Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/LAK 43.5404 0.022967175313043
2022-12-08 HUF/LAK 44.409 0.022517958071562
2022-12-07 HUF/LAK 43.6497 0.022909664900332
2022-12-06 HUF/LAK 43.9114 0.022773129529006
2022-12-05 HUF/LAK 44.0007 0.022726911162777
2022-12-04 HUF/LAK 44.0007 0.022726911162777
2022-12-03 HUF/LAK 44.0007 0.022726911162777
2022-12-02 HUF/LAK 43.702 0.022882247952039
2022-12-01 HUF/LAK 44.0408 0.022706217870702
2022-11-30 HUF/LAK 43.8026 0.022829695040934
2022-11-29 HUF/LAK 43.6382 0.022915702297528
2022-11-28 HUF/LAK 43.2778 0.023106534990226
2022-11-27 HUF/LAK 43.2778 0.023106534990226
2022-11-26 HUF/LAK 43.2778 0.023106534990226
2022-11-25 HUF/LAK 43.165 0.023166917641608
2022-11-24 HUF/LAK 43.9975 0.022728564122962
2022-11-23 HUF/LAK 44.1911 0.022628990905409
2022-11-22 HUF/LAK 44.0922 0.022679748345512
2022-11-21 HUF/LAK 44.1817 0.022633805399068
2022-11-20 HUF/LAK 44.1817 0.022633805399068
2022-11-19 HUF/LAK 44.1817 0.022633805399068
2022-11-18 HUF/LAK 43.2318 0.023131121072914
2022-11-17 HUF/LAK 44.0503 0.022701320989868
2022-11-16 HUF/LAK 43.0717 0.023217100787756
2022-11-15 HUF/LAK 42.7724 0.023379562521626
2022-11-14 HUF/LAK 45.0208 0.022211955362855
2022-11-13 HUF/LAK 45.0208 0.022211955362855
2022-11-12 HUF/LAK 45.0208 0.022211955362855
2022-11-11 HUF/LAK 43.6211 0.022924685530626
2022-11-10 HUF/LAK 43.3071 0.023090901953721
2022-11-09 HUF/LAK 42.6842 0.0234278726086
2022-11-08 HUF/LAK 42.6569 0.023442866218595
2022-11-07 HUF/LAK 42.9165 0.023301061363345
2022-11-06 HUF/LAK 42.9165 0.023301061363345
2022-11-05 HUF/LAK 42.9165 0.023301061363345
2022-11-04 HUF/LAK 42.1316 0.023735153661385
2022-11-03 HUF/LAK 42.1791 0.023708424314412
2022-11-02 HUF/LAK 42.0553 0.023778215825354
2022-11-01 HUF/LAK 41.6566 0.024005799801232
2022-10-31 HUF/LAK 41.7351 0.023960647033312
2022-10-30 HUF/LAK 41.7351 0.023960647033312
2022-10-29 HUF/LAK 41.7351 0.023960647033312
2022-10-28 HUF/LAK 41.8502 0.023894748412194
2022-10-27 HUF/LAK 42.4377 0.023563953748672
2022-10-26 HUF/LAK 41.0189 0.024379005775386
2022-10-25 HUF/LAK 41.2426 0.024246773966724
2022-10-24 HUF/LAK 41.0122 0.0243829884766
2022-10-23 HUF/LAK 41.0122 0.0243829884766
2022-10-22 HUF/LAK 41.0122 0.0243829884766
2022-10-21 HUF/LAK 41.4758 0.024110445127038
2022-10-20 HUF/LAK 40.984 0.024399765762249
2022-10-19 HUF/LAK 39.2233 0.025495050136016
2022-10-18 HUF/LAK 38.8173 0.025761709340938
2022-10-17 HUF/LAK 38.7748 0.025789946047433
2022-10-16 HUF/LAK 38.7748 0.025789946047433
2022-10-15 HUF/LAK 38.7748 0.025789946047433
2022-10-14 HUF/LAK 37.9789 0.026330409780167
2022-10-13 HUF/LAK 38.0373 0.02628998377908
2022-10-12 HUF/LAK 38.9612 0.025666560578216
2022-10-11 HUF/LAK 38.9849 0.025650957165467
2022-10-10 HUF/LAK 39.2401 0.025484134851848
2022-10-09 HUF/LAK 39.2401 0.025484134851848
2022-10-08 HUF/LAK 39.2401 0.025484134851848
2022-10-07 HUF/LAK 39.2194 0.025497585378665
2022-10-06 HUF/LAK 38.7414 0.025812180251617
2022-10-05 HUF/LAK 37.864 0.026410310585252
2022-10-04 HUF/LAK 37.2134 0.026872040716516
