Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/LAK 52.5678 0.019023052134577
2023-06-10 HUF/LAK 52.5678 0.019023052134577
2023-06-09 HUF/LAK 52.7957 0.018940936477781
2023-06-08 HUF/LAK 52.6957 0.018976880466528
2023-06-07 HUF/LAK 50.6741 0.019733946927523
2023-06-06 HUF/LAK 50.5854 0.019768549818722
2023-06-05 HUF/LAK 50.5991 0.019763197369123
2023-06-04 HUF/LAK 50.5991 0.019763197369123
2023-06-03 HUF/LAK 50.5991 0.019763197369123
2023-06-02 HUF/LAK 51.0248 0.019598312977219
2023-06-01 HUF/LAK 51.0684 0.019581580781853
2023-05-31 HUF/LAK 51.9044 0.019266189378935
2023-05-30 HUF/LAK 51.6257 0.019370197401682
2023-05-29 HUF/LAK 51.656 0.019358835372464
2023-05-28 HUF/LAK 51.656 0.019358835372464
2023-05-27 HUF/LAK 51.656 0.019358835372464
2023-05-26 HUF/LAK 51.2933 0.019495723613025
2023-05-25 HUF/LAK 50.926 0.019636335074422
2023-05-24 HUF/LAK 50.4919 0.019805156866745
2023-05-23 HUF/LAK 51.244 0.01951447974397
2023-05-22 HUF/LAK 51.1688 0.019543159112584
2023-05-21 HUF/LAK 51.1688 0.019543159112584
2023-05-20 HUF/LAK 51.1688 0.019543159112584
2023-05-19 HUF/LAK 51.4357 0.01944174960193
2023-05-18 HUF/LAK 51.3363 0.01947939372335
2023-05-17 HUF/LAK 51.2791 0.019501122289588
2023-05-16 HUF/LAK 51.5568 0.019396083542811
2023-05-15 HUF/LAK 51.5831 0.01938619431558
2023-05-14 HUF/LAK 51.5831 0.01938619431558
2023-05-13 HUF/LAK 51.5831 0.01938619431558
2023-05-12 HUF/LAK 51.4203 0.019447572262317
2023-05-11 HUF/LAK 51.7239 0.019333422267076
2023-05-10 HUF/LAK 51.1356 0.019555847589546
2023-05-09 HUF/LAK 51.1169 0.019563001668724
2023-05-08 HUF/LAK 51.2311 0.019519393493405
2023-05-07 HUF/LAK 51.2311 0.019519393493405
2023-05-06 HUF/LAK 51.2311 0.019519393493405
2023-05-05 HUF/LAK 51.2506 0.01951196668917
2023-05-04 HUF/LAK 51.2346 0.019518060060974
2023-05-03 HUF/LAK 51.3776 0.019463735168634
2023-05-02 HUF/LAK 50.834 0.019671873155762
2023-05-01 HUF/LAK 50.6796 0.019731805302331
2023-04-30 HUF/LAK 50.6796 0.019731805302331
2023-04-29 HUF/LAK 50.6796 0.019731805302331
2023-04-28 HUF/LAK 50.7277 0.019713095606542
2023-04-27 HUF/LAK 50.4743 0.01981206277254
2023-04-26 HUF/LAK 49.6816 0.020128176226208
2023-04-25 HUF/LAK 49.9427 0.020022946296456
2023-04-24 HUF/LAK 49.6542 0.020139283283187
2023-04-23 HUF/LAK 49.6542 0.020139283283187
2023-04-22 HUF/LAK 49.6542 0.020139283283187
2023-04-21 HUF/LAK 49.5191 0.020194228085729
2023-04-20 HUF/LAK 49.8774 0.020049160541648
2023-04-19 HUF/LAK 49.9695 0.020012207446542
2023-04-18 HUF/LAK 50.1337 0.019946662624143
2023-04-17 HUF/LAK 49.9314 0.020027477699404
2023-04-16 HUF/LAK 49.9314 0.020027477699404
2023-04-15 HUF/LAK 49.9314 0.020027477699404
2023-04-14 HUF/LAK 49.864 0.020054548371571
2023-04-13 HUF/LAK 49.8064 0.020077741013203
2023-04-12 HUF/LAK 49.8738 0.02005060773392
2023-04-11 HUF/LAK 49.8814 0.02004755279523
2023-04-10 HUF/LAK 49.7423 0.020103614026694
2023-04-09 HUF/LAK 49.7423 0.020103614026694
2023-04-08 HUF/LAK 49.7423 0.020103614026694
2023-04-07 HUF/LAK 49.964 0.02001441037547
2023-04-06 HUF/LAK 49.7269 0.020109839945784
