Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/LAK | 52.5678 | 0.019023052134577 |
2023-06-10 | HUF/LAK | 52.5678 | 0.019023052134577 |
2023-06-09 | HUF/LAK | 52.7957 | 0.018940936477781 |
2023-06-08 | HUF/LAK | 52.6957 | 0.018976880466528 |
2023-06-07 | HUF/LAK | 50.6741 | 0.019733946927523 |
2023-06-06 | HUF/LAK | 50.5854 | 0.019768549818722 |
2023-06-05 | HUF/LAK | 50.5991 | 0.019763197369123 |
2023-06-04 | HUF/LAK | 50.5991 | 0.019763197369123 |
2023-06-03 | HUF/LAK | 50.5991 | 0.019763197369123 |
2023-06-02 | HUF/LAK | 51.0248 | 0.019598312977219 |
2023-06-01 | HUF/LAK | 51.0684 | 0.019581580781853 |
2023-05-31 | HUF/LAK | 51.9044 | 0.019266189378935 |
2023-05-30 | HUF/LAK | 51.6257 | 0.019370197401682 |
2023-05-29 | HUF/LAK | 51.656 | 0.019358835372464 |
2023-05-28 | HUF/LAK | 51.656 | 0.019358835372464 |
2023-05-27 | HUF/LAK | 51.656 | 0.019358835372464 |
2023-05-26 | HUF/LAK | 51.2933 | 0.019495723613025 |
2023-05-25 | HUF/LAK | 50.926 | 0.019636335074422 |
2023-05-24 | HUF/LAK | 50.4919 | 0.019805156866745 |
2023-05-23 | HUF/LAK | 51.244 | 0.01951447974397 |
2023-05-22 | HUF/LAK | 51.1688 | 0.019543159112584 |
2023-05-21 | HUF/LAK | 51.1688 | 0.019543159112584 |
2023-05-20 | HUF/LAK | 51.1688 | 0.019543159112584 |
2023-05-19 | HUF/LAK | 51.4357 | 0.01944174960193 |
2023-05-18 | HUF/LAK | 51.3363 | 0.01947939372335 |
2023-05-17 | HUF/LAK | 51.2791 | 0.019501122289588 |
2023-05-16 | HUF/LAK | 51.5568 | 0.019396083542811 |
2023-05-15 | HUF/LAK | 51.5831 | 0.01938619431558 |
2023-05-14 | HUF/LAK | 51.5831 | 0.01938619431558 |
2023-05-13 | HUF/LAK | 51.5831 | 0.01938619431558 |
2023-05-12 | HUF/LAK | 51.4203 | 0.019447572262317 |
2023-05-11 | HUF/LAK | 51.7239 | 0.019333422267076 |
2023-05-10 | HUF/LAK | 51.1356 | 0.019555847589546 |
2023-05-09 | HUF/LAK | 51.1169 | 0.019563001668724 |
2023-05-08 | HUF/LAK | 51.2311 | 0.019519393493405 |
2023-05-07 | HUF/LAK | 51.2311 | 0.019519393493405 |
2023-05-06 | HUF/LAK | 51.2311 | 0.019519393493405 |
2023-05-05 | HUF/LAK | 51.2506 | 0.01951196668917 |
2023-05-04 | HUF/LAK | 51.2346 | 0.019518060060974 |
2023-05-03 | HUF/LAK | 51.3776 | 0.019463735168634 |
2023-05-02 | HUF/LAK | 50.834 | 0.019671873155762 |
2023-05-01 | HUF/LAK | 50.6796 | 0.019731805302331 |
2023-04-30 | HUF/LAK | 50.6796 | 0.019731805302331 |
2023-04-29 | HUF/LAK | 50.6796 | 0.019731805302331 |
2023-04-28 | HUF/LAK | 50.7277 | 0.019713095606542 |
2023-04-27 | HUF/LAK | 50.4743 | 0.01981206277254 |
2023-04-26 | HUF/LAK | 49.6816 | 0.020128176226208 |
2023-04-25 | HUF/LAK | 49.9427 | 0.020022946296456 |
2023-04-24 | HUF/LAK | 49.6542 | 0.020139283283187 |
2023-04-23 | HUF/LAK | 49.6542 | 0.020139283283187 |
