Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/LAK 36.4475 0.027436724055148
2022-05-26 HUF/LAK 36.5133 0.027387280799051
2022-05-25 HUF/LAK 35.9468 0.027818887912137
2022-05-24 HUF/LAK 36.1251 0.027681584272431
2022-05-23 HUF/LAK 36.1246 0.027681967412788
2022-05-22 HUF/LAK 36.1246 0.027681967412788
2022-05-21 HUF/LAK 36.1246 0.027681967412788
2022-05-20 HUF/LAK 35.9948 0.027781790703102
2022-05-19 HUF/LAK 36.3025 0.027546312237449
2022-05-18 HUF/LAK 34.8713 0.028676877546865
2022-05-17 HUF/LAK 34.8626 0.028684033893054
2022-05-16 HUF/LAK 34.9058 0.028648534054512
2022-05-15 HUF/LAK 34.9058 0.028648534054512
2022-05-14 HUF/LAK 34.9058 0.028648534054512
2022-05-13 HUF/LAK 35.2015 0.028407880346008
2022-05-12 HUF/LAK 35.4262 0.028227695886096
2022-05-11 HUF/LAK 34.3146 0.029142114435255
2022-05-10 HUF/LAK 34.4542 0.02902403770803
2022-05-09 HUF/LAK 34.4309 0.02904367878853
2022-05-08 HUF/LAK 34.4309 0.02904367878853
2022-05-07 HUF/LAK 34.4309 0.02904367878853
2022-05-06 HUF/LAK 34.2994 0.029155028950944
2022-05-05 HUF/LAK 34.651 0.0288591959828
2022-05-04 HUF/LAK 33.3533 0.029982040757586
2022-05-03 HUF/LAK 33.5767 0.029782557547347
2022-05-02 HUF/LAK 33.3356 0.029997960138711
2022-05-01 HUF/LAK 33.3356 0.029997960138711
2022-04-30 HUF/LAK 33.3356 0.029997960138711
2022-04-29 HUF/LAK 33.7176 0.02965810140698
2022-04-28 HUF/LAK 33.6718 0.029698442019732
2022-04-27 HUF/LAK 34.4965 0.028988448103431
2022-04-26 HUF/LAK 34.591 0.028909253852158
2022-04-25 HUF/LAK 34.9323 0.028626800983617
2022-04-24 HUF/LAK 34.9323 0.028626800983617
2022-04-23 HUF/LAK 34.9323 0.028626800983617
2022-04-22 HUF/LAK 34.8294 0.028711376021407
2022-04-21 HUF/LAK 34.7031 0.028815869475638
2022-04-20 HUF/LAK 34.3071 0.029148485298961
2022-04-19 HUF/LAK 34.2299 0.029214224990432
2022-04-18 HUF/LAK 34.319 0.029138378157872
2022-04-17 HUF/LAK 34.319 0.029138378157872
2022-04-16 HUF/LAK 34.319 0.029138378157872
2022-04-15 HUF/LAK 34.0541 0.029365039745581
2022-04-14 HUF/LAK 33.9888 0.029421456479782
2022-04-13 HUF/LAK 34.1806 0.029256361795873
2022-04-12 HUF/LAK 33.985 0.029424746211564
2022-04-11 HUF/LAK 34.1858 0.029251911612424
2022-04-10 HUF/LAK 34.1858 0.029251911612424
2022-04-09 HUF/LAK 34.1858 0.029251911612424
2022-04-08 HUF/LAK 34.0317 0.029384368103856
2022-04-07 HUF/LAK 34.0996 0.029325857194806
2022-04-06 HUF/LAK 35.0792 0.028506921480535
2022-04-05 HUF/LAK 35.225 0.028388928317956
2022-04-04 HUF/LAK 35.409 0.028241407551752
2022-04-03 HUF/LAK 35.409 0.028241407551752
2022-04-02 HUF/LAK 35.409 0.028241407551752
2022-04-01 HUF/LAK 35.2575 0.028362759696518
2022-03-31 HUF/LAK 35.4011 0.028247709816927
2022-03-30 HUF/LAK 34.922 0.028635244258634
2022-03-29 HUF/LAK 34.0798 0.029342895204784
2022-03-28 HUF/LAK 34.4853 0.028997862857507
2022-03-27 HUF/LAK 34.4853 0.028997862857507
2022-03-26 HUF/LAK 34.4853 0.028997862857507
2022-03-25 HUF/LAK 34.5027 0.02898323899289
2022-03-24 HUF/LAK 34.3082 0.029147550731312
2022-03-23 HUF/LAK 33.9726 0.029435486244797
2022-03-22 HUF/LAK 34.2622 0.029186683867352
