12692 0.24231145745495
2023-01-18 HUF/LBP 4.09523 0.24418652920593
2023-01-17 HUF/LBP 4.08809 0.24461300998755
2023-01-16 HUF/LBP 4.10734 0.24346657447399
2023-01-15 HUF/LBP 4.10734 0.24346657447399
2023-01-14 HUF/LBP 4.10734 0.24346657447399
2023-01-13 HUF/LBP 4.06501 0.24600185485399
2023-01-12 HUF/LBP 4.06292 0.24612840026385
2023-01-11 HUF/LBP 4.05183 0.24680206227803
2023-01-10 HUF/LBP 4.06099 0.24624537366504
2023-01-09 HUF/LBP 3.99296 0.25044077576535
2023-01-08 HUF/LBP 3.99296 0.25044077576535
2023-01-07 HUF/LBP 3.99296 0.25044077576535
2023-01-06 HUF/LBP 4.03226 0.24799988096006
2023-01-05 HUF/LBP 4.04546 0.24719067794515
2023-01-04 HUF/LBP 3.94698 0.25335826378649
2023-01-03 HUF/LBP 4.01776 0.24889490661463
2023-01-02 HUF/LBP 4.0171 0.24893579945732
2023-01-01 HUF/LBP 4.0171 0.24893579945732
2022-12-31 HUF/LBP 4.0171 0.24893579945732
2022-12-30 HUF/LBP 4.01677 0.24895625091803
2022-12-29 HUF/LBP 3.98122 0.2511792867513
2022-12-28 HUF/LBP 3.9905 0.25059516351334
2022-12-27 HUF/LBP 3.99706 0.25018388515559
2022-12-26 HUF/LBP 3.99658 0.25021393291264
2022-12-25 HUF/LBP 3.99658 0.25021393291264
2022-12-24 HUF/LBP 3.99658 0.25021393291264
2022-12-23 HUF/LBP 3.98917 0.2506787126144
2022-12-22 HUF/LBP 3.9832 0.25105442860012
2022-12-21 HUF/LBP 3.96201 0.25239714185477
2022-12-20 HUF/LBP 3.96858 0.25197929738093
2022-12-19 HUF/LBP 3.93949 0.25383996405626
2022-12-18 HUF/LBP 3.93949 0.25383996405626
2022-12-17 HUF/LBP 3.93949 0.25383996405626
2022-12-16 HUF/LBP 3.94538 0.25346101009282
2022-12-15 HUF/LBP 3.94864 0.25325175250213
2022-12-14 HUF/LBP 3.88249 0.25756666469199
2022-12-13 HUF/LBP 3.81949 0.26181505907857
2022-12-12 HUF/LBP 3.81363 0.26221736246044
2022-12-11 HUF/LBP 3.81483 0.26213487888058
2022-12-10 HUF/LBP 3.81483 0.26213487888058
2022-12-09 HUF/LBP 3.80168 0.26304160265988
2022-12-08 HUF/LBP 3.87074 0.25834853283868
2022-12-07 HUF/LBP 3.82239 0.26161642323258
2022-12-06 HUF/LBP 3.87565 0.25802123514765
2022-12-05 HUF/LBP 3.87683 0.25794270060849
2022-12-04 HUF/LBP 3.87683 0.25794270060849
2022-12-03 HUF/LBP 3.87683 0.25794270060849
2022-12-02 HUF/LBP 3.81642 0.26202566803444
2022-12-01 HUF/LBP 3.83353 0.26085618216109
2022-11-30 HUF/LBP 3.84625 0.2599935001625
2022-11-29 HUF/LBP 3.85902 0.259133147794
2022-11-28 HUF/LBP 3.80574 0.26276098735069
2022-11-27 HUF/LBP 3.80455 0.26284317461986
2022-11-26 HUF/LBP 3.80455 0.26284317461986
2022-11-25 HUF/LBP 3.7955 0.26346989856409
2022-11-24 HUF/LBP 3.83916 0.26047364527657
2022-11-23 HUF/LBP 3.80065 0.26311288858485
2022-11-22 HUF/LBP 3.78132 0.26445791416754
2022-11-21 HUF/LBP 3.83919 0.26047160989688
2022-11-20 HUF/LBP 3.83919 0.26047160989688
2022-11-19 HUF/LBP 3.83919 0.26047160989688
2022-11-18 HUF/LBP 3.75241 0.26649539895694
2022-11-17 HUF/LBP 3.85065 0.25969641489099
2022-11-16 HUF/LBP 3.86288 0.25887420784492
2022-11-15 HUF/LBP 3.81752 0.26195016660031
2022-11-14 HUF/LBP 3.86528 0.25871346965808
2022-11-13 HUF/LBP 3.86528 0.25871346965808
2022-11-12 HUF/LBP 3.86528 0.25871346965808
2022-11-11 HUF/LBP 3.74437 0.26706762419312
2022-11-10 HUF/LBP 3.75566 0.26626478435215
