| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/LAK | 45.5931 | 0.021933143392312 |
| 2023-03-19 | HUF/LAK | 45.5931 | 0.021933143392312 |
| 2023-03-18 | HUF/LAK | 45.5931 | 0.021933143392312 |
| 2023-03-17 | HUF/LAK | 45.4804 | 0.021987493513689 |
| 2023-03-16 | HUF/LAK | 45.0328 | 0.022206036488959 |
| 2023-03-15 | HUF/LAK | 45.4294 | 0.022012177136392 |
| 2023-03-14 | HUF/LAK | 45.4973 | 0.021979326245733 |
| 2023-03-13 | HUF/LAK | 46.3097 | 0.021593748178027 |
| 2023-03-12 | HUF/LAK | 46.3097 | 0.021593748178027 |
| 2023-03-11 | HUF/LAK | 46.3097 | 0.021593748178027 |
| 2023-03-10 | HUF/LAK | 46.771 | 0.02138077013534 |
| 2023-03-09 | HUF/LAK | 46.9543 | 0.02129730397429 |
| 2023-03-08 | HUF/LAK | 47.6267 | 0.020996625842227 |
| 2023-03-07 | HUF/LAK | 47.8681 | 0.020890739344156 |
| 2023-03-06 | HUF/LAK | 47.6152 | 0.021001696937113 |
| 2023-03-05 | HUF/LAK | 47.6152 | 0.021001696937113 |
| 2023-03-04 | HUF/LAK | 47.6152 | 0.021001696937113 |
| 2023-03-03 | HUF/LAK | 47.7339 | 0.020949471968559 |
| 2023-03-02 | HUF/LAK | 48.2869 | 0.020709550623461 |
| 2023-03-01 | HUF/LAK | 47.1541 | 0.02120706364876 |
| 2023-02-28 | HUF/LAK | 46.8653 | 0.021337748824823 |
| 2023-02-27 | HUF/LAK | 46.7745 | 0.021379170274402 |
| 2023-02-26 | HUF/LAK | 46.7745 | 0.021379170274402 |
| 2023-02-25 | HUF/LAK | 46.7745 | 0.021379170274402 |
| 2023-02-24 | HUF/LAK | 47.1262 | 0.021219618810768 |
| 2023-02-23 | HUF/LAK | 46.9662 | 0.021291907797522 |
| 2023-02-22 | HUF/LAK | 47.2285 | 0.021173655737531 |
| 2023-02-21 | HUF/LAK | 47.1973 | 0.021187652683522 |
| 2023-02-20 | HUF/LAK | 46.9142 | 0.021315507884606 |
| 2023-02-19 | HUF/LAK | 46.9142 | 0.021315507884606 |
| 2023-02-18 | HUF/LAK | 46.9142 | 0.021315507884606 |
| 2023-02-17 | HUF/LAK | 47.4106 | 0.021092329563431 |
| 2023-02-16 | HUF/LAK | 47.4669 | 0.021067312169112 |
| 2023-02-15 | HUF/LAK | 47.7313 | 0.020950613119693 |
| 2023-02-14 | HUF/LAK | 47.4493 | 0.021075126503447 |
| 2023-02-13 | HUF/LAK | 46.625 | 0.021447721179625 |
| 2023-02-12 | HUF/LAK | 46.625 | 0.021447721179625 |
| 2023-02-11 | HUF/LAK | 46.625 | 0.021447721179625 |
| 2023-02-10 | HUF/LAK | 46.8866 | 0.021328055350569 |
| 2023-02-09 | HUF/LAK | 46.5075 | 0.021501908294361 |
| 2023-02-08 | HUF/LAK | 46.8145 | 0.021360903138985 |
| 2023-02-07 | HUF/LAK | 47.0106 | 0.021271798275283 |
| 2023-02-06 | HUF/LAK | 47.2614 | 0.021158916155679 |
| 2023-02-05 | HUF/LAK | 47.2614 | 0.021158916155679 |
| 2023-02-04 | HUF/LAK | 47.2614 | 0.021158916155679 |
| 2023-02-03 | HUF/LAK | 47.2668 | 0.021156498853318 |
| 2023-02-02 | HUF/LAK | 46.9932 | 0.021279674506099 |
| 2023-02-01 | HUF/LAK | 46.8918 | 0.021325690205964 |
| 2023-01-31 | HUF/LAK | 46.9655 | 0.021292225143989 |
| 2023-01-30 | HUF/LAK | 47.0415 | 0.021257825537026 |
