Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/LAK 45.5931 0.021933143392312
2023-03-19 HUF/LAK 45.5931 0.021933143392312
2023-03-18 HUF/LAK 45.5931 0.021933143392312
2023-03-17 HUF/LAK 45.4804 0.021987493513689
2023-03-16 HUF/LAK 45.0328 0.022206036488959
2023-03-15 HUF/LAK 45.4294 0.022012177136392
2023-03-14 HUF/LAK 45.4973 0.021979326245733
2023-03-13 HUF/LAK 46.3097 0.021593748178027
2023-03-12 HUF/LAK 46.3097 0.021593748178027
2023-03-11 HUF/LAK 46.3097 0.021593748178027
2023-03-10 HUF/LAK 46.771 0.02138077013534
2023-03-09 HUF/LAK 46.9543 0.02129730397429
2023-03-08 HUF/LAK 47.6267 0.020996625842227
2023-03-07 HUF/LAK 47.8681 0.020890739344156
2023-03-06 HUF/LAK 47.6152 0.021001696937113
2023-03-05 HUF/LAK 47.6152 0.021001696937113
2023-03-04 HUF/LAK 47.6152 0.021001696937113
2023-03-03 HUF/LAK 47.7339 0.020949471968559
2023-03-02 HUF/LAK 48.2869 0.020709550623461
2023-03-01 HUF/LAK 47.1541 0.02120706364876
2023-02-28 HUF/LAK 46.8653 0.021337748824823
2023-02-27 HUF/LAK 46.7745 0.021379170274402
2023-02-26 HUF/LAK 46.7745 0.021379170274402
2023-02-25 HUF/LAK 46.7745 0.021379170274402
2023-02-24 HUF/LAK 47.1262 0.021219618810768
2023-02-23 HUF/LAK 46.9662 0.021291907797522
2023-02-22 HUF/LAK 47.2285 0.021173655737531
2023-02-21 HUF/LAK 47.1973 0.021187652683522
2023-02-20 HUF/LAK 46.9142 0.021315507884606
2023-02-19 HUF/LAK 46.9142 0.021315507884606
2023-02-18 HUF/LAK 46.9142 0.021315507884606
2023-02-17 HUF/LAK 47.4106 0.021092329563431
2023-02-16 HUF/LAK 47.4669 0.021067312169112
2023-02-15 HUF/LAK 47.7313 0.020950613119693
2023-02-14 HUF/LAK 47.4493 0.021075126503447
2023-02-13 HUF/LAK 46.625 0.021447721179625
2023-02-12 HUF/LAK 46.625 0.021447721179625
2023-02-11 HUF/LAK 46.625 0.021447721179625
2023-02-10 HUF/LAK 46.8866 0.021328055350569
2023-02-09 HUF/LAK 46.5075 0.021501908294361
2023-02-08 HUF/LAK 46.8145 0.021360903138985
2023-02-07 HUF/LAK 47.0106 0.021271798275283
2023-02-06 HUF/LAK 47.2614 0.021158916155679
2023-02-05 HUF/LAK 47.2614 0.021158916155679
2023-02-04 HUF/LAK 47.2614 0.021158916155679
2023-02-03 HUF/LAK 47.2668 0.021156498853318
2023-02-02 HUF/LAK 46.9932 0.021279674506099
2023-02-01 HUF/LAK 46.8918 0.021325690205964
2023-01-31 HUF/LAK 46.9655 0.021292225143989
2023-01-30 HUF/LAK 47.0415 0.021257825537026
2023-01-29 HUF/LAK 47.0415 0.021257825537026
2023-01-28 HUF/LAK 47.0415 0.021257825537026
2023-01-27 HUF/LAK 47.4162 0.021089838494017
2023-01-26 HUF/LAK 47.0814 0.021239810201056
2023-01-25 HUF/LAK 45.9184 0.021777762291369
2023-01-24 HUF/LAK 46.0355 0.021722366434599
2023-01-23 HUF/LAK 46.1085 0.021687975102205
2023-01-22 HUF/LAK 46.1085 0.021687975102205
2023-01-21 HUF/LAK 46.1085 0.021687975102205
2023-01-20 HUF/LAK 45.9601 0.021758003137504
2023-01-19 HUF/LAK 45.941 0.021767049041161
2023-01-18 HUF/LAK 46.0181 0.021730579923986
2023-01-17 HUF/LAK 45.9905 0.021743620965199
2023-01-16 HUF/LAK 46.0532 0.021714017701267
2023-01-15 HUF/LAK 46.0532 0.021714017701267
2023-01-14 HUF/LAK 46.0532 0.021714017701267