2023-04-05 HUF/LAK 48.4411 0.02064362700269
2023-04-04 HUF/LAK 48.3848 0.02066764769101
2023-04-03 HUF/LAK 48.0304 0.020820147240081
2023-04-02 HUF/LAK 48.0304 0.020820147240081
2023-04-01 HUF/LAK 48.0304 0.020820147240081
2023-03-31 HUF/LAK 48.0794 0.020798928439207
2023-03-30 HUF/LAK 48.2736 0.020715256372013
2023-03-29 HUF/LAK 47.4371 0.021080546660736
2023-03-28 HUF/LAK 47.1554 0.021206479003465
2023-03-27 HUF/LAK 47.0577 0.021250507355863
2023-03-26 HUF/LAK 47.0577 0.021250507355863
2023-03-25 HUF/LAK 47.0577 0.021250507355863
2023-03-24 HUF/LAK 47.1282 0.02121871830454
2023-03-23 HUF/LAK 46.7679 0.021382187355002
2023-03-22 HUF/LAK 46.2797 0.021607745944766
2023-03-21 HUF/LAK 45.5485 0.021954619800872
2023-03-20 HUF/LAK 45.5931 0.021933143392312
2023-03-19 HUF/LAK 45.5931 0.021933143392312
2023-03-18 HUF/LAK 45.5931 0.021933143392312
2023-03-17 HUF/LAK 45.4804 0.021987493513689
2023-03-16 HUF/LAK 45.0328 0.022206036488959
2023-03-15 HUF/LAK 45.4294 0.022012177136392
2023-03-14 HUF/LAK 45.4973 0.021979326245733
2023-03-13 HUF/LAK 46.3097 0.021593748178027
2023-03-12 HUF/LAK 46.3097 0.021593748178027
2023-03-11 HUF/LAK 46.3097 0.021593748178027
2023-03-10 HUF/LAK 46.771 0.02138077013534
2023-03-09 HUF/LAK 46.9543 0.02129730397429
2023-03-08 HUF/LAK 47.6267 0.020996625842227
2023-03-07 HUF/LAK 47.8681 0.020890739344156
2023-03-06 HUF/LAK 47.6152 0.021001696937113
2023-03-05 HUF/LAK 47.6152 0.021001696937113
2023-03-04 HUF/LAK 47.6152 0.021001696937113
2023-03-03 HUF/LAK 47.7339 0.020949471968559
2023-03-02 HUF/LAK 48.2869 0.020709550623461
2023-03-01 HUF/LAK 47.1541 0.02120706364876
2023-02-28 HUF/LAK 46.8653 0.021337748824823
2023-02-27 HUF/LAK 46.7745 0.021379170274402
2023-02-26 HUF/LAK 46.7745 0.021379170274402
2023-02-25 HUF/LAK 46.7745 0.021379170274402
2023-02-24 HUF/LAK 47.1262 0.021219618810768
2023-02-23 HUF/LAK 46.9662 0.021291907797522
2023-02-22 HUF/LAK 47.2285 0.021173655737531
2023-02-21 HUF/LAK 47.1973 0.021187652683522
2023-02-20 HUF/LAK 46.9142 0.021315507884606
2023-02-19 HUF/LAK 46.9142 0.021315507884606
2023-02-18 HUF/LAK 46.9142 0.021315507884606
2023-02-17 HUF/LAK 47.4106 0.021092329563431
2023-02-16 HUF/LAK 47.4669 0.021067312169112
2023-02-15 HUF/LAK 47.7313 0.020950613119693
2023-02-14 HUF/LAK 47.4493 0.021075126503447
2023-02-13 HUF/LAK 46.625 0.021447721179625
2023-02-12 HUF/LAK 46.625 0.021447721179625
2023-02-11 HUF/LAK 46.625 0.021447721179625
2023-02-10 HUF/LAK 46.8866 0.021328055350569
2023-02-09 HUF/LAK 46.5075 0.021501908294361
2023-02-08 HUF/LAK 46.8145 0.021360903138985
2023-02-07 HUF/LAK 47.0106 0.021271798275283
2023-02-06 HUF/LAK 47.2614 0.021158916155679
2023-02-05 HUF/LAK 47.2614 0.021158916155679
2023-02-04 HUF/LAK 47.2614 0.021158916155679
2023-02-03 HUF/LAK 47.2668 0.021156498853318
2023-02-02 HUF/LAK 46.9932 0.021279674506099
2023-02-01 HUF/LAK 46.8918 0.021325690205964
2023-01-31 HUF/LAK 46.9655 0.021292225143989
2023-01-30 HUF/LAK 47.0415 0.021257825537026
2023-01-29 HUF/LAK 47.0415 0.021257825537026
