| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/LAK | 43.5404 | 0.022967175313043 |
| 2022-12-08 | HUF/LAK | 44.409 | 0.022517958071562 |
| 2022-12-07 | HUF/LAK | 43.6497 | 0.022909664900332 |
| 2022-12-06 | HUF/LAK | 43.9114 | 0.022773129529006 |
| 2022-12-05 | HUF/LAK | 44.0007 | 0.022726911162777 |
| 2022-12-04 | HUF/LAK | 44.0007 | 0.022726911162777 |
| 2022-12-03 | HUF/LAK | 44.0007 | 0.022726911162777 |
| 2022-12-02 | HUF/LAK | 43.702 | 0.022882247952039 |
| 2022-12-01 | HUF/LAK | 44.0408 | 0.022706217870702 |
| 2022-11-30 | HUF/LAK | 43.8026 | 0.022829695040934 |
| 2022-11-29 | HUF/LAK | 43.6382 | 0.022915702297528 |
| 2022-11-28 | HUF/LAK | 43.2778 | 0.023106534990226 |
| 2022-11-27 | HUF/LAK | 43.2778 | 0.023106534990226 |
| 2022-11-26 | HUF/LAK | 43.2778 | 0.023106534990226 |
| 2022-11-25 | HUF/LAK | 43.165 | 0.023166917641608 |
| 2022-11-24 | HUF/LAK | 43.9975 | 0.022728564122962 |
| 2022-11-23 | HUF/LAK | 44.1911 | 0.022628990905409 |
| 2022-11-22 | HUF/LAK | 44.0922 | 0.022679748345512 |
| 2022-11-21 | HUF/LAK | 44.1817 | 0.022633805399068 |
| 2022-11-20 | HUF/LAK | 44.1817 | 0.022633805399068 |
| 2022-11-19 | HUF/LAK | 44.1817 | 0.022633805399068 |
| 2022-11-18 | HUF/LAK | 43.2318 | 0.023131121072914 |
| 2022-11-17 | HUF/LAK | 44.0503 | 0.022701320989868 |
| 2022-11-16 | HUF/LAK | 43.0717 | 0.023217100787756 |
| 2022-11-15 | HUF/LAK | 42.7724 | 0.023379562521626 |
| 2022-11-14 | HUF/LAK | 45.0208 | 0.022211955362855 |
| 2022-11-13 | HUF/LAK | 45.0208 | 0.022211955362855 |
| 2022-11-12 | HUF/LAK | 45.0208 | 0.022211955362855 |
| 2022-11-11 | HUF/LAK | 43.6211 | 0.022924685530626 |
| 2022-11-10 | HUF/LAK | 43.3071 | 0.023090901953721 |
| 2022-11-09 | HUF/LAK | 42.6842 | 0.0234278726086 |
| 2022-11-08 | HUF/LAK | 42.6569 | 0.023442866218595 |
| 2022-11-07 | HUF/LAK | 42.9165 | 0.023301061363345 |
| 2022-11-06 | HUF/LAK | 42.9165 | 0.023301061363345 |
| 2022-11-05 | HUF/LAK | 42.9165 | 0.023301061363345 |
| 2022-11-04 | HUF/LAK | 42.1316 | 0.023735153661385 |
| 2022-11-03 | HUF/LAK | 42.1791 | 0.023708424314412 |
| 2022-11-02 | HUF/LAK | 42.0553 | 0.023778215825354 |
| 2022-11-01 | HUF/LAK | 41.6566 | 0.024005799801232 |
| 2022-10-31 | HUF/LAK | 41.7351 | 0.023960647033312 |
| 2022-10-30 | HUF/LAK | 41.7351 | 0.023960647033312 |
| 2022-10-29 | HUF/LAK | 41.7351 | 0.023960647033312 |
| 2022-10-28 | HUF/LAK | 41.8502 | 0.023894748412194 |
| 2022-10-27 | HUF/LAK | 42.4377 | 0.023563953748672 |
| 2022-10-26 | HUF/LAK | 41.0189 | 0.024379005775386 |
| 2022-10-25 | HUF/LAK | 41.2426 | 0.024246773966724 |
| 2022-10-24 | HUF/LAK | 41.0122 | 0.0243829884766 |
| 2022-10-23 | HUF/LAK | 41.0122 | 0.0243829884766 |
| 2022-10-22 | HUF/LAK | 41.0122 | 0.0243829884766 |
| 2022-10-21 | HUF/LAK | 41.4758 | 0.024110445127038 |
