| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/LAK | 36.4475 | 0.027436724055148 |
| 2022-05-26 | HUF/LAK | 36.5133 | 0.027387280799051 |
| 2022-05-25 | HUF/LAK | 35.9468 | 0.027818887912137 |
| 2022-05-24 | HUF/LAK | 36.1251 | 0.027681584272431 |
| 2022-05-23 | HUF/LAK | 36.1246 | 0.027681967412788 |
| 2022-05-22 | HUF/LAK | 36.1246 | 0.027681967412788 |
| 2022-05-21 | HUF/LAK | 36.1246 | 0.027681967412788 |
| 2022-05-20 | HUF/LAK | 35.9948 | 0.027781790703102 |
| 2022-05-19 | HUF/LAK | 36.3025 | 0.027546312237449 |
| 2022-05-18 | HUF/LAK | 34.8713 | 0.028676877546865 |
| 2022-05-17 | HUF/LAK | 34.8626 | 0.028684033893054 |
| 2022-05-16 | HUF/LAK | 34.9058 | 0.028648534054512 |
| 2022-05-15 | HUF/LAK | 34.9058 | 0.028648534054512 |
| 2022-05-14 | HUF/LAK | 34.9058 | 0.028648534054512 |
| 2022-05-13 | HUF/LAK | 35.2015 | 0.028407880346008 |
| 2022-05-12 | HUF/LAK | 35.4262 | 0.028227695886096 |
| 2022-05-11 | HUF/LAK | 34.3146 | 0.029142114435255 |
| 2022-05-10 | HUF/LAK | 34.4542 | 0.02902403770803 |
| 2022-05-09 | HUF/LAK | 34.4309 | 0.02904367878853 |
| 2022-05-08 | HUF/LAK | 34.4309 | 0.02904367878853 |
| 2022-05-07 | HUF/LAK | 34.4309 | 0.02904367878853 |
| 2022-05-06 | HUF/LAK | 34.2994 | 0.029155028950944 |
| 2022-05-05 | HUF/LAK | 34.651 | 0.0288591959828 |
| 2022-05-04 | HUF/LAK | 33.3533 | 0.029982040757586 |
| 2022-05-03 | HUF/LAK | 33.5767 | 0.029782557547347 |
| 2022-05-02 | HUF/LAK | 33.3356 | 0.029997960138711 |
| 2022-05-01 | HUF/LAK | 33.3356 | 0.029997960138711 |
| 2022-04-30 | HUF/LAK | 33.3356 | 0.029997960138711 |
| 2022-04-29 | HUF/LAK | 33.7176 | 0.02965810140698 |
| 2022-04-28 | HUF/LAK | 33.6718 | 0.029698442019732 |
| 2022-04-27 | HUF/LAK | 34.4965 | 0.028988448103431 |
| 2022-04-26 | HUF/LAK | 34.591 | 0.028909253852158 |
| 2022-04-25 | HUF/LAK | 34.9323 | 0.028626800983617 |
| 2022-04-24 | HUF/LAK | 34.9323 | 0.028626800983617 |
| 2022-04-23 | HUF/LAK | 34.9323 | 0.028626800983617 |
| 2022-04-22 | HUF/LAK | 34.8294 | 0.028711376021407 |
| 2022-04-21 | HUF/LAK | 34.7031 | 0.028815869475638 |
| 2022-04-20 | HUF/LAK | 34.3071 | 0.029148485298961 |
| 2022-04-19 | HUF/LAK | 34.2299 | 0.029214224990432 |
| 2022-04-18 | HUF/LAK | 34.319 | 0.029138378157872 |
| 2022-04-17 | HUF/LAK | 34.319 | 0.029138378157872 |
| 2022-04-16 | HUF/LAK | 34.319 | 0.029138378157872 |
| 2022-04-15 | HUF/LAK | 34.0541 | 0.029365039745581 |
| 2022-04-14 | HUF/LAK | 33.9888 | 0.029421456479782 |
| 2022-04-13 | HUF/LAK | 34.1806 | 0.029256361795873 |
| 2022-04-12 | HUF/LAK | 33.985 | 0.029424746211564 |
| 2022-04-11 | HUF/LAK | 34.1858 | 0.029251911612424 |
| 2022-04-10 | HUF/LAK | 34.1858 | 0.029251911612424 |
| 2022-04-09 | HUF/LAK | 34.1858 | 0.029251911612424 |
| 2022-04-08 | HUF/LAK | 34.0317 | 0.029384368103856 |