2022-10-03 HUF/LAK 37.6466 0.026562823734414
2022-10-02 HUF/LAK 37.6466 0.026562823734414
2022-10-01 HUF/LAK 37.6466 0.026562823734414
2022-09-30 HUF/LAK 38.1514 0.026211357905608
2022-09-29 HUF/LAK 38.4959 0.025976792333729
2022-09-28 HUF/LAK 39.1933 0.025514564989424
2022-09-27 HUF/LAK 38.758 0.025801124929047
2022-09-26 HUF/LAK 39.168 0.025531045751634
2022-09-25 HUF/LAK 39.168 0.025531045751634
2022-09-24 HUF/LAK 39.168 0.025531045751634
2022-09-23 HUF/LAK 39.399 0.025381354856722
2022-09-22 HUF/LAK 39.201 0.025509553327721
2022-09-21 HUF/LAK 39.3749 0.025396889896863
2022-09-20 HUF/LAK 39.2139 0.02550116157791
2022-09-19 HUF/LAK 38.9456 0.025676841543075
2022-09-18 HUF/LAK 38.9456 0.025676841543075
2022-09-17 HUF/LAK 38.9456 0.025676841543075
2022-09-16 HUF/LAK 38.6143 0.025897141732467
2022-09-15 HUF/LAK 39.0457 0.025611014785239
2022-09-14 HUF/LAK 39.3635 0.025404245049348
2022-09-13 HUF/LAK 39.2681 0.025465963466529
2022-09-12 HUF/LAK 39.1176 0.025563940528049
2022-09-11 HUF/LAK 39.1176 0.025563940528049
2022-09-10 HUF/LAK 39.1176 0.025563940528049
2022-09-09 HUF/LAK 39.6132 0.025244110549009
2022-09-08 HUF/LAK 38.7638 0.025797264458077
2022-09-07 HUF/LAK 38.1671 0.026200575888658
2022-09-06 HUF/LAK 38.2718 0.026128899084966
2022-09-05 HUF/LAK 38.7485 0.025807450610991
2022-09-04 HUF/LAK 38.7485 0.025807450610991
2022-09-03 HUF/LAK 38.7485 0.025807450610991
2022-09-02 HUF/LAK 38.4276 0.026022962662253
2022-09-01 HUF/LAK 38.4042 0.026038818670875
2022-08-31 HUF/LAK 37.0967 0.026956575652282
2022-08-30 HUF/LAK 37.1016 0.026953015503375
2022-08-29 HUF/LAK 36.8426 0.027142492657956
2022-08-28 HUF/LAK 36.8426 0.027142492657956
2022-08-27 HUF/LAK 36.8426 0.027142492657956
2022-08-26 HUF/LAK 36.9526 0.027061695252837
2022-08-25 HUF/LAK 36.9669 0.027051226908396
2022-08-24 HUF/LAK 38.3241 0.026093241589496
2022-08-23 HUF/LAK 38.3533 0.026073375693878
2022-08-22 HUF/LAK 38.3389 0.02608316879201
2022-08-21 HUF/LAK 38.3389 0.02608316879201
2022-08-20 HUF/LAK 38.3389 0.02608316879201
2022-08-19 HUF/LAK 38.528 0.025955149501661
2022-08-18 HUF/LAK 38.2473 0.026145636424009
2022-08-17 HUF/LAK 38.1072 0.026241760087333
2022-08-16 HUF/LAK 38.4311 0.02602059269706
2022-08-15 HUF/LAK 39.327 0.025427823124062
2022-08-14 HUF/LAK 39.327 0.025427823124062
2022-08-13 HUF/LAK 39.327 0.025427823124062
2022-08-12 HUF/LAK 39.1133 0.025566750951722
2022-08-11 HUF/LAK 39.2221 0.025495830156978
2022-08-10 HUF/LAK 38.8869 0.025715600883588
2022-08-09 HUF/LAK 39.2566 0.025473423577182
2022-08-08 HUF/LAK 39.3386 0.025420325075117
2022-08-07 HUF/LAK 39.3386 0.025420325075117
2022-08-06 HUF/LAK 39.3386 0.025420325075117
2022-08-05 HUF/LAK 39.1886 0.025517625023604
2022-08-04 HUF/LAK 39.1686 0.025530654657047
2022-08-03 HUF/LAK 37.8522 0.026418543704197
2022-08-02 HUF/LAK 37.7048 0.026521822155269
2022-08-01 HUF/LAK 37.3386 0.026781936119726
2022-07-31 HUF/LAK 37.3386 0.026781936119726
2022-07-30 HUF/LAK 37.3386 0.026781936119726
2022-07-29 HUF/LAK 37.2629 0.026836343923849