| 2022-10-20 | HUF/LAK | 40.984 | 0.024399765762249 |
| 2022-10-19 | HUF/LAK | 39.2233 | 0.025495050136016 |
| 2022-10-18 | HUF/LAK | 38.8173 | 0.025761709340938 |
| 2022-10-17 | HUF/LAK | 38.7748 | 0.025789946047433 |
| 2022-10-16 | HUF/LAK | 38.7748 | 0.025789946047433 |
| 2022-10-15 | HUF/LAK | 38.7748 | 0.025789946047433 |
| 2022-10-14 | HUF/LAK | 37.9789 | 0.026330409780167 |
| 2022-10-13 | HUF/LAK | 38.0373 | 0.02628998377908 |
| 2022-10-12 | HUF/LAK | 38.9612 | 0.025666560578216 |
| 2022-10-11 | HUF/LAK | 38.9849 | 0.025650957165467 |
| 2022-10-10 | HUF/LAK | 39.2401 | 0.025484134851848 |
| 2022-10-09 | HUF/LAK | 39.2401 | 0.025484134851848 |
| 2022-10-08 | HUF/LAK | 39.2401 | 0.025484134851848 |
| 2022-10-07 | HUF/LAK | 39.2194 | 0.025497585378665 |
| 2022-10-06 | HUF/LAK | 38.7414 | 0.025812180251617 |
| 2022-10-05 | HUF/LAK | 37.864 | 0.026410310585252 |
| 2022-10-04 | HUF/LAK | 37.2134 | 0.026872040716516 |
| 2022-10-03 | HUF/LAK | 37.6466 | 0.026562823734414 |
| 2022-10-02 | HUF/LAK | 37.6466 | 0.026562823734414 |
| 2022-10-01 | HUF/LAK | 37.6466 | 0.026562823734414 |
| 2022-09-30 | HUF/LAK | 38.1514 | 0.026211357905608 |
| 2022-09-29 | HUF/LAK | 38.4959 | 0.025976792333729 |
| 2022-09-28 | HUF/LAK | 39.1933 | 0.025514564989424 |
| 2022-09-27 | HUF/LAK | 38.758 | 0.025801124929047 |
| 2022-09-26 | HUF/LAK | 39.168 | 0.025531045751634 |
| 2022-09-25 | HUF/LAK | 39.168 | 0.025531045751634 |
| 2022-09-24 | HUF/LAK | 39.168 | 0.025531045751634 |
| 2022-09-23 | HUF/LAK | 39.399 | 0.025381354856722 |
| 2022-09-22 | HUF/LAK | 39.201 | 0.025509553327721 |
| 2022-09-21 | HUF/LAK | 39.3749 | 0.025396889896863 |
| 2022-09-20 | HUF/LAK | 39.2139 | 0.02550116157791 |
| 2022-09-19 | HUF/LAK | 38.9456 | 0.025676841543075 |
| 2022-09-18 | HUF/LAK | 38.9456 | 0.025676841543075 |
| 2022-09-17 | HUF/LAK | 38.9456 | 0.025676841543075 |
| 2022-09-16 | HUF/LAK | 38.6143 | 0.025897141732467 |
| 2022-09-15 | HUF/LAK | 39.0457 | 0.025611014785239 |
| 2022-09-14 | HUF/LAK | 39.3635 | 0.025404245049348 |
| 2022-09-13 | HUF/LAK | 39.2681 | 0.025465963466529 |
| 2022-09-12 | HUF/LAK | 39.1176 | 0.025563940528049 |
| 2022-09-11 | HUF/LAK | 39.1176 | 0.025563940528049 |
| 2022-09-10 | HUF/LAK | 39.1176 | 0.025563940528049 |
| 2022-09-09 | HUF/LAK | 39.6132 | 0.025244110549009 |
| 2022-09-08 | HUF/LAK | 38.7638 | 0.025797264458077 |
| 2022-09-07 | HUF/LAK | 38.1671 | 0.026200575888658 |
| 2022-09-06 | HUF/LAK | 38.2718 | 0.026128899084966 |
| 2022-09-05 | HUF/LAK | 38.7485 | 0.025807450610991 |
| 2022-09-04 | HUF/LAK | 38.7485 | 0.025807450610991 |
| 2022-09-03 | HUF/LAK | 38.7485 | 0.025807450610991 |
| 2022-09-02 | HUF/LAK | 38.4276 | 0.026022962662253 |
| 2022-09-01 | HUF/LAK | 38.4042 | 0.026038818670875 |