2023-01-13 HUF/LAK 45.8507 0.021809917842039
2023-01-12 HUF/LAK 45.879 0.02179646461344
2023-01-11 HUF/LAK 46.0581 0.021711707604091
2023-01-10 HUF/LAK 46.4439 0.021531352879495
2023-01-09 HUF/LAK 45.6281 0.021916319110373
2023-01-08 HUF/LAK 45.6281 0.021916319110373
2023-01-07 HUF/LAK 45.6281 0.021916319110373
2023-01-06 HUF/LAK 46.0739 0.021704262065942
2023-01-05 HUF/LAK 46.2394 0.021626578199544
2023-01-04 HUF/LAK 45.5048 0.021975703662031
2023-01-03 HUF/LAK 45.777 0.02184503134762
2023-01-02 HUF/LAK 45.9691 0.021753743275374
2023-01-01 HUF/LAK 45.9691 0.021753743275374
2022-12-31 HUF/LAK 45.9691 0.021753743275374
2022-12-30 HUF/LAK 46.0263 0.0217267084254
2022-12-29 HUF/LAK 45.6576 0.021902158676759
2022-12-28 HUF/LAK 45.4822 0.021986623338361
2022-12-27 HUF/LAK 45.5888 0.021935212157372
2022-12-26 HUF/LAK 45.5833 0.021937858821103
2022-12-25 HUF/LAK 45.5833 0.021937858821103
2022-12-24 HUF/LAK 45.5833 0.021937858821103
2022-12-23 HUF/LAK 45.5246 0.02196614577613
2022-12-22 HUF/LAK 45.6613 0.02190038391373
2022-12-21 HUF/LAK 45.4844 0.021985559884268
2022-12-20 HUF/LAK 45.7039 0.021879970855879
2022-12-19 HUF/LAK 45.4288 0.022012467861797
2022-12-18 HUF/LAK 45.4288 0.022012467861797
2022-12-17 HUF/LAK 45.4288 0.022012467861797
2022-12-16 HUF/LAK 45.3873 0.022032595021074
2022-12-15 HUF/LAK 45.3167 0.022066920142023
2022-12-14 HUF/LAK 44.2451 0.022601372807384
2022-12-13 HUF/LAK 43.4527 0.023013529654084
2022-12-12 HUF/LAK 43.3132 0.023087649954286
2022-12-11 HUF/LAK 43.3132 0.023087649954286
2022-12-10 HUF/LAK 43.3132 0.023087649954286
2022-12-09 HUF/LAK 43.5404 0.022967175313043
2022-12-08 HUF/LAK 44.409 0.022517958071562
2022-12-07 HUF/LAK 43.6497 0.022909664900332
2022-12-06 HUF/LAK 43.9114 0.022773129529006
2022-12-05 HUF/LAK 44.0007 0.022726911162777
2022-12-04 HUF/LAK 44.0007 0.022726911162777
2022-12-03 HUF/LAK 44.0007 0.022726911162777
2022-12-02 HUF/LAK 43.702 0.022882247952039
2022-12-01 HUF/LAK 44.0408 0.022706217870702
2022-11-30 HUF/LAK 43.8026 0.022829695040934
2022-11-29 HUF/LAK 43.6382 0.022915702297528
2022-11-28 HUF/LAK 43.2778 0.023106534990226
2022-11-27 HUF/LAK 43.2778 0.023106534990226
2022-11-26 HUF/LAK 43.2778 0.023106534990226
2022-11-25 HUF/LAK 43.165 0.023166917641608
2022-11-24 HUF/LAK 43.9975 0.022728564122962
2022-11-23 HUF/LAK 44.1911 0.022628990905409
2022-11-22 HUF/LAK 44.0922 0.022679748345512
2022-11-21 HUF/LAK 44.1817 0.022633805399068
2022-11-20 HUF/LAK 44.1817 0.022633805399068
2022-11-19 HUF/LAK 44.1817 0.022633805399068
2022-11-18 HUF/LAK 43.2318 0.023131121072914
2022-11-17 HUF/LAK 44.0503 0.022701320989868
2022-11-16 HUF/LAK 43.0717 0.023217100787756
2022-11-15 HUF/LAK 42.7724 0.023379562521626
2022-11-14 HUF/LAK 45.0208 0.022211955362855
2022-11-13 HUF/LAK 45.0208 0.022211955362855
2022-11-12 HUF/LAK 45.0208 0.022211955362855
2022-11-11 HUF/LAK 43.6211 0.022924685530626
2022-11-10 HUF/LAK 43.3071 0.023090901953721
2022-11-09 HUF/LAK 42.6842 0.0234278726086
2022-11-08 HUF/LAK 42.6569 0.023442866218595
2022-11-07 HUF/LAK 42.9165 0.023301061363345