| 2022-04-07 | HUF/LAK | 34.0996 | 0.029325857194806 |
| 2022-04-06 | HUF/LAK | 35.0792 | 0.028506921480535 |
| 2022-04-05 | HUF/LAK | 35.225 | 0.028388928317956 |
| 2022-04-04 | HUF/LAK | 35.409 | 0.028241407551752 |
| 2022-04-03 | HUF/LAK | 35.409 | 0.028241407551752 |
| 2022-04-02 | HUF/LAK | 35.409 | 0.028241407551752 |
| 2022-04-01 | HUF/LAK | 35.2575 | 0.028362759696518 |
| 2022-03-31 | HUF/LAK | 35.4011 | 0.028247709816927 |
| 2022-03-30 | HUF/LAK | 34.922 | 0.028635244258634 |
| 2022-03-29 | HUF/LAK | 34.0798 | 0.029342895204784 |
| 2022-03-28 | HUF/LAK | 34.4853 | 0.028997862857507 |
| 2022-03-27 | HUF/LAK | 34.4853 | 0.028997862857507 |
| 2022-03-26 | HUF/LAK | 34.4853 | 0.028997862857507 |
| 2022-03-25 | HUF/LAK | 34.5027 | 0.02898323899289 |
| 2022-03-24 | HUF/LAK | 34.3082 | 0.029147550731312 |
| 2022-03-23 | HUF/LAK | 33.9726 | 0.029435486244797 |
| 2022-03-22 | HUF/LAK | 34.2622 | 0.029186683867352 |
| 2022-03-21 | HUF/LAK | 34.7039 | 0.028815205207484 |
| 2022-03-20 | HUF/LAK | 34.7039 | 0.028815205207484 |
| 2022-03-19 | HUF/LAK | 34.7039 | 0.028815205207484 |
| 2022-03-18 | HUF/LAK | 34.4184 | 0.029054226808916 |
| 2022-03-17 | HUF/LAK | 34.6873 | 0.028828995050062 |
| 2022-03-16 | HUF/LAK | 33.6237 | 0.029740926786761 |
| 2022-03-15 | HUF/LAK | 33.5655 | 0.029792495270441 |
| 2022-03-14 | HUF/LAK | 33.9375 | 0.029465930018416 |
| 2022-03-13 | HUF/LAK | 33.9375 | 0.029465930018416 |
| 2022-03-12 | HUF/LAK | 33.5511 | 0.029805282092092 |
| 2022-03-11 | HUF/LAK | 33.5538 | 0.029802883727029 |
| 2022-03-10 | HUF/LAK | 33.9741 | 0.029434186630404 |
| 2022-03-09 | HUF/LAK | 34.6678 | 0.028845210829646 |
| 2022-03-08 | HUF/LAK | 34.7797 | 0.02875240441982 |
| 2022-03-07 | HUF/LAK | 34.4669 | 0.029013343236554 |
| 2022-03-06 | HUF/LAK | 34.4669 | 0.029013343236554 |
| 2022-03-05 | HUF/LAK | 34.4669 | 0.029013343236554 |
| 2022-03-04 | HUF/LAK | 34.2668 | 0.029182765825814 |
| 2022-03-03 | HUF/LAK | 34.1325 | 0.0292975902732 |
| 2022-02-28 | HUF/LAK | 37.1099 | 0.026946987192097 |
| 2022-02-27 | HUF/LAK | 37.1099 | 0.026946987192097 |
| 2022-02-26 | HUF/LAK | 37.1099 | 0.026946987192097 |
| 2022-02-25 | HUF/LAK | 36.4113 | 0.027464001559955 |
| 2022-02-24 | HUF/LAK | 36.3353 | 0.027521446086863 |
| 2022-02-23 | HUF/LAK | 37.0133 | 0.027017315397438 |
| 2022-02-22 | HUF/LAK | 36.6339 | 0.027297120972651 |
| 2022-02-21 | HUF/LAK | 36.7662 | 0.027198894636922 |
| 2022-02-20 | HUF/LAK | 36.7662 | 0.027198894636922 |
| 2022-02-19 | HUF/LAK | 36.7662 | 0.027198894636922 |
| 2022-02-18 | HUF/LAK | 36.7568 | 0.027205850346058 |
| 2022-02-17 | HUF/LAK | 36.6403 | 0.027292352955625 |
| 2022-02-16 | HUF/LAK | 36.756 | 0.027206442485581 |
| 2022-02-15 | HUF/LAK | 37.161 | 0.02690993245607 |
