Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/KZT | 1.30356 | 0.76713001319464 |
2023-06-10 | HUF/KZT | 1.30356 | 0.76713001319464 |
2023-06-09 | HUF/KZT | 1.29446 | 0.77252290530414 |
2023-06-08 | HUF/KZT | 1.29452 | 0.77248709946544 |
2023-06-07 | HUF/KZT | 1.29653 | 0.77128951894673 |
2023-06-06 | HUF/KZT | 1.29581 | 0.77171807595249 |
2023-06-05 | HUF/KZT | 1.29865 | 0.77003041620144 |
2023-06-04 | HUF/KZT | 1.29865 | 0.77003041620144 |
2023-06-03 | HUF/KZT | 1.29865 | 0.77003041620144 |
2023-06-02 | HUF/KZT | 1.29568 | 0.77179550506298 |
2023-06-01 | HUF/KZT | 1.28892 | 0.77584334171244 |
2023-05-31 | HUF/KZT | 1.29898 | 0.76983479345332 |
2023-05-30 | HUF/KZT | 1.28648 | 0.77731484360425 |
2023-05-29 | HUF/KZT | 1.28763 | 0.77662061306431 |
2023-05-28 | HUF/KZT | 1.28763 | 0.77662061306431 |
2023-05-27 | HUF/KZT | 1.28763 | 0.77662061306431 |
2023-05-26 | HUF/KZT | 1.2857 | 0.77778641984911 |
2023-05-25 | HUF/KZT | 1.28862 | 0.77602396362 |
2023-05-24 | HUF/KZT | 1.26824 | 0.78849429130133 |
2023-05-23 | HUF/KZT | 1.2846 | 0.77845243655613 |
2023-05-22 | HUF/KZT | 1.28942 | 0.77554249197314 |
2023-05-21 | HUF/KZT | 1.28942 | 0.77554249197314 |
2023-05-20 | HUF/KZT | 1.28942 | 0.77554249197314 |
2023-05-19 | HUF/KZT | 1.30043 | 0.76897641549334 |
2023-05-18 | HUF/KZT | 1.31347 | 0.76134209384303 |
2023-05-17 | HUF/KZT | 1.32459 | 0.75495058848398 |
2023-05-16 | HUF/KZT | 1.32625 | 0.75400565504241 |
2023-05-15 | HUF/KZT | 1.31505 | 0.76042736017642 |
2023-05-14 | HUF/KZT | 1.31505 | 0.76042736017642 |
2023-05-13 | HUF/KZT | 1.31505 | 0.76042736017642 |
2023-05-12 | HUF/KZT | 1.30659 | 0.76535102824911 |
2023-05-11 | HUF/KZT | 1.31015 | 0.76327138113956 |
2023-05-10 | HUF/KZT | 1.30857 | 0.7641929740098 |
2023-05-09 | HUF/KZT | 1.31455 | 0.76071659503252 |
2023-05-08 | HUF/KZT | 1.31093 | 0.76281723661828 |
2023-05-07 | HUF/KZT | 1.31093 | 0.76281723661828 |
2023-05-06 | HUF/KZT | 1.31093 | 0.76281723661828 |
2023-05-05 | HUF/KZT | 1.31818 | 0.75862173602998 |
2023-05-04 | HUF/KZT | 1.31072 | 0.762939453125 |
2023-05-03 | HUF/KZT | 1.32049 | 0.75729464062583 |
2023-05-02 | HUF/KZT | 1.3326 | 0.75041272699985 |
2023-05-01 | HUF/KZT | 1.32855 | 0.75270031237063 |
2023-04-30 | HUF/KZT | 1.32855 | 0.75270031237063 |
2023-04-29 | HUF/KZT | 1.32855 | 0.75270031237063 |
2023-04-28 | HUF/KZT | 1.34701 | 0.74238498600604 |
2023-04-27 | HUF/KZT | 1.3348 | 0.74917590650285 |
2023-04-26 | HUF/KZT | 1.33212 | 0.75068312164069 |
2023-04-25 | HUF/KZT | 1.33836 | 0.74718311963896 |
2023-04-24 | HUF/KZT | 1.32302 | 0.75584647246451 |
2023-04-23 | HUF/KZT | 1.32302 | 0.75584647246451 |
2023-04-22 | HUF/KZT | 1.32302 | 0.75584647246451 |
2023-04-21 | HUF/KZT | 1.32359 | 0.75552096948451 |
2023-04-20 | HUF/KZT | 1.32829 | 0.75284764622183 |
2023-04-19 | HUF/KZT | 1.3334 | 0.74996250187491 |
2023-04-18 | HUF/KZT | 1.32983 | 0.75197581645774 |
2023-04-17 | HUF/KZT | 1.33302 | 0.75017629142849 |
2023-04-16 | HUF/KZT | 1.33302 | 0.75017629142849 |
2023-04-15 | HUF/KZT | 1.33302 | 0.75017629142849 |
2023-04-14 | HUF/KZT | 1.32548 | 0.75444367323536 |
2023-04-13 | HUF/KZT | 1.31408 | 0.76098867648849 |
2023-04-12 | HUF/KZT | 1.31049 | 0.76307335424154 |
2023-04-11 | HUF/KZT | 1.29223 | 0.77385604729808 |