2022-11-06 HUF/LAK 42.9165 0.023301061363345
2022-11-05 HUF/LAK 42.9165 0.023301061363345
2022-11-04 HUF/LAK 42.1316 0.023735153661385
2022-11-03 HUF/LAK 42.1791 0.023708424314412
2022-11-02 HUF/LAK 42.0553 0.023778215825354
2022-11-01 HUF/LAK 41.6566 0.024005799801232
2022-10-31 HUF/LAK 41.7351 0.023960647033312
2022-10-30 HUF/LAK 41.7351 0.023960647033312
2022-10-29 HUF/LAK 41.7351 0.023960647033312
2022-10-28 HUF/LAK 41.8502 0.023894748412194
2022-10-27 HUF/LAK 42.4377 0.023563953748672
2022-10-26 HUF/LAK 41.0189 0.024379005775386
2022-10-25 HUF/LAK 41.2426 0.024246773966724
2022-10-24 HUF/LAK 41.0122 0.0243829884766
2022-10-23 HUF/LAK 41.0122 0.0243829884766
2022-10-22 HUF/LAK 41.0122 0.0243829884766
2022-10-21 HUF/LAK 41.4758 0.024110445127038
2022-10-20 HUF/LAK 40.984 0.024399765762249
2022-10-19 HUF/LAK 39.2233 0.025495050136016
2022-10-18 HUF/LAK 38.8173 0.025761709340938
2022-10-17 HUF/LAK 38.7748 0.025789946047433
2022-10-16 HUF/LAK 38.7748 0.025789946047433
2022-10-15 HUF/LAK 38.7748 0.025789946047433
2022-10-14 HUF/LAK 37.9789 0.026330409780167
2022-10-13 HUF/LAK 38.0373 0.02628998377908
2022-10-12 HUF/LAK 38.9612 0.025666560578216
2022-10-11 HUF/LAK 38.9849 0.025650957165467
2022-10-10 HUF/LAK 39.2401 0.025484134851848
2022-10-09 HUF/LAK 39.2401 0.025484134851848
2022-10-08 HUF/LAK 39.2401 0.025484134851848
2022-10-07 HUF/LAK 39.2194 0.025497585378665
2022-10-06 HUF/LAK 38.7414 0.025812180251617
2022-10-05 HUF/LAK 37.864 0.026410310585252
2022-10-04 HUF/LAK 37.2134 0.026872040716516
2022-10-03 HUF/LAK 37.6466 0.026562823734414
2022-10-02 HUF/LAK 37.6466 0.026562823734414
2022-10-01 HUF/LAK 37.6466 0.026562823734414
2022-09-30 HUF/LAK 38.1514 0.026211357905608
2022-09-29 HUF/LAK 38.4959 0.025976792333729
2022-09-28 HUF/LAK 39.1933 0.025514564989424
2022-09-27 HUF/LAK 38.758 0.025801124929047
2022-09-26 HUF/LAK 39.168 0.025531045751634
2022-09-25 HUF/LAK 39.168 0.025531045751634
2022-09-24 HUF/LAK 39.168 0.025531045751634
2022-09-23 HUF/LAK 39.399 0.025381354856722
2022-09-22 HUF/LAK 39.201 0.025509553327721
2022-09-21 HUF/LAK 39.3749 0.025396889896863
2022-09-20 HUF/LAK 39.2139 0.02550116157791
2022-09-19 HUF/LAK 38.9456 0.025676841543075
2022-09-18 HUF/LAK 38.9456 0.025676841543075
2022-09-17 HUF/LAK 38.9456 0.025676841543075
2022-09-16 HUF/LAK 38.6143 0.025897141732467
2022-09-15 HUF/LAK 39.0457 0.025611014785239
2022-09-14 HUF/LAK 39.3635 0.025404245049348
2022-09-13 HUF/LAK 39.2681 0.025465963466529
2022-09-12 HUF/LAK 39.1176 0.025563940528049
2022-09-11 HUF/LAK 39.1176 0.025563940528049
2022-09-10 HUF/LAK 39.1176 0.025563940528049
2022-09-09 HUF/LAK 39.6132 0.025244110549009
2022-09-08 HUF/LAK 38.7638 0.025797264458077
2022-09-07 HUF/LAK 38.1671 0.026200575888658
2022-09-06 HUF/LAK 38.2718 0.026128899084966
2022-09-05 HUF/LAK 38.7485 0.025807450610991
2022-09-04 HUF/LAK 38.7485 0.025807450610991
2022-09-03 HUF/LAK 38.7485 0.025807450610991
2022-09-02 HUF/LAK 38.4276 0.026022962662253
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300