2022-11-09 HUF/LBP 3.75899 0.266028906701
2022-11-08 HUF/LBP 3.7548 0.26632576968147
2022-11-07 HUF/LBP 3.70084 0.27020892554123
2022-11-06 HUF/LBP 3.70084 0.27020892554123
2022-11-05 HUF/LBP 3.70084 0.27020892554123
2022-11-04 HUF/LBP 3.61163 0.27688329092404
2022-11-03 HUF/LBP 3.67236 0.27230445816859
2022-11-02 HUF/LBP 3.68548 0.27133507711343
2022-11-01 HUF/LBP 3.64941 0.2740168958818
2022-10-31 HUF/LBP 3.64645 0.27423932866212
2022-10-30 HUF/LBP 3.64758 0.27415437084313
2022-10-29 HUF/LBP 3.64758 0.27415437084313
2022-10-28 HUF/LBP 3.676 0.27203482045702
2022-10-27 HUF/LBP 3.70242 0.27009361444677
2022-10-26 HUF/LBP 3.59626 0.27806665813929
2022-10-25 HUF/LBP 3.60405 0.27746562894521
2022-10-24 HUF/LBP 3.5618 0.28075692065809
2022-10-23 HUF/LBP 3.5629 0.2806702405344
2022-10-22 HUF/LBP 3.5629 0.2806702405344
2022-10-21 HUF/LBP 3.60084 0.27771297808289
2022-10-20 HUF/LBP 3.5663 0.2804026582172
2022-10-19 HUF/LBP 3.58495 0.27894391832522
2022-10-18 HUF/LBP 3.50849 0.28502290159014
2022-10-17 HUF/LBP 3.50158 0.28558536432125
2022-10-16 HUF/LBP 3.50158 0.28558536432125
2022-10-15 HUF/LBP 3.50158 0.28558536432125
2022-10-14 HUF/LBP 3.4083 0.2934014024587
2022-10-13 HUF/LBP 3.40698 0.29351507786955
2022-10-12 HUF/LBP 3.42974 0.29156729081505
2022-10-11 HUF/LBP 3.42796 0.29171868983302
2022-10-10 HUF/LBP 3.49316 0.28627374640726
2022-10-09 HUF/LBP 3.49316 0.28627374640726
2022-10-08 HUF/LBP 3.49316 0.28627374640726
2022-10-07 HUF/LBP 3.54501 0.28208665137757
2022-10-06 HUF/LBP 3.5279 0.28345474644973
2022-10-05 HUF/LBP 3.56235 0.28071357390487
2022-10-04 HUF/LBP 3.46217 0.28883619233024
2022-10-03 HUF/LBP 3.48157 0.28722673966056
2022-10-02 HUF/LBP 3.48157 0.28722673966056
2022-10-01 HUF/LBP 3.48157 0.28722673966056
2022-09-30 HUF/LBP 3.47622 0.28766878966233
2022-09-29 HUF/LBP 3.5053 0.28528228682281
2022-09-28 HUF/LBP 3.58173 0.27919469083376
2022-09-27 HUF/LBP 3.56604 0.28042310237687
2022-09-26 HUF/LBP 3.62533 0.27583695829069
2022-09-25 HUF/LBP 3.62533 0.27583695829069
2022-09-24 HUF/LBP 3.62533 0.27583695829069
2022-09-23 HUF/LBP 3.6782 0.27187211135882
2022-09-22 HUF/LBP 3.69 0.2710027100271
2022-09-21 HUF/LBP 3.78141 0.2644516198984
2022-09-20 HUF/LBP 3.75544 0.26628038259165
2022-09-19 HUF/LBP 3.71996 0.26882009483973
2022-09-18 HUF/LBP 3.71996 0.26882009483973
2022-09-17 HUF/LBP 3.71996 0.26882009483973
2022-09-16 HUF/LBP 3.70127 0.27017753365737
2022-09-15 HUF/LBP 3.74112 0.26729963219571
2022-09-14 HUF/LBP 3.85912 0.25912643296917
2022-09-13 HUF/LBP 3.86227 0.25891509397323
2022-09-12 HUF/LBP 3.81846 0.26188568166224
2022-09-11 HUF/LBP 3.81846 0.26188568166224
2022-09-10 HUF/LBP 3.81846 0.26188568166224
2022-09-09 HUF/LBP 3.81695 0.26198928463826
2022-09-08 HUF/LBP 3.71169 0.26941905169882
2022-09-07 HUF/LBP 3.71984 0.26882876682868
2022-09-06 HUF/LBP 3.70665 0.26978538572566
2022-09-05 HUF/LBP 3.78358 0.26429994872581
2022-09-04 HUF/LBP 3.78358 0.26429994872581
2022-09-03 HUF/LBP 3.78358 0.26429994872581
2022-09-02 HUF/LBP 3.77598 0.26483191118597
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300