| 2023-01-29 | HUF/LAK | 47.0415 | 0.021257825537026 |
| 2023-01-28 | HUF/LAK | 47.0415 | 0.021257825537026 |
| 2023-01-27 | HUF/LAK | 47.4162 | 0.021089838494017 |
| 2023-01-26 | HUF/LAK | 47.0814 | 0.021239810201056 |
| 2023-01-25 | HUF/LAK | 45.9184 | 0.021777762291369 |
| 2023-01-24 | HUF/LAK | 46.0355 | 0.021722366434599 |
| 2023-01-23 | HUF/LAK | 46.1085 | 0.021687975102205 |
| 2023-01-22 | HUF/LAK | 46.1085 | 0.021687975102205 |
| 2023-01-21 | HUF/LAK | 46.1085 | 0.021687975102205 |
| 2023-01-20 | HUF/LAK | 45.9601 | 0.021758003137504 |
| 2023-01-19 | HUF/LAK | 45.941 | 0.021767049041161 |
| 2023-01-18 | HUF/LAK | 46.0181 | 0.021730579923986 |
| 2023-01-17 | HUF/LAK | 45.9905 | 0.021743620965199 |
| 2023-01-16 | HUF/LAK | 46.0532 | 0.021714017701267 |
| 2023-01-15 | HUF/LAK | 46.0532 | 0.021714017701267 |
| 2023-01-14 | HUF/LAK | 46.0532 | 0.021714017701267 |
| 2023-01-13 | HUF/LAK | 45.8507 | 0.021809917842039 |
| 2023-01-12 | HUF/LAK | 45.879 | 0.02179646461344 |
| 2023-01-11 | HUF/LAK | 46.0581 | 0.021711707604091 |
| 2023-01-10 | HUF/LAK | 46.4439 | 0.021531352879495 |
| 2023-01-09 | HUF/LAK | 45.6281 | 0.021916319110373 |
| 2023-01-08 | HUF/LAK | 45.6281 | 0.021916319110373 |
| 2023-01-07 | HUF/LAK | 45.6281 | 0.021916319110373 |
| 2023-01-06 | HUF/LAK | 46.0739 | 0.021704262065942 |
| 2023-01-05 | HUF/LAK | 46.2394 | 0.021626578199544 |
| 2023-01-04 | HUF/LAK | 45.5048 | 0.021975703662031 |
| 2023-01-03 | HUF/LAK | 45.777 | 0.02184503134762 |
| 2023-01-02 | HUF/LAK | 45.9691 | 0.021753743275374 |
| 2023-01-01 | HUF/LAK | 45.9691 | 0.021753743275374 |
| 2022-12-31 | HUF/LAK | 45.9691 | 0.021753743275374 |
| 2022-12-30 | HUF/LAK | 46.0263 | 0.0217267084254 |
| 2022-12-29 | HUF/LAK | 45.6576 | 0.021902158676759 |
| 2022-12-28 | HUF/LAK | 45.4822 | 0.021986623338361 |
| 2022-12-27 | HUF/LAK | 45.5888 | 0.021935212157372 |
| 2022-12-26 | HUF/LAK | 45.5833 | 0.021937858821103 |
| 2022-12-25 | HUF/LAK | 45.5833 | 0.021937858821103 |
| 2022-12-24 | HUF/LAK | 45.5833 | 0.021937858821103 |
| 2022-12-23 | HUF/LAK | 45.5246 | 0.02196614577613 |
| 2022-12-22 | HUF/LAK | 45.6613 | 0.02190038391373 |
| 2022-12-21 | HUF/LAK | 45.4844 | 0.021985559884268 |
| 2022-12-20 | HUF/LAK | 45.7039 | 0.021879970855879 |
| 2022-12-19 | HUF/LAK | 45.4288 | 0.022012467861797 |
| 2022-12-18 | HUF/LAK | 45.4288 | 0.022012467861797 |
| 2022-12-17 | HUF/LAK | 45.4288 | 0.022012467861797 |
| 2022-12-16 | HUF/LAK | 45.3873 | 0.022032595021074 |
| 2022-12-15 | HUF/LAK | 45.3167 | 0.022066920142023 |
| 2022-12-14 | HUF/LAK | 44.2451 | 0.022601372807384 |
| 2022-12-13 | HUF/LAK | 43.4527 | 0.023013529654084 |
| 2022-12-12 | HUF/LAK | 43.3132 | 0.023087649954286 |
| 2022-12-11 | HUF/LAK | 43.3132 | 0.023087649954286 |