| 2022-02-14 | HUF/LAK | 37.1092 | 0.026947495499768 |
| 2022-02-13 | HUF/LAK | 37.1092 | 0.026947495499768 |
| 2022-02-12 | HUF/LAK | 37.1092 | 0.026947495499768 |
| 2022-02-11 | HUF/LAK | 36.7586 | 0.02720451812637 |
| 2022-02-10 | HUF/LAK | 37.1123 | 0.026945244568512 |
| 2022-02-09 | HUF/LAK | 36.1282 | 0.027679209038923 |
| 2022-02-08 | HUF/LAK | 36.3548 | 0.027506684124242 |
| 2022-02-07 | HUF/LAK | 36.2794 | 0.027563851662376 |
| 2022-02-06 | HUF/LAK | 36.2794 | 0.027563851662376 |
| 2022-02-05 | HUF/LAK | 36.2794 | 0.027563851662376 |
| 2022-02-04 | HUF/LAK | 36.1671 | 0.027649438301661 |
| 2022-02-03 | HUF/LAK | 36.2132 | 0.027614240111341 |
| 2022-02-02 | HUF/LAK | 35.7328 | 0.027985492320781 |
| 2022-02-01 | HUF/LAK | 35.695 | 0.028015128169211 |
| 2022-01-31 | HUF/LAK | 35.416 | 0.028235825615541 |
| 2022-01-30 | HUF/LAK | 35.416 | 0.028235825615541 |
| 2022-01-29 | HUF/LAK | 35.416 | 0.028235825615541 |
| 2022-01-28 | HUF/LAK | 35.328 | 0.02830615942029 |
| 2022-01-27 | HUF/LAK | 35.4514 | 0.028207630728265 |
| 2022-01-26 | HUF/LAK | 35.907 | 0.027849722895257 |
| 2022-01-25 | HUF/LAK | 35.577 | 0.028108047333952 |
| 2022-01-24 | HUF/LAK | 35.7687 | 0.027957404099115 |
| 2022-01-23 | HUF/LAK | 35.7687 | 0.027957404099115 |
| 2022-01-22 | HUF/LAK | 35.7687 | 0.027957404099115 |
| 2022-01-21 | HUF/LAK | 35.8509 | 0.027893302539127 |
| 2022-01-20 | HUF/LAK | 35.8952 | 0.027858878067262 |
| 2022-01-19 | HUF/LAK | 35.793 | 0.027938423714134 |
| 2022-01-18 | HUF/LAK | 35.8034 | 0.027930308294743 |
| 2022-01-17 | HUF/LAK | 35.995 | 0.02778163633838 |
| 2022-01-16 | HUF/LAK | 35.995 | 0.02778163633838 |
| 2022-01-15 | HUF/LAK | 35.995 | 0.02778163633838 |
| 2022-01-14 | HUF/LAK | 35.9874 | 0.027787503403969 |
| 2022-01-13 | HUF/LAK | 35.9526 | 0.027814400071205 |
| 2022-01-12 | HUF/LAK | 35.3257 | 0.028308002389195 |
| 2022-01-11 | HUF/LAK | 35.1584 | 0.028442705015018 |
| 2022-01-10 | HUF/LAK | 35.1583 | 0.028442785913995 |
| 2022-01-09 | HUF/LAK | 35.1583 | 0.028442785913995 |
| 2022-01-08 | HUF/LAK | 35.1583 | 0.028442785913995 |
| 2022-01-07 | HUF/LAK | 35.2127 | 0.028398844734996 |
| 2022-01-06 | HUF/LAK | 35.0342 | 0.028543537457684 |
| 2022-01-05 | HUF/LAK | 34.2342 | 0.029210555526345 |
| 2022-01-04 | HUF/LAK | 34.1079 | 0.029318720882845 |
| 2022-01-03 | HUF/LAK | 34.0902 | 0.029333943479358 |
| 2022-01-02 | HUF/LAK | 34.0902 | 0.029333943479358 |
| 2022-01-01 | HUF/LAK | 34.0902 | 0.029333943479358 |
| 2021-12-31 | HUF/LAK | 34.0798 | 0.029342895204784 |
| 2021-12-30 | HUF/LAK | 34.1197 | 0.029308581259507 |
| 2021-12-29 | HUF/LAK | 33.8598 | 0.029533547156215 |
| 2021-12-28 | HUF/LAK | 33.9651 | 0.02944198603861 |
| 2021-12-27 | HUF/LAK | 33.843 | 0.029548207901191 |