2022-07-28 HUF/LAK 37.7911 0.026461256750928
2022-07-27 HUF/LAK 37.7916 0.026460906656506
2022-07-26 HUF/LAK 38.5712 0.025926079561953
2022-07-25 HUF/LAK 38.8126 0.025764828947301
2022-07-24 HUF/LAK 38.8126 0.025764828947301
2022-07-23 HUF/LAK 38.8126 0.025764828947301
2022-07-22 HUF/LAK 38.4929 0.025978816872722
2022-07-21 HUF/LAK 38.4344 0.026018358553796
2022-07-20 HUF/LAK 37.4189 0.026724462771487
2022-07-19 HUF/LAK 37.0203 0.02701220681626
2022-07-18 HUF/LAK 37.2108 0.026873918324787
2022-07-17 HUF/LAK 37.2108 0.026873918324787
2022-07-16 HUF/LAK 37.2108 0.026873918324787
2022-07-15 HUF/LAK 36.8087 0.027167490294414
2022-07-14 HUF/LAK 36.9181 0.02708698443311
2022-07-13 HUF/LAK 37.9748 0.026333252578025
2022-07-12 HUF/LAK 37.7068 0.026520415415787
2022-07-11 HUF/LAK 38.4012 0.026040852890014
2022-07-10 HUF/LAK 38.4012 0.026040852890014
2022-07-09 HUF/LAK 38.4012 0.026040852890014
2022-07-08 HUF/LAK 37.5166 0.026654867445344
2022-07-07 HUF/LAK 37.2309 0.026859409791329
2022-07-06 HUF/LAK 39.2268 0.025492775347467
2022-07-05 HUF/LAK 39.6357 0.025229780223384
2022-07-04 HUF/LAK 39.6449 0.025223925397718
2022-07-03 HUF/LAK 39.6449 0.025223925397718
2022-07-02 HUF/LAK 39.6449 0.025223925397718
2022-07-01 HUF/LAK 39.6333 0.025231308016239
2022-06-30 HUF/LAK 40.1098 0.024931562859949
2022-06-29 HUF/LAK 40.0917 0.024942818588386
2022-06-28 HUF/LAK 39.7441 0.025160967288226
2022-06-27 HUF/LAK 39.9551 0.025028094035555
2022-06-26 HUF/LAK 39.9551 0.025028094035555
2022-06-25 HUF/LAK 39.9551 0.025028094035555
2022-06-24 HUF/LAK 40.2415 0.02484996831629
2022-06-23 HUF/LAK 40.2126 0.024867827496854
2022-06-22 HUF/LAK 38.576 0.025922853587723
2022-06-21 HUF/LAK 38.7168 0.025828580874452
2022-06-20 HUF/LAK 38.6242 0.025890503880987
2022-06-19 HUF/LAK 38.6242 0.025890503880987
2022-06-18 HUF/LAK 38.6242 0.025890503880987
2022-06-17 HUF/LAK 38.3229 0.026094058643787
2022-06-16 HUF/LAK 38.5089 0.025968022976507
2022-06-15 HUF/LAK 39.0087 0.025635306995619
2022-06-14 HUF/LAK 38.7265 0.025822111474055
2022-06-13 HUF/LAK 38.4989 0.025974768110258
2022-06-12 HUF/LAK 38.4989 0.025974768110258
2022-06-11 HUF/LAK 38.4989 0.025974768110258
2022-06-10 HUF/LAK 38.7592 0.025800326116122
2022-06-09 HUF/LAK 39.382 0.025392311208166
2022-06-08 HUF/LAK 36.9579 0.027057814432097
2022-06-07 HUF/LAK 37.0598 0.026983415992531
2022-06-06 HUF/LAK 36.4861 0.027407697725983
2022-06-05 HUF/LAK 36.4861 0.027407697725983
2022-06-04 HUF/LAK 36.4861 0.027407697725983
2022-06-03 HUF/LAK 36.5538 0.027356936898489
2022-06-02 HUF/LAK 36.5138 0.027386905772612
2022-06-01 HUF/LAK 35.6468 0.028053008965742
2022-05-31 HUF/LAK 36.0949 0.027704744991675
2022-05-30 HUF/LAK 36.1749 0.027643476554185
2022-05-29 HUF/LAK 36.1749 0.027643476554185
2022-05-28 HUF/LAK 36.1749 0.027643476554185
2022-05-27 HUF/LAK 36.4475 0.027436724055148
2022-05-26 HUF/LAK 36.5133 0.027387280799051
2022-05-25 HUF/LAK 35.9468 0.027818887912137
2022-05-24 HUF/LAK 36.1251 0.027681584272431
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300