| 2022-12-10 | HUF/LAK | 43.3132 | 0.023087649954286 |
| 2022-12-09 | HUF/LAK | 43.5404 | 0.022967175313043 |
| 2022-12-08 | HUF/LAK | 44.409 | 0.022517958071562 |
| 2022-12-07 | HUF/LAK | 43.6497 | 0.022909664900332 |
| 2022-12-06 | HUF/LAK | 43.9114 | 0.022773129529006 |
| 2022-12-05 | HUF/LAK | 44.0007 | 0.022726911162777 |
| 2022-12-04 | HUF/LAK | 44.0007 | 0.022726911162777 |
| 2022-12-03 | HUF/LAK | 44.0007 | 0.022726911162777 |
| 2022-12-02 | HUF/LAK | 43.702 | 0.022882247952039 |
| 2022-12-01 | HUF/LAK | 44.0408 | 0.022706217870702 |
| 2022-11-30 | HUF/LAK | 43.8026 | 0.022829695040934 |
| 2022-11-29 | HUF/LAK | 43.6382 | 0.022915702297528 |
| 2022-11-28 | HUF/LAK | 43.2778 | 0.023106534990226 |
| 2022-11-27 | HUF/LAK | 43.2778 | 0.023106534990226 |
| 2022-11-26 | HUF/LAK | 43.2778 | 0.023106534990226 |
| 2022-11-25 | HUF/LAK | 43.165 | 0.023166917641608 |
| 2022-11-24 | HUF/LAK | 43.9975 | 0.022728564122962 |
| 2022-11-23 | HUF/LAK | 44.1911 | 0.022628990905409 |
| 2022-11-22 | HUF/LAK | 44.0922 | 0.022679748345512 |
| 2022-11-21 | HUF/LAK | 44.1817 | 0.022633805399068 |
| 2022-11-20 | HUF/LAK | 44.1817 | 0.022633805399068 |
| 2022-11-19 | HUF/LAK | 44.1817 | 0.022633805399068 |
| 2022-11-18 | HUF/LAK | 43.2318 | 0.023131121072914 |
| 2022-11-17 | HUF/LAK | 44.0503 | 0.022701320989868 |
| 2022-11-16 | HUF/LAK | 43.0717 | 0.023217100787756 |
| 2022-11-15 | HUF/LAK | 42.7724 | 0.023379562521626 |
| 2022-11-14 | HUF/LAK | 45.0208 | 0.022211955362855 |
| 2022-11-13 | HUF/LAK | 45.0208 | 0.022211955362855 |
| 2022-11-12 | HUF/LAK | 45.0208 | 0.022211955362855 |
| 2022-11-11 | HUF/LAK | 43.6211 | 0.022924685530626 |
| 2022-11-10 | HUF/LAK | 43.3071 | 0.023090901953721 |
| 2022-11-09 | HUF/LAK | 42.6842 | 0.0234278726086 |
| 2022-11-08 | HUF/LAK | 42.6569 | 0.023442866218595 |
| 2022-11-07 | HUF/LAK | 42.9165 | 0.023301061363345 |
| 2022-11-06 | HUF/LAK | 42.9165 | 0.023301061363345 |
| 2022-11-05 | HUF/LAK | 42.9165 | 0.023301061363345 |
| 2022-11-04 | HUF/LAK | 42.1316 | 0.023735153661385 |
| 2022-11-03 | HUF/LAK | 42.1791 | 0.023708424314412 |
| 2022-11-02 | HUF/LAK | 42.0553 | 0.023778215825354 |
| 2022-11-01 | HUF/LAK | 41.6566 | 0.024005799801232 |
| 2022-10-31 | HUF/LAK | 41.7351 | 0.023960647033312 |
| 2022-10-30 | HUF/LAK | 41.7351 | 0.023960647033312 |
| 2022-10-29 | HUF/LAK | 41.7351 | 0.023960647033312 |
| 2022-10-28 | HUF/LAK | 41.8502 | 0.023894748412194 |
| 2022-10-27 | HUF/LAK | 42.4377 | 0.023563953748672 |
| 2022-10-26 | HUF/LAK | 41.0189 | 0.024379005775386 |
| 2022-10-25 | HUF/LAK | 41.2426 | 0.024246773966724 |
| 2022-10-24 | HUF/LAK | 41.0122 | 0.0243829884766 |
| 2022-10-23 | HUF/LAK | 41.0122 | 0.0243829884766 |
| 2022-10-22 | HUF/LAK | 41.0122 | 0.0243829884766 |