| 2021-12-26 | HUF/LAK | 33.843 | 0.029548207901191 |
| 2021-12-25 | HUF/LAK | 33.843 | 0.029548207901191 |
| 2021-12-24 | HUF/LAK | 34.0814 | 0.029341517660659 |
| 2021-12-23 | HUF/LAK | 34.1631 | 0.029271348326118 |
| 2021-12-22 | HUF/LAK | 33.9603 | 0.029446147413303 |
| 2021-12-21 | HUF/LAK | 34.2009 | 0.029238996634591 |
| 2021-12-20 | HUF/LAK | 34.0408 | 0.029376512890414 |
| 2021-12-19 | HUF/LAK | 34.0408 | 0.029376512890414 |
| 2021-12-18 | HUF/LAK | 34.0408 | 0.029376512890414 |
| 2021-12-17 | HUF/LAK | 33.9485 | 0.02945638246167 |
| 2021-12-16 | HUF/LAK | 33.8391 | 0.029551613370332 |
| 2021-12-15 | HUF/LAK | 34.0168 | 0.029397239011312 |
| 2021-12-14 | HUF/LAK | 33.9003 | 0.029498264027162 |
| 2021-12-13 | HUF/LAK | 33.8847 | 0.029511844578822 |
| 2021-12-12 | HUF/LAK | 33.8847 | 0.029511844578822 |
| 2021-12-11 | HUF/LAK | 33.8847 | 0.029511844578822 |
| 2021-12-10 | HUF/LAK | 33.9825 | 0.029426910910027 |
| 2021-12-09 | HUF/LAK | 33.6025 | 0.029759690499219 |
| 2021-12-08 | HUF/LAK | 33.1406 | 0.030174468778477 |
| 2021-12-07 | HUF/LAK | 33.203 | 0.030117760443333 |
| 2021-12-06 | HUF/LAK | 33.2776 | 0.030050244007981 |
| 2021-12-05 | HUF/LAK | 33.2776 | 0.030050244007981 |
| 2021-12-04 | HUF/LAK | 33.2776 | 0.030050244007981 |
| 2021-12-03 | HUF/LAK | 33.5327 | 0.029821636790357 |
| 2021-12-02 | HUF/LAK | 33.6787 | 0.029692357484107 |
| 2021-12-01 | HUF/LAK | 32.8905 | 0.030403916024384 |
| 2021-11-30 | HUF/LAK | 32.9175 | 0.030378977747399 |
| 2021-11-29 | HUF/LAK | 33.051 | 0.030256270612084 |
| 2021-11-28 | HUF/LAK | 33.051 | 0.030256270612084 |
| 2021-11-27 | HUF/LAK | 33.051 | 0.030256270612084 |
| 2021-11-26 | HUF/LAK | 32.896 | 0.030398832684825 |
| 2021-11-25 | HUF/LAK | 32.817 | 0.030472011457476 |
| 2021-11-24 | HUF/LAK | 33.0213 | 0.03028348369083 |
| 2021-11-23 | HUF/LAK | 33.233 | 0.030090572623597 |
| 2021-11-22 | HUF/LAK | 33.0748 | 0.030234498772479 |
| 2021-11-21 | HUF/LAK | 33.0748 | 0.030234498772479 |
| 2021-11-20 | HUF/LAK | 33.0748 | 0.030234498772479 |
| 2021-11-19 | HUF/LAK | 33.3122 | 0.03001903206633 |
| 2021-11-18 | HUF/LAK | 33.204 | 0.030116853391158 |
| 2021-11-17 | HUF/LAK | 33.7243 | 0.029652209237849 |
| 2021-11-16 | HUF/LAK | 33.4908 | 0.029858946337502 |
| 2021-11-15 | HUF/LAK | 33.5477 | 0.029808302804663 |
| 2021-11-14 | HUF/LAK | 33.5541 | 0.029802617265848 |
| 2021-11-13 | HUF/LAK | 33.5477 | 0.029808302804663 |
| 2021-11-12 | HUF/LAK | 33.6702 | 0.029699853282725 |
| 2021-11-11 | HUF/LAK | 33.5896 | 0.029771119632267 |
| 2021-11-10 | HUF/LAK | 33.0152 | 0.030289078969687 |
| 2021-11-09 | HUF/LAK | 33.2177 | 0.030104432275564 |
| 2021-11-08 | HUF/LAK | 33.2467 | 0.030078173172074 |
| 2021-11-07 | HUF/LAK | 33.2467 | 0.030078173172074 |
Segítünk, ha kérdésed van.