Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/LBP | 43.8554 | 0.022802209078015 |
2023-06-10 | HUF/LBP | 43.8554 | 0.022802209078015 |
2023-06-09 | HUF/LBP | 43.7441 | 0.022860225721869 |
2023-06-08 | HUF/LBP | 43.6538 | 0.022907513206181 |
2023-06-07 | HUF/LBP | 43.411 | 0.023035636129092 |
2023-06-06 | HUF/LBP | 43.3825 | 0.023050769319426 |
2023-06-05 | HUF/LBP | 43.4318 | 0.023024604091933 |
2023-06-04 | HUF/LBP | 43.4318 | 0.023024604091933 |
2023-06-03 | HUF/LBP | 43.4318 | 0.023024604091933 |
2023-06-02 | HUF/LBP | 43.3158 | 0.023086264134565 |
2023-06-01 | HUF/LBP | 43.1838 | 0.023156831960133 |
2023-05-31 | HUF/LBP | 43.5249 | 0.022975354337402 |
2023-05-30 | HUF/LBP | 43.3174 | 0.023085411405117 |
2023-05-29 | HUF/LBP | 43.4167 | 0.023032611875154 |
2023-05-28 | HUF/LBP | 43.4167 | 0.023032611875154 |
2023-05-27 | HUF/LBP | 43.4167 | 0.023032611875154 |
2023-05-26 | HUF/LBP | 43.2652 | 0.023113264240082 |
2023-05-25 | HUF/LBP | 43.3575 | 0.023064060427838 |
2023-05-24 | HUF/LBP | 43.0246 | 0.023242517071629 |
2023-05-23 | HUF/LBP | 43.4083 | 0.023037068947644 |
2023-05-22 | HUF/LBP | 43.1756 | 0.023161229953955 |
2023-05-21 | HUF/LBP | 43.1756 | 0.023161229953955 |
2023-05-20 | HUF/LBP | 43.1756 | 0.023161229953955 |
2023-05-19 | HUF/LBP | 43.5136 | 0.022981320782468 |
2023-05-18 | HUF/LBP | 43.85 | 0.022805017103763 |
2023-05-17 | HUF/LBP | 44.2688 | 0.02258927280613 |
2023-05-16 | HUF/LBP | 44.2367 | 0.022605664527417 |
2023-05-15 | HUF/LBP | 44.1085 | 0.022671367196799 |
2023-05-14 | HUF/LBP | 44.1085 | 0.022671367196799 |
2023-05-13 | HUF/LBP | 44.1085 | 0.022671367196799 |
2023-05-12 | HUF/LBP | 44.1897 | 0.022629707827842 |
2023-05-11 | HUF/LBP | 44.3643 | 0.022540646420658 |
2023-05-10 | HUF/LBP | 44.2992 | 0.022573771083902 |
2023-05-09 | HUF/LBP | 44.4807 | 0.022481660585377 |
2023-05-08 | HUF/LBP | 44.3677 | 0.022538919078519 |
2023-05-07 | HUF/LBP | 44.3677 | 0.022538919078519 |
2023-05-06 | HUF/LBP | 44.3677 | 0.022538919078519 |
2023-05-05 | HUF/LBP | 44.4383 | 0.022503111055103 |
2023-05-04 | HUF/LBP | 44.1546 | 0.022647696955697 |
2023-05-03 | HUF/LBP | 44.2618 | 0.022592845297751 |
2023-05-02 | HUF/LBP | 44.238 | 0.02260500022605 |
2023-05-01 | HUF/LBP | 44.1244 | 0.022663197686541 |
2023-04-30 | HUF/LBP | 44.1244 | 0.022663197686541 |
2023-04-29 | HUF/LBP | 44.1244 | 0.022663197686541 |
2023-04-28 | HUF/LBP | 44.3695 | 0.022538004710443 |
2023-04-27 | HUF/LBP | 44.135 | 0.022657754616518 |
2023-04-26 | HUF/LBP | 44.0216 | 0.022716121176877 |
2023-04-25 | HUF/LBP | 44.0238 | 0.022714985984854 |
2023-04-24 | HUF/LBP | 43.6677 | 0.022900221445141 |