2022-03-21 HUF/LAK 34.7039 0.028815205207484
2022-03-20 HUF/LAK 34.7039 0.028815205207484
2022-03-19 HUF/LAK 34.7039 0.028815205207484
2022-03-18 HUF/LAK 34.4184 0.029054226808916
2022-03-17 HUF/LAK 34.6873 0.028828995050062
2022-03-16 HUF/LAK 33.6237 0.029740926786761
2022-03-15 HUF/LAK 33.5655 0.029792495270441
2022-03-14 HUF/LAK 33.9375 0.029465930018416
2022-03-13 HUF/LAK 33.9375 0.029465930018416
2022-03-12 HUF/LAK 33.5511 0.029805282092092
2022-03-11 HUF/LAK 33.5538 0.029802883727029
2022-03-10 HUF/LAK 33.9741 0.029434186630404
2022-03-09 HUF/LAK 34.6678 0.028845210829646
2022-03-08 HUF/LAK 34.7797 0.02875240441982
2022-03-07 HUF/LAK 34.4669 0.029013343236554
2022-03-06 HUF/LAK 34.4669 0.029013343236554
2022-03-05 HUF/LAK 34.4669 0.029013343236554
2022-03-04 HUF/LAK 34.2668 0.029182765825814
2022-03-03 HUF/LAK 34.1325 0.0292975902732
2022-02-28 HUF/LAK 37.1099 0.026946987192097
2022-02-27 HUF/LAK 37.1099 0.026946987192097
2022-02-26 HUF/LAK 37.1099 0.026946987192097
2022-02-25 HUF/LAK 36.4113 0.027464001559955
2022-02-24 HUF/LAK 36.3353 0.027521446086863
2022-02-23 HUF/LAK 37.0133 0.027017315397438
2022-02-22 HUF/LAK 36.6339 0.027297120972651
2022-02-21 HUF/LAK 36.7662 0.027198894636922
2022-02-20 HUF/LAK 36.7662 0.027198894636922
2022-02-19 HUF/LAK 36.7662 0.027198894636922
2022-02-18 HUF/LAK 36.7568 0.027205850346058
2022-02-17 HUF/LAK 36.6403 0.027292352955625
2022-02-16 HUF/LAK 36.756 0.027206442485581
2022-02-15 HUF/LAK 37.161 0.02690993245607
2022-02-14 HUF/LAK 37.1092 0.026947495499768
2022-02-13 HUF/LAK 37.1092 0.026947495499768
2022-02-12 HUF/LAK 37.1092 0.026947495499768
2022-02-11 HUF/LAK 36.7586 0.02720451812637
2022-02-10 HUF/LAK 37.1123 0.026945244568512
2022-02-09 HUF/LAK 36.1282 0.027679209038923
2022-02-08 HUF/LAK 36.3548 0.027506684124242
2022-02-07 HUF/LAK 36.2794 0.027563851662376
2022-02-06 HUF/LAK 36.2794 0.027563851662376
2022-02-05 HUF/LAK 36.2794 0.027563851662376
2022-02-04 HUF/LAK 36.1671 0.027649438301661
2022-02-03 HUF/LAK 36.2132 0.027614240111341
2022-02-02 HUF/LAK 35.7328 0.027985492320781
2022-02-01 HUF/LAK 35.695 0.028015128169211
2022-01-31 HUF/LAK 35.416 0.028235825615541
2022-01-30 HUF/LAK 35.416 0.028235825615541
2022-01-29 HUF/LAK 35.416 0.028235825615541
2022-01-28 HUF/LAK 35.328 0.02830615942029
2022-01-27 HUF/LAK 35.4514 0.028207630728265
2022-01-26 HUF/LAK 35.907 0.027849722895257
2022-01-25 HUF/LAK 35.577 0.028108047333952
2022-01-24 HUF/LAK 35.7687 0.027957404099115
2022-01-23 HUF/LAK 35.7687 0.027957404099115
2022-01-22 HUF/LAK 35.7687 0.027957404099115
2022-01-21 HUF/LAK 35.8509 0.027893302539127
2022-01-20 HUF/LAK 35.8952 0.027858878067262
2022-01-19 HUF/LAK 35.793 0.027938423714134
2022-01-18 HUF/LAK 35.8034 0.027930308294743
2022-01-17 HUF/LAK 35.995 0.02778163633838
2022-01-16 HUF/LAK 35.995 0.02778163633838
2022-01-15 HUF/LAK 35.995 0.02778163633838
2022-01-14 HUF/LAK 35.9874 0.027787503403969
2022-01-13 HUF/LAK 35.9526 0.027814400071205
2022-01-12 HUF/LAK 35.3257 0.028308002389195