2023-04-22 | HUF/LAK | 49.6542 | 0.020139283283187 |
2023-04-21 | HUF/LAK | 49.5191 | 0.020194228085729 |
2023-04-20 | HUF/LAK | 49.8774 | 0.020049160541648 |
2023-04-19 | HUF/LAK | 49.9695 | 0.020012207446542 |
2023-04-18 | HUF/LAK | 50.1337 | 0.019946662624143 |
2023-04-17 | HUF/LAK | 49.9314 | 0.020027477699404 |
2023-04-16 | HUF/LAK | 49.9314 | 0.020027477699404 |
2023-04-15 | HUF/LAK | 49.9314 | 0.020027477699404 |
2023-04-14 | HUF/LAK | 49.864 | 0.020054548371571 |
2023-04-13 | HUF/LAK | 49.8064 | 0.020077741013203 |
2023-04-12 | HUF/LAK | 49.8738 | 0.02005060773392 |
2023-04-11 | HUF/LAK | 49.8814 | 0.02004755279523 |
2023-04-10 | HUF/LAK | 49.7423 | 0.020103614026694 |
2023-04-09 | HUF/LAK | 49.7423 | 0.020103614026694 |
2023-04-08 | HUF/LAK | 49.7423 | 0.020103614026694 |
2023-04-07 | HUF/LAK | 49.964 | 0.02001441037547 |
2023-04-06 | HUF/LAK | 49.7269 | 0.020109839945784 |
2023-04-05 | HUF/LAK | 48.4411 | 0.02064362700269 |
2023-04-04 | HUF/LAK | 48.3848 | 0.02066764769101 |
2023-04-03 | HUF/LAK | 48.0304 | 0.020820147240081 |
2023-04-02 | HUF/LAK | 48.0304 | 0.020820147240081 |
2023-04-01 | HUF/LAK | 48.0304 | 0.020820147240081 |
2023-03-31 | HUF/LAK | 48.0794 | 0.020798928439207 |
2023-03-30 | HUF/LAK | 48.2736 | 0.020715256372013 |
2023-03-29 | HUF/LAK | 47.4371 | 0.021080546660736 |
2023-03-28 | HUF/LAK | 47.1554 | 0.021206479003465 |
2023-03-27 | HUF/LAK | 47.0577 | 0.021250507355863 |
2023-03-26 | HUF/LAK | 47.0577 | 0.021250507355863 |
2023-03-25 | HUF/LAK | 47.0577 | 0.021250507355863 |
2023-03-24 | HUF/LAK | 47.1282 | 0.02121871830454 |
2023-03-23 | HUF/LAK | 46.7679 | 0.021382187355002 |
2023-03-22 | HUF/LAK | 46.2797 | 0.021607745944766 |
2023-03-21 | HUF/LAK | 45.5485 | 0.021954619800872 |
2023-03-20 | HUF/LAK | 45.5931 | 0.021933143392312 |
2023-03-19 | HUF/LAK | 45.5931 | 0.021933143392312 |
2023-03-18 | HUF/LAK | 45.5931 | 0.021933143392312 |
2023-03-17 | HUF/LAK | 45.4804 | 0.021987493513689 |
2023-03-16 | HUF/LAK | 45.0328 | 0.022206036488959 |
2023-03-15 | HUF/LAK | 45.4294 | 0.022012177136392 |
2023-03-14 | HUF/LAK | 45.4973 | 0.021979326245733 |
2023-03-13 | HUF/LAK | 46.3097 | 0.021593748178027 |
2023-03-12 | HUF/LAK | 46.3097 | 0.021593748178027 |
2023-03-11 | HUF/LAK | 46.3097 | 0.021593748178027 |
2023-03-10 | HUF/LAK | 46.771 | 0.02138077013534 |
2023-03-09 | HUF/LAK | 46.9543 | 0.02129730397429 |
2023-03-08 | HUF/LAK | 47.6267 | 0.020996625842227 |
2023-03-07 | HUF/LAK | 47.8681 | 0.020890739344156 |
2023-03-06 | HUF/LAK | 47.6152 | 0.021001696937113 |
2023-03-05 | HUF/LAK | 47.6152 | 0.021001696937113 |
2023-03-04 | HUF/LAK | 47.6152 | 0.021001696937113 |