2023-04-23 | HUF/LBP | 43.6677 | 0.022900221445141 |
2023-04-22 | HUF/LBP | 43.6677 | 0.022900221445141 |
2023-04-21 | HUF/LBP | 43.5297 | 0.022972820855646 |
2023-04-20 | HUF/LBP | 43.6386 | 0.022915492247689 |
2023-04-19 | HUF/LBP | 44.295 | 0.022575911502427 |
2023-04-18 | HUF/LBP | 44.3338 | 0.022556153544248 |
2023-04-17 | HUF/LBP | 44.3805 | 0.022532418517142 |
2023-04-16 | HUF/LBP | 44.3805 | 0.022532418517142 |
2023-04-15 | HUF/LBP | 44.3805 | 0.022532418517142 |
2023-04-14 | HUF/LBP | 44.1375 | 0.022656471254602 |
2023-04-13 | HUF/LBP | 43.5924 | 0.022939778493499 |
2023-04-12 | HUF/LBP | 43.6225 | 0.02292394979655 |
2023-04-11 | HUF/LBP | 43.5592 | 0.022957262759647 |
2023-04-10 | HUF/LBP | 43.4378 | 0.02302142373693 |
2023-04-09 | HUF/LBP | 43.4378 | 0.02302142373693 |
2023-04-08 | HUF/LBP | 43.4378 | 0.02302142373693 |
2023-04-07 | HUF/LBP | 43.5369 | 0.02296902168046 |
2023-04-06 | HUF/LBP | 43.6053 | 0.022932992090411 |
2023-04-05 | HUF/LBP | 43.3537 | 0.023066082018374 |
2023-04-04 | HUF/LBP | 43.04 | 0.023234200743494 |
2023-04-03 | HUF/LBP | 42.9599 | 0.023277521595721 |
2023-04-02 | HUF/LBP | 42.9599 | 0.023277521595721 |
2023-04-01 | HUF/LBP | 42.9599 | 0.023277521595721 |
2023-03-31 | HUF/LBP | 42.8766 | 0.023322744807191 |
2023-03-30 | HUF/LBP | 42.8041 | 0.023362248008952 |
2023-03-29 | HUF/LBP | 42.331 | 0.023623349318466 |
2023-03-28 | HUF/LBP | 41.9055 | 0.023863216045626 |
2023-03-27 | HUF/LBP | 41.6842 | 0.023989905047956 |
2023-03-26 | HUF/LBP | 41.6842 | 0.023989905047956 |
2023-03-25 | HUF/LBP | 41.6842 | 0.023989905047956 |
2023-03-24 | HUF/LBP | 42.3869 | 0.023592194758286 |
2023-03-23 | HUF/LBP | 41.7409 | 0.023957317642887 |
2023-03-22 | HUF/LBP | 41.334 | 0.024193158174868 |
2023-03-21 | HUF/LBP | 40.3509 | 0.024782594688099 |
2023-03-20 | HUF/LBP | 40.3211 | 0.024800910689441 |
2023-03-19 | HUF/LBP | 40.3211 | 0.024800910689441 |
2023-03-18 | HUF/LBP | 40.3211 | 0.024800910689441 |
2023-03-17 | HUF/LBP | 40.1829 | 0.024886207814767 |
2023-03-16 | HUF/LBP | 39.9469 | 0.025033231614969 |
2023-03-15 | HUF/LBP | 41.0576 | 0.024356026655236 |
2023-03-14 | HUF/LBP | 41.0618 | 0.024353535402734 |
2023-03-13 | HUF/LBP | 41.4115 | 0.024147881627084 |
2023-03-12 | HUF/LBP | 41.4115 | 0.024147881627084 |
2023-03-11 | HUF/LBP | 41.4115 | 0.024147881627084 |
2023-03-10 | HUF/LBP | 41.7483 | 0.023953071143017 |
2023-03-09 | HUF/LBP | 41.6698 | 0.023998195335711 |
2023-03-08 | HUF/LBP | 42.3846 | 0.023593474988557 |
2023-03-07 | HUF/LBP | 42.3259 | 0.023626195780834 |
2023-03-06 | HUF/LBP | 42.1242 | 0.023739323239373 |
2023-03-05 | HUF/LBP | 42.1242 | 0.023739323239373 |