2022-01-11 HUF/LAK 35.1584 0.028442705015018
2022-01-10 HUF/LAK 35.1583 0.028442785913995
2022-01-09 HUF/LAK 35.1583 0.028442785913995
2022-01-08 HUF/LAK 35.1583 0.028442785913995
2022-01-07 HUF/LAK 35.2127 0.028398844734996
2022-01-06 HUF/LAK 35.0342 0.028543537457684
2022-01-05 HUF/LAK 34.2342 0.029210555526345
2022-01-04 HUF/LAK 34.1079 0.029318720882845
2022-01-03 HUF/LAK 34.0902 0.029333943479358
2022-01-02 HUF/LAK 34.0902 0.029333943479358
2022-01-01 HUF/LAK 34.0902 0.029333943479358
2021-12-31 HUF/LAK 34.0798 0.029342895204784
2021-12-30 HUF/LAK 34.1197 0.029308581259507
2021-12-29 HUF/LAK 33.8598 0.029533547156215
2021-12-28 HUF/LAK 33.9651 0.02944198603861
2021-12-27 HUF/LAK 33.843 0.029548207901191
2021-12-26 HUF/LAK 33.843 0.029548207901191
2021-12-25 HUF/LAK 33.843 0.029548207901191
2021-12-24 HUF/LAK 34.0814 0.029341517660659
2021-12-23 HUF/LAK 34.1631 0.029271348326118
2021-12-22 HUF/LAK 33.9603 0.029446147413303
2021-12-21 HUF/LAK 34.2009 0.029238996634591
2021-12-20 HUF/LAK 34.0408 0.029376512890414
2021-12-19 HUF/LAK 34.0408 0.029376512890414
2021-12-18 HUF/LAK 34.0408 0.029376512890414
2021-12-17 HUF/LAK 33.9485 0.02945638246167
2021-12-16 HUF/LAK 33.8391 0.029551613370332
2021-12-15 HUF/LAK 34.0168 0.029397239011312
2021-12-14 HUF/LAK 33.9003 0.029498264027162
2021-12-13 HUF/LAK 33.8847 0.029511844578822
2021-12-12 HUF/LAK 33.8847 0.029511844578822
2021-12-11 HUF/LAK 33.8847 0.029511844578822
2021-12-10 HUF/LAK 33.9825 0.029426910910027
2021-12-09 HUF/LAK 33.6025 0.029759690499219
2021-12-08 HUF/LAK 33.1406 0.030174468778477
2021-12-07 HUF/LAK 33.203 0.030117760443333
2021-12-06 HUF/LAK 33.2776 0.030050244007981
2021-12-05 HUF/LAK 33.2776 0.030050244007981
2021-12-04 HUF/LAK 33.2776 0.030050244007981
2021-12-03 HUF/LAK 33.5327 0.029821636790357
2021-12-02 HUF/LAK 33.6787 0.029692357484107
2021-12-01 HUF/LAK 32.8905 0.030403916024384
2021-11-30 HUF/LAK 32.9175 0.030378977747399
2021-11-29 HUF/LAK 33.051 0.030256270612084
2021-11-28 HUF/LAK 33.051 0.030256270612084
2021-11-27 HUF/LAK 33.051 0.030256270612084
2021-11-26 HUF/LAK 32.896 0.030398832684825
2021-11-25 HUF/LAK 32.817 0.030472011457476
2021-11-24 HUF/LAK 33.0213 0.03028348369083
2021-11-23 HUF/LAK 33.233 0.030090572623597
2021-11-22 HUF/LAK 33.0748 0.030234498772479
2021-11-21 HUF/LAK 33.0748 0.030234498772479
2021-11-20 HUF/LAK 33.0748 0.030234498772479
2021-11-19 HUF/LAK 33.3122 0.03001903206633
2021-11-18 HUF/LAK 33.204 0.030116853391158
2021-11-17 HUF/LAK 33.7243 0.029652209237849
2021-11-16 HUF/LAK 33.4908 0.029858946337502
2021-11-15 HUF/LAK 33.5477 0.029808302804663
2021-11-14 HUF/LAK 33.5541 0.029802617265848
2021-11-13 HUF/LAK 33.5477 0.029808302804663
2021-11-12 HUF/LAK 33.6702 0.029699853282725
2021-11-11 HUF/LAK 33.5896 0.029771119632267
2021-11-10 HUF/LAK 33.0152 0.030289078969687
2021-11-09 HUF/LAK 33.2177 0.030104432275564
2021-11-08 HUF/LAK 33.2467 0.030078173172074
2021-11-07 HUF/LAK 33.2467 0.030078173172074
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300