2023-03-03 | HUF/LAK | 47.7339 | 0.020949471968559 |
2023-03-02 | HUF/LAK | 48.2869 | 0.020709550623461 |
2023-03-01 | HUF/LAK | 47.1541 | 0.02120706364876 |
2023-02-28 | HUF/LAK | 46.8653 | 0.021337748824823 |
2023-02-27 | HUF/LAK | 46.7745 | 0.021379170274402 |
2023-02-26 | HUF/LAK | 46.7745 | 0.021379170274402 |
2023-02-25 | HUF/LAK | 46.7745 | 0.021379170274402 |
2023-02-24 | HUF/LAK | 47.1262 | 0.021219618810768 |
2023-02-23 | HUF/LAK | 46.9662 | 0.021291907797522 |
2023-02-22 | HUF/LAK | 47.2285 | 0.021173655737531 |
2023-02-21 | HUF/LAK | 47.1973 | 0.021187652683522 |
2023-02-20 | HUF/LAK | 46.9142 | 0.021315507884606 |
2023-02-19 | HUF/LAK | 46.9142 | 0.021315507884606 |
2023-02-18 | HUF/LAK | 46.9142 | 0.021315507884606 |
2023-02-17 | HUF/LAK | 47.4106 | 0.021092329563431 |
2023-02-16 | HUF/LAK | 47.4669 | 0.021067312169112 |
2023-02-15 | HUF/LAK | 47.7313 | 0.020950613119693 |
2023-02-14 | HUF/LAK | 47.4493 | 0.021075126503447 |
2023-02-13 | HUF/LAK | 46.625 | 0.021447721179625 |
2023-02-12 | HUF/LAK | 46.625 | 0.021447721179625 |
2023-02-11 | HUF/LAK | 46.625 | 0.021447721179625 |
2023-02-10 | HUF/LAK | 46.8866 | 0.021328055350569 |
2023-02-09 | HUF/LAK | 46.5075 | 0.021501908294361 |
2023-02-08 | HUF/LAK | 46.8145 | 0.021360903138985 |
2023-02-07 | HUF/LAK | 47.0106 | 0.021271798275283 |
2023-02-06 | HUF/LAK | 47.2614 | 0.021158916155679 |
2023-02-05 | HUF/LAK | 47.2614 | 0.021158916155679 |
2023-02-04 | HUF/LAK | 47.2614 | 0.021158916155679 |
2023-02-03 | HUF/LAK | 47.2668 | 0.021156498853318 |
2023-02-02 | HUF/LAK | 46.9932 | 0.021279674506099 |
2023-02-01 | HUF/LAK | 46.8918 | 0.021325690205964 |
2023-01-31 | HUF/LAK | 46.9655 | 0.021292225143989 |
2023-01-30 | HUF/LAK | 47.0415 | 0.021257825537026 |
2023-01-29 | HUF/LAK | 47.0415 | 0.021257825537026 |
2023-01-28 | HUF/LAK | 47.0415 | 0.021257825537026 |
2023-01-27 | HUF/LAK | 47.4162 | 0.021089838494017 |
2023-01-26 | HUF/LAK | 47.0814 | 0.021239810201056 |
2023-01-25 | HUF/LAK | 45.9184 | 0.021777762291369 |
2023-01-24 | HUF/LAK | 46.0355 | 0.021722366434599 |
2023-01-23 | HUF/LAK | 46.1085 | 0.021687975102205 |
2023-01-22 | HUF/LAK | 46.1085 | 0.021687975102205 |
2023-01-21 | HUF/LAK | 46.1085 | 0.021687975102205 |
2023-01-20 | HUF/LAK | 45.9601 | 0.021758003137504 |
2023-01-19 | HUF/LAK | 45.941 | 0.021767049041161 |
2023-01-18 | HUF/LAK | 46.0181 | 0.021730579923986 |
2023-01-17 | HUF/LAK | 45.9905 | 0.021743620965199 |
2023-01-16 | HUF/LAK | 46.0532 | 0.021714017701267 |
2023-01-15 | HUF/LAK | 46.0532 | 0.021714017701267 |
2023-01-14 | HUF/LAK | 46.0532 | 0.021714017701267 |
2023-01-13 | HUF/LAK | 45.8507 | 0.021809917842039 |