2023-03-04 | HUF/LBP | 42.1242 | 0.023739323239373 |
2023-03-03 | HUF/LBP | 42.5094 | 0.023524208763238 |
2023-03-02 | HUF/LBP | 42.9135 | 0.023302690295595 |
2023-03-01 | HUF/LBP | 42.1975 | 0.023698086379525 |
2023-02-28 | HUF/LBP | 12.9141 | 0.077434741871288 |
2023-02-27 | HUF/LBP | 12.8912 | 0.077572297381159 |
2023-02-26 | HUF/LBP | 12.8912 | 0.077572297381159 |
2023-02-25 | HUF/LBP | 12.8912 | 0.077572297381159 |
2023-02-24 | HUF/LBP | 12.8942 | 0.077554249197314 |
2023-02-23 | HUF/LBP | 12.9352 | 0.077308429711176 |
2023-02-22 | HUF/LBP | 12.9539 | 0.077196828754275 |
2023-02-21 | HUF/LBP | 12.8705 | 0.077697059166311 |
2023-02-20 | HUF/LBP | 12.7163 | 0.078639226819122 |
2023-02-19 | HUF/LBP | 12.7163 | 0.078639226819122 |
2023-02-18 | HUF/LBP | 12.7163 | 0.078639226819122 |
2023-02-17 | HUF/LBP | 12.8876 | 0.077593966293181 |
2023-02-16 | HUF/LBP | 12.9446 | 0.077252290530414 |
2023-02-15 | HUF/LBP | 13.0823 | 0.076439158251989 |
2023-02-14 | HUF/LBP | 16.5596 | 0.060387932075654 |
2023-02-13 | HUF/LBP | 12.7618 | 0.078358852199533 |
2023-02-12 | HUF/LBP | 12.7618 | 0.078358852199533 |
2023-02-11 | HUF/LBP | 12.7618 | 0.078358852199533 |
2023-02-10 | HUF/LBP | 12.9394 | 0.077283336167056 |
2023-02-09 | HUF/LBP | 12.8119 | 0.078052435626254 |
2023-02-08 | HUF/LBP | 9.76495 | 0.10240707837726 |
2023-02-07 | HUF/LBP | 9.91317 | 0.10087590548735 |
2023-02-06 | HUF/LBP | 10.0974 | 0.099035395250262 |
2023-02-05 | HUF/LBP | 10.0974 | 0.099035395250262 |
2023-02-04 | HUF/LBP | 10.0974 | 0.099035395250262 |
2023-02-03 | HUF/LBP | 10.1498 | 0.098524108849435 |
2023-02-02 | HUF/LBP | 4.2125 | 0.23738872403561 |
2023-02-01 | HUF/LBP | 4.18338 | 0.2390411581066 |
2023-01-31 | HUF/LBP | 4.21055 | 0.23749866407001 |
2023-01-30 | HUF/LBP | 4.21793 | 0.23708311897068 |
2023-01-29 | HUF/LBP | 4.21793 | 0.23708311897068 |
2023-01-28 | HUF/LBP | 4.21793 | 0.23708311897068 |
2023-01-27 | HUF/LBP | 4.24146 | 0.23576787238357 |
2023-01-26 | HUF/LBP | 4.21963 | 0.23698760317848 |
2023-01-25 | HUF/LBP | 4.12389 | 0.24248949414267 |
2023-01-24 | HUF/LBP | 4.14367 | 0.24133195935004 |
2023-01-23 | HUF/LBP | 4.12559 | 0.24238957337011 |
2023-01-22 | HUF/LBP | 4.12559 | 0.24238957337011 |
2023-01-21 | HUF/LBP | 4.12559 | 0.24238957337011 |
2023-01-20 | HUF/LBP | 4.11686 | 0.24290357213993 |
2023-01-19 | HUF/LBP | 4.12692 | 0.24231145745495 |
2023-01-18 | HUF/LBP | 4.09523 | 0.24418652920593 |
2023-01-17 | HUF/LBP | 4.08809 | 0.24461300998755 |
2023-01-16 | HUF/LBP | 4.10734 | 0.24346657447399 |
2023-01-15 | HUF/LBP | 4.10734 | 0.24346657447399 |
2023-01-14 | HUF/LBP | 4.10734 | 0.24346657447399 |
2023-01-13 | HUF/LBP | 4.06501 | 0.24600185485399 |