| 2022-08-31 | HUF/LAK | 37.0967 | 0.026956575652282 |
| 2022-08-30 | HUF/LAK | 37.1016 | 0.026953015503375 |
| 2022-08-29 | HUF/LAK | 36.8426 | 0.027142492657956 |
| 2022-08-28 | HUF/LAK | 36.8426 | 0.027142492657956 |
| 2022-08-27 | HUF/LAK | 36.8426 | 0.027142492657956 |
| 2022-08-26 | HUF/LAK | 36.9526 | 0.027061695252837 |
| 2022-08-25 | HUF/LAK | 36.9669 | 0.027051226908396 |
| 2022-08-24 | HUF/LAK | 38.3241 | 0.026093241589496 |
| 2022-08-23 | HUF/LAK | 38.3533 | 0.026073375693878 |
| 2022-08-22 | HUF/LAK | 38.3389 | 0.02608316879201 |
| 2022-08-21 | HUF/LAK | 38.3389 | 0.02608316879201 |
| 2022-08-20 | HUF/LAK | 38.3389 | 0.02608316879201 |
| 2022-08-19 | HUF/LAK | 38.528 | 0.025955149501661 |
| 2022-08-18 | HUF/LAK | 38.2473 | 0.026145636424009 |
| 2022-08-17 | HUF/LAK | 38.1072 | 0.026241760087333 |
| 2022-08-16 | HUF/LAK | 38.4311 | 0.02602059269706 |
| 2022-08-15 | HUF/LAK | 39.327 | 0.025427823124062 |
| 2022-08-14 | HUF/LAK | 39.327 | 0.025427823124062 |
| 2022-08-13 | HUF/LAK | 39.327 | 0.025427823124062 |
| 2022-08-12 | HUF/LAK | 39.1133 | 0.025566750951722 |
| 2022-08-11 | HUF/LAK | 39.2221 | 0.025495830156978 |
| 2022-08-10 | HUF/LAK | 38.8869 | 0.025715600883588 |
| 2022-08-09 | HUF/LAK | 39.2566 | 0.025473423577182 |
| 2022-08-08 | HUF/LAK | 39.3386 | 0.025420325075117 |
| 2022-08-07 | HUF/LAK | 39.3386 | 0.025420325075117 |
| 2022-08-06 | HUF/LAK | 39.3386 | 0.025420325075117 |
| 2022-08-05 | HUF/LAK | 39.1886 | 0.025517625023604 |
| 2022-08-04 | HUF/LAK | 39.1686 | 0.025530654657047 |
| 2022-08-03 | HUF/LAK | 37.8522 | 0.026418543704197 |
| 2022-08-02 | HUF/LAK | 37.7048 | 0.026521822155269 |
| 2022-08-01 | HUF/LAK | 37.3386 | 0.026781936119726 |
| 2022-07-31 | HUF/LAK | 37.3386 | 0.026781936119726 |
| 2022-07-30 | HUF/LAK | 37.3386 | 0.026781936119726 |
| 2022-07-29 | HUF/LAK | 37.2629 | 0.026836343923849 |
| 2022-07-28 | HUF/LAK | 37.7911 | 0.026461256750928 |
| 2022-07-27 | HUF/LAK | 37.7916 | 0.026460906656506 |
| 2022-07-26 | HUF/LAK | 38.5712 | 0.025926079561953 |
| 2022-07-25 | HUF/LAK | 38.8126 | 0.025764828947301 |
| 2022-07-24 | HUF/LAK | 38.8126 | 0.025764828947301 |
| 2022-07-23 | HUF/LAK | 38.8126 | 0.025764828947301 |
| 2022-07-22 | HUF/LAK | 38.4929 | 0.025978816872722 |
| 2022-07-21 | HUF/LAK | 38.4344 | 0.026018358553796 |
| 2022-07-20 | HUF/LAK | 37.4189 | 0.026724462771487 |
| 2022-07-19 | HUF/LAK | 37.0203 | 0.02701220681626 |
| 2022-07-18 | HUF/LAK | 37.2108 | 0.026873918324787 |
| 2022-07-17 | HUF/LAK | 37.2108 | 0.026873918324787 |
| 2022-07-16 | HUF/LAK | 37.2108 | 0.026873918324787 |
| 2022-07-15 | HUF/LAK | 36.8087 | 0.027167490294414 |
| 2022-07-14 | HUF/LAK | 36.9181 | 0.02708698443311 |
| 2022-07-13 | HUF/LAK | 37.9748 | 0.026333252578025 |