2023-01-12 | HUF/LAK | 45.879 | 0.02179646461344 |
2023-01-11 | HUF/LAK | 46.0581 | 0.021711707604091 |
2023-01-10 | HUF/LAK | 46.4439 | 0.021531352879495 |
2023-01-09 | HUF/LAK | 45.6281 | 0.021916319110373 |
2023-01-08 | HUF/LAK | 45.6281 | 0.021916319110373 |
2023-01-07 | HUF/LAK | 45.6281 | 0.021916319110373 |
2023-01-06 | HUF/LAK | 46.0739 | 0.021704262065942 |
2023-01-05 | HUF/LAK | 46.2394 | 0.021626578199544 |
2023-01-04 | HUF/LAK | 45.5048 | 0.021975703662031 |
2023-01-03 | HUF/LAK | 45.777 | 0.02184503134762 |
2023-01-02 | HUF/LAK | 45.9691 | 0.021753743275374 |
2023-01-01 | HUF/LAK | 45.9691 | 0.021753743275374 |
2022-12-31 | HUF/LAK | 45.9691 | 0.021753743275374 |
2022-12-30 | HUF/LAK | 46.0263 | 0.0217267084254 |
2022-12-29 | HUF/LAK | 45.6576 | 0.021902158676759 |
2022-12-28 | HUF/LAK | 45.4822 | 0.021986623338361 |
2022-12-27 | HUF/LAK | 45.5888 | 0.021935212157372 |
2022-12-26 | HUF/LAK | 45.5833 | 0.021937858821103 |
2022-12-25 | HUF/LAK | 45.5833 | 0.021937858821103 |
2022-12-24 | HUF/LAK | 45.5833 | 0.021937858821103 |
2022-12-23 | HUF/LAK | 45.5246 | 0.02196614577613 |
2022-12-22 | HUF/LAK | 45.6613 | 0.02190038391373 |
2022-12-21 | HUF/LAK | 45.4844 | 0.021985559884268 |
2022-12-20 | HUF/LAK | 45.7039 | 0.021879970855879 |
2022-12-19 | HUF/LAK | 45.4288 | 0.022012467861797 |
2022-12-18 | HUF/LAK | 45.4288 | 0.022012467861797 |
2022-12-17 | HUF/LAK | 45.4288 | 0.022012467861797 |
2022-12-16 | HUF/LAK | 45.3873 | 0.022032595021074 |
2022-12-15 | HUF/LAK | 45.3167 | 0.022066920142023 |
2022-12-14 | HUF/LAK | 44.2451 | 0.022601372807384 |
2022-12-13 | HUF/LAK | 43.4527 | 0.023013529654084 |
2022-12-12 | HUF/LAK | 43.3132 | 0.023087649954286 |
2022-12-11 | HUF/LAK | 43.3132 | 0.023087649954286 |
2022-12-10 | HUF/LAK | 43.3132 | 0.023087649954286 |
2022-12-09 | HUF/LAK | 43.5404 | 0.022967175313043 |
2022-12-08 | HUF/LAK | 44.409 | 0.022517958071562 |
2022-12-07 | HUF/LAK | 43.6497 | 0.022909664900332 |
2022-12-06 | HUF/LAK | 43.9114 | 0.022773129529006 |
2022-12-05 | HUF/LAK | 44.0007 | 0.022726911162777 |
2022-12-04 | HUF/LAK | 44.0007 | 0.022726911162777 |
2022-12-03 | HUF/LAK | 44.0007 | 0.022726911162777 |
2022-12-02 | HUF/LAK | 43.702 | 0.022882247952039 |
2022-12-01 | HUF/LAK | 44.0408 | 0.022706217870702 |
2022-11-30 | HUF/LAK | 43.8026 | 0.022829695040934 |
2022-11-29 | HUF/LAK | 43.6382 | 0.022915702297528 |
2022-11-28 | HUF/LAK | 43.2778 | 0.023106534990226 |
2022-11-27 | HUF/LAK | 43.2778 | 0.023106534990226 |
2022-11-26 | HUF/LAK | 43.2778 | 0.023106534990226 |
2022-11-25 | HUF/LAK | 43.165 | 0.023166917641608 |
2022-11-24 | HUF/LAK | 43.9975 | 0.022728564122962 |
Segítünk, ha kérdésed van.