2023-01-12 | HUF/LBP | 4.06292 | 0.24612840026385 |
2023-01-11 | HUF/LBP | 4.05183 | 0.24680206227803 |
2023-01-10 | HUF/LBP | 4.06099 | 0.24624537366504 |
2023-01-09 | HUF/LBP | 3.99296 | 0.25044077576535 |
2023-01-08 | HUF/LBP | 3.99296 | 0.25044077576535 |
2023-01-07 | HUF/LBP | 3.99296 | 0.25044077576535 |
2023-01-06 | HUF/LBP | 4.03226 | 0.24799988096006 |
2023-01-05 | HUF/LBP | 4.04546 | 0.24719067794515 |
2023-01-04 | HUF/LBP | 3.94698 | 0.25335826378649 |
2023-01-03 | HUF/LBP | 4.01776 | 0.24889490661463 |
2023-01-02 | HUF/LBP | 4.0171 | 0.24893579945732 |
2023-01-01 | HUF/LBP | 4.0171 | 0.24893579945732 |
2022-12-31 | HUF/LBP | 4.0171 | 0.24893579945732 |
2022-12-30 | HUF/LBP | 4.01677 | 0.24895625091803 |
2022-12-29 | HUF/LBP | 3.98122 | 0.2511792867513 |
2022-12-28 | HUF/LBP | 3.9905 | 0.25059516351334 |
2022-12-27 | HUF/LBP | 3.99706 | 0.25018388515559 |
2022-12-26 | HUF/LBP | 3.99658 | 0.25021393291264 |
2022-12-25 | HUF/LBP | 3.99658 | 0.25021393291264 |
2022-12-24 | HUF/LBP | 3.99658 | 0.25021393291264 |
2022-12-23 | HUF/LBP | 3.98917 | 0.2506787126144 |
2022-12-22 | HUF/LBP | 3.9832 | 0.25105442860012 |
2022-12-21 | HUF/LBP | 3.96201 | 0.25239714185477 |
2022-12-20 | HUF/LBP | 3.96858 | 0.25197929738093 |
2022-12-19 | HUF/LBP | 3.93949 | 0.25383996405626 |
2022-12-18 | HUF/LBP | 3.93949 | 0.25383996405626 |
2022-12-17 | HUF/LBP | 3.93949 | 0.25383996405626 |
2022-12-16 | HUF/LBP | 3.94538 | 0.25346101009282 |
2022-12-15 | HUF/LBP | 3.94864 | 0.25325175250213 |
2022-12-14 | HUF/LBP | 3.88249 | 0.25756666469199 |
2022-12-13 | HUF/LBP | 3.81949 | 0.26181505907857 |
2022-12-12 | HUF/LBP | 3.81363 | 0.26221736246044 |
2022-12-11 | HUF/LBP | 3.81483 | 0.26213487888058 |
2022-12-10 | HUF/LBP | 3.81483 | 0.26213487888058 |
2022-12-09 | HUF/LBP | 3.80168 | 0.26304160265988 |
2022-12-08 | HUF/LBP | 3.87074 | 0.25834853283868 |
2022-12-07 | HUF/LBP | 3.82239 | 0.26161642323258 |
2022-12-06 | HUF/LBP | 3.87565 | 0.25802123514765 |
2022-12-05 | HUF/LBP | 3.87683 | 0.25794270060849 |
2022-12-04 | HUF/LBP | 3.87683 | 0.25794270060849 |
2022-12-03 | HUF/LBP | 3.87683 | 0.25794270060849 |
2022-12-02 | HUF/LBP | 3.81642 | 0.26202566803444 |
2022-12-01 | HUF/LBP | 3.83353 | 0.26085618216109 |
2022-11-30 | HUF/LBP | 3.84625 | 0.2599935001625 |
2022-11-29 | HUF/LBP | 3.85902 | 0.259133147794 |
2022-11-28 | HUF/LBP | 3.80574 | 0.26276098735069 |
2022-11-27 | HUF/LBP | 3.80455 | 0.26284317461986 |
2022-11-26 | HUF/LBP | 3.80455 | 0.26284317461986 |
2022-11-25 | HUF/LBP | 3.7955 | 0.26346989856409 |
2022-11-24 | HUF/LBP | 3.83916 | 0.26047364527657 |
Segítünk, ha kérdésed van.