2023-01-28 HUF/LAK 47.0415 0.021257825537026
2023-01-27 HUF/LAK 47.4162 0.021089838494017
2023-01-26 HUF/LAK 47.0814 0.021239810201056
2023-01-25 HUF/LAK 45.9184 0.021777762291369
2023-01-24 HUF/LAK 46.0355 0.021722366434599
2023-01-23 HUF/LAK 46.1085 0.021687975102205
2023-01-22 HUF/LAK 46.1085 0.021687975102205
2023-01-21 HUF/LAK 46.1085 0.021687975102205
2023-01-20 HUF/LAK 45.9601 0.021758003137504
2023-01-19 HUF/LAK 45.941 0.021767049041161
2023-01-18 HUF/LAK 46.0181 0.021730579923986
2023-01-17 HUF/LAK 45.9905 0.021743620965199
2023-01-16 HUF/LAK 46.0532 0.021714017701267
2023-01-15 HUF/LAK 46.0532 0.021714017701267
2023-01-14 HUF/LAK 46.0532 0.021714017701267
2023-01-13 HUF/LAK 45.8507 0.021809917842039
2023-01-12 HUF/LAK 45.879 0.02179646461344
2023-01-11 HUF/LAK 46.0581 0.021711707604091
2023-01-10 HUF/LAK 46.4439 0.021531352879495
2023-01-09 HUF/LAK 45.6281 0.021916319110373
2023-01-08 HUF/LAK 45.6281 0.021916319110373
2023-01-07 HUF/LAK 45.6281 0.021916319110373
2023-01-06 HUF/LAK 46.0739 0.021704262065942
2023-01-05 HUF/LAK 46.2394 0.021626578199544
2023-01-04 HUF/LAK 45.5048 0.021975703662031
2023-01-03 HUF/LAK 45.777 0.02184503134762
2023-01-02 HUF/LAK 45.9691 0.021753743275374
2023-01-01 HUF/LAK 45.9691 0.021753743275374
2022-12-31 HUF/LAK 45.9691 0.021753743275374
2022-12-30 HUF/LAK 46.0263 0.0217267084254
2022-12-29 HUF/LAK 45.6576 0.021902158676759
2022-12-28 HUF/LAK 45.4822 0.021986623338361
2022-12-27 HUF/LAK 45.5888 0.021935212157372
2022-12-26 HUF/LAK 45.5833 0.021937858821103
2022-12-25 HUF/LAK 45.5833 0.021937858821103
2022-12-24 HUF/LAK 45.5833 0.021937858821103
2022-12-23 HUF/LAK 45.5246 0.02196614577613
2022-12-22 HUF/LAK 45.6613 0.02190038391373
2022-12-21 HUF/LAK 45.4844 0.021985559884268
2022-12-20 HUF/LAK 45.7039 0.021879970855879
2022-12-19 HUF/LAK 45.4288 0.022012467861797
2022-12-18 HUF/LAK 45.4288 0.022012467861797
2022-12-17 HUF/LAK 45.4288 0.022012467861797
2022-12-16 HUF/LAK 45.3873 0.022032595021074
2022-12-15 HUF/LAK 45.3167 0.022066920142023
2022-12-14 HUF/LAK 44.2451 0.022601372807384
2022-12-13 HUF/LAK 43.4527 0.023013529654084
2022-12-12 HUF/LAK 43.3132 0.023087649954286
2022-12-11 HUF/LAK 43.3132 0.023087649954286
2022-12-10 HUF/LAK 43.3132 0.023087649954286
2022-12-09 HUF/LAK 43.5404 0.022967175313043
2022-12-08 HUF/LAK 44.409 0.022517958071562
2022-12-07 HUF/LAK 43.6497 0.022909664900332
2022-12-06 HUF/LAK 43.9114 0.022773129529006
2022-12-05 HUF/LAK 44.0007 0.022726911162777
2022-12-04 HUF/LAK 44.0007 0.022726911162777
2022-12-03 HUF/LAK 44.0007 0.022726911162777
2022-12-02 HUF/LAK 43.702 0.022882247952039
2022-12-01 HUF/LAK 44.0408 0.022706217870702
2022-11-30 HUF/LAK 43.8026 0.022829695040934
2022-11-29 HUF/LAK 43.6382 0.022915702297528
2022-11-28 HUF/LAK 43.2778 0.023106534990226
2022-11-27 HUF/LAK 43.2778 0.023106534990226
2022-11-26 HUF/LAK 43.2778 0.023106534990226
2022-11-25 HUF/LAK 43.165 0.023166917641608
2022-11-24 HUF/LAK 43.9975 0.022728564122962
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300