| 2022-07-12 | HUF/LAK | 37.7068 | 0.026520415415787 |
| 2022-07-11 | HUF/LAK | 38.4012 | 0.026040852890014 |
| 2022-07-10 | HUF/LAK | 38.4012 | 0.026040852890014 |
| 2022-07-09 | HUF/LAK | 38.4012 | 0.026040852890014 |
| 2022-07-08 | HUF/LAK | 37.5166 | 0.026654867445344 |
| 2022-07-07 | HUF/LAK | 37.2309 | 0.026859409791329 |
| 2022-07-06 | HUF/LAK | 39.2268 | 0.025492775347467 |
| 2022-07-05 | HUF/LAK | 39.6357 | 0.025229780223384 |
| 2022-07-04 | HUF/LAK | 39.6449 | 0.025223925397718 |
| 2022-07-03 | HUF/LAK | 39.6449 | 0.025223925397718 |
| 2022-07-02 | HUF/LAK | 39.6449 | 0.025223925397718 |
| 2022-07-01 | HUF/LAK | 39.6333 | 0.025231308016239 |
| 2022-06-30 | HUF/LAK | 40.1098 | 0.024931562859949 |
| 2022-06-29 | HUF/LAK | 40.0917 | 0.024942818588386 |
| 2022-06-28 | HUF/LAK | 39.7441 | 0.025160967288226 |
| 2022-06-27 | HUF/LAK | 39.9551 | 0.025028094035555 |
| 2022-06-26 | HUF/LAK | 39.9551 | 0.025028094035555 |
| 2022-06-25 | HUF/LAK | 39.9551 | 0.025028094035555 |
| 2022-06-24 | HUF/LAK | 40.2415 | 0.02484996831629 |
| 2022-06-23 | HUF/LAK | 40.2126 | 0.024867827496854 |
| 2022-06-22 | HUF/LAK | 38.576 | 0.025922853587723 |
| 2022-06-21 | HUF/LAK | 38.7168 | 0.025828580874452 |
| 2022-06-20 | HUF/LAK | 38.6242 | 0.025890503880987 |
| 2022-06-19 | HUF/LAK | 38.6242 | 0.025890503880987 |
| 2022-06-18 | HUF/LAK | 38.6242 | 0.025890503880987 |
| 2022-06-17 | HUF/LAK | 38.3229 | 0.026094058643787 |
| 2022-06-16 | HUF/LAK | 38.5089 | 0.025968022976507 |
| 2022-06-15 | HUF/LAK | 39.0087 | 0.025635306995619 |
| 2022-06-14 | HUF/LAK | 38.7265 | 0.025822111474055 |
| 2022-06-13 | HUF/LAK | 38.4989 | 0.025974768110258 |
| 2022-06-12 | HUF/LAK | 38.4989 | 0.025974768110258 |
| 2022-06-11 | HUF/LAK | 38.4989 | 0.025974768110258 |
| 2022-06-10 | HUF/LAK | 38.7592 | 0.025800326116122 |
| 2022-06-09 | HUF/LAK | 39.382 | 0.025392311208166 |
| 2022-06-08 | HUF/LAK | 36.9579 | 0.027057814432097 |
| 2022-06-07 | HUF/LAK | 37.0598 | 0.026983415992531 |
| 2022-06-06 | HUF/LAK | 36.4861 | 0.027407697725983 |
| 2022-06-05 | HUF/LAK | 36.4861 | 0.027407697725983 |
| 2022-06-04 | HUF/LAK | 36.4861 | 0.027407697725983 |
| 2022-06-03 | HUF/LAK | 36.5538 | 0.027356936898489 |
| 2022-06-02 | HUF/LAK | 36.5138 | 0.027386905772612 |
| 2022-06-01 | HUF/LAK | 35.6468 | 0.028053008965742 |
| 2022-05-31 | HUF/LAK | 36.0949 | 0.027704744991675 |
| 2022-05-30 | HUF/LAK | 36.1749 | 0.027643476554185 |
| 2022-05-29 | HUF/LAK | 36.1749 | 0.027643476554185 |
| 2022-05-28 | HUF/LAK | 36.1749 | 0.027643476554185 |
| 2022-05-27 | HUF/LAK | 36.4475 | 0.027436724055148 |
| 2022-05-26 | HUF/LAK | 36.5133 | 0.027387280799051 |
| 2022-05-25 | HUF/LAK | 35.9468 | 0.027818887912137 |
| 2022-05-24 | HUF/LAK | 36.1251 | 0.027681584272431 |
Segítünk, ha kérdésed van.