| 2022-10-21 | HUF/LAK | 41.4758 | 0.024110445127038 |
| 2022-10-20 | HUF/LAK | 40.984 | 0.024399765762249 |
| 2022-10-19 | HUF/LAK | 39.2233 | 0.025495050136016 |
| 2022-10-18 | HUF/LAK | 38.8173 | 0.025761709340938 |
| 2022-10-17 | HUF/LAK | 38.7748 | 0.025789946047433 |
| 2022-10-16 | HUF/LAK | 38.7748 | 0.025789946047433 |
| 2022-10-15 | HUF/LAK | 38.7748 | 0.025789946047433 |
| 2022-10-14 | HUF/LAK | 37.9789 | 0.026330409780167 |
| 2022-10-13 | HUF/LAK | 38.0373 | 0.02628998377908 |
| 2022-10-12 | HUF/LAK | 38.9612 | 0.025666560578216 |
| 2022-10-11 | HUF/LAK | 38.9849 | 0.025650957165467 |
| 2022-10-10 | HUF/LAK | 39.2401 | 0.025484134851848 |
| 2022-10-09 | HUF/LAK | 39.2401 | 0.025484134851848 |
| 2022-10-08 | HUF/LAK | 39.2401 | 0.025484134851848 |
| 2022-10-07 | HUF/LAK | 39.2194 | 0.025497585378665 |
| 2022-10-06 | HUF/LAK | 38.7414 | 0.025812180251617 |
| 2022-10-05 | HUF/LAK | 37.864 | 0.026410310585252 |
| 2022-10-04 | HUF/LAK | 37.2134 | 0.026872040716516 |
| 2022-10-03 | HUF/LAK | 37.6466 | 0.026562823734414 |
| 2022-10-02 | HUF/LAK | 37.6466 | 0.026562823734414 |
| 2022-10-01 | HUF/LAK | 37.6466 | 0.026562823734414 |
| 2022-09-30 | HUF/LAK | 38.1514 | 0.026211357905608 |
| 2022-09-29 | HUF/LAK | 38.4959 | 0.025976792333729 |
| 2022-09-28 | HUF/LAK | 39.1933 | 0.025514564989424 |
| 2022-09-27 | HUF/LAK | 38.758 | 0.025801124929047 |
| 2022-09-26 | HUF/LAK | 39.168 | 0.025531045751634 |
| 2022-09-25 | HUF/LAK | 39.168 | 0.025531045751634 |
| 2022-09-24 | HUF/LAK | 39.168 | 0.025531045751634 |
| 2022-09-23 | HUF/LAK | 39.399 | 0.025381354856722 |
| 2022-09-22 | HUF/LAK | 39.201 | 0.025509553327721 |
| 2022-09-21 | HUF/LAK | 39.3749 | 0.025396889896863 |
| 2022-09-20 | HUF/LAK | 39.2139 | 0.02550116157791 |
| 2022-09-19 | HUF/LAK | 38.9456 | 0.025676841543075 |
| 2022-09-18 | HUF/LAK | 38.9456 | 0.025676841543075 |
| 2022-09-17 | HUF/LAK | 38.9456 | 0.025676841543075 |
| 2022-09-16 | HUF/LAK | 38.6143 | 0.025897141732467 |
| 2022-09-15 | HUF/LAK | 39.0457 | 0.025611014785239 |
| 2022-09-14 | HUF/LAK | 39.3635 | 0.025404245049348 |
| 2022-09-13 | HUF/LAK | 39.2681 | 0.025465963466529 |
| 2022-09-12 | HUF/LAK | 39.1176 | 0.025563940528049 |
| 2022-09-11 | HUF/LAK | 39.1176 | 0.025563940528049 |
| 2022-09-10 | HUF/LAK | 39.1176 | 0.025563940528049 |
| 2022-09-09 | HUF/LAK | 39.6132 | 0.025244110549009 |
| 2022-09-08 | HUF/LAK | 38.7638 | 0.025797264458077 |
| 2022-09-07 | HUF/LAK | 38.1671 | 0.026200575888658 |
| 2022-09-06 | HUF/LAK | 38.2718 | 0.026128899084966 |
| 2022-09-05 | HUF/LAK | 38.7485 | 0.025807450610991 |
| 2022-09-04 | HUF/LAK | 38.7485 | 0.025807450610991 |
| 2022-09-03 | HUF/LAK | 38.7485 | 0.025807450610991 |
| 2022-09-02 | HUF/LAK | 38.4276 | 0.026022962662253 |
Segítünk, ha kérdésed van.