2023-04-10 | HUF/KZT | 1.29588 | 0.77167638978918 |
2023-04-09 | HUF/KZT | 1.29588 | 0.77167638978918 |
2023-04-08 | HUF/KZT | 1.29588 | 0.77167638978918 |
2023-04-07 | HUF/KZT | 1.29546 | 0.77192657434425 |
2023-04-06 | HUF/KZT | 1.30337 | 0.76724184230111 |
2023-04-05 | HUF/KZT | 1.29366 | 0.77300063386052 |
2023-04-04 | HUF/KZT | 1.29838 | 0.77019054514087 |
2023-04-03 | HUF/KZT | 1.30192 | 0.76809635000614 |
2023-04-02 | HUF/KZT | 1.30192 | 0.76809635000614 |
2023-04-01 | HUF/KZT | 1.30192 | 0.76809635000614 |
2023-03-31 | HUF/KZT | 1.28631 | 0.77741757430168 |
2023-03-30 | HUF/KZT | 1.27697 | 0.78310375341629 |
2023-03-29 | HUF/KZT | 1.28442 | 0.77856152971769 |
2023-03-28 | HUF/KZT | 1.28144 | 0.78037208140842 |
2023-03-27 | HUF/KZT | 1.27258 | 0.7858052146034 |
2023-03-26 | HUF/KZT | 1.27258 | 0.7858052146034 |
2023-03-25 | HUF/KZT | 1.27258 | 0.7858052146034 |
2023-03-24 | HUF/KZT | 1.31143 | 0.76252640247669 |
2023-03-23 | HUF/KZT | 1.28899 | 0.77580120869828 |
2023-03-22 | HUF/KZT | 1.27832 | 0.78227673821891 |
2023-03-21 | HUF/KZT | 1.24736 | 0.80169317598769 |
2023-03-20 | HUF/KZT | 1.23338 | 0.81078013264363 |
2023-03-19 | HUF/KZT | 1.23338 | 0.81078013264363 |
2023-03-18 | HUF/KZT | 1.23338 | 0.81078013264363 |
2023-03-17 | HUF/KZT | 1.24161 | 0.80540588429539 |
2023-03-16 | HUF/KZT | 1.23504 | 0.80969037440083 |
2023-03-15 | HUF/KZT | 1.25577 | 0.79632416764216 |
2023-03-14 | HUF/KZT | 1.24265 | 0.80473182311995 |
2023-03-13 | HUF/KZT | 1.24417 | 0.80374868386153 |
2023-03-12 | HUF/KZT | 1.24417 | 0.80374868386153 |
2023-03-11 | HUF/KZT | 1.24417 | 0.80374868386153 |
2023-03-10 | HUF/KZT | 1.22665 | 0.81522846777809 |
2023-03-09 | HUF/KZT | 1.21902 | 0.82033108562616 |
2023-03-08 | HUF/KZT | 1.2388 | 0.80723280594123 |
2023-03-07 | HUF/KZT | 1.23223 | 0.81153680725189 |
2023-03-06 | HUF/KZT | 1.21166 | 0.82531403198917 |
2023-03-05 | HUF/KZT | 1.21166 | 0.82531403198917 |
2023-03-04 | HUF/KZT | 1.21166 | 0.82531403198917 |
2023-03-03 | HUF/KZT | 1.23476 | 0.80987398360815 |
2023-03-02 | HUF/KZT | 1.25961 | 0.79389652352712 |
2023-03-01 | HUF/KZT | 1.25075 | 0.7995202878273 |
2023-02-28 | HUF/KZT | 1.24341 | 0.80423995303239 |
2023-02-27 | HUF/KZT | 1.24755 | 0.80157107931546 |
2023-02-26 | HUF/KZT | 1.24755 | 0.80157107931546 |
2023-02-25 | HUF/KZT | 1.24755 | 0.80157107931546 |
2023-02-24 | HUF/KZT | 1.24818 | 0.8011664984217 |
2023-02-23 | HUF/KZT | 1.25121 | 0.79922634889427 |
2023-02-22 | HUF/KZT | 1.24769 | 0.80148113714144 |
2023-02-21 | HUF/KZT | 1.24667 | 0.80213689268211 |
2023-02-20 | HUF/KZT | 1.23331 | 0.81082615076501 |
2023-02-19 | HUF/KZT | 1.23331 | 0.81082615076501 |
2023-02-18 | HUF/KZT | 1.23331 | 0.81082615076501 |
2023-02-17 | HUF/KZT | 1.24193 | 0.80519836061614 |
2023-02-16 | HUF/KZT | 1.25815 | 0.7948177880221 |
2023-02-15 | HUF/KZT | 1.26668 | 0.78946537404869 |
2023-02-14 | HUF/KZT | 1.25508 | 0.79676195939701 |
2023-02-13 | HUF/KZT | 1.23854 | 0.80740226395595 |
2023-02-12 | HUF/KZT | 1.23854 | 0.80740226395595 |
2023-02-11 | HUF/KZT | 1.23854 | 0.80740226395595 |
2023-02-10 | HUF/KZT | 1.26292 | 0.79181579197416 |
2023-02-09 | HUF/KZT | 1.25909 | 0.79422440016202 |
2023-02-08 | HUF/KZT | 1.24287 | 0.80458937781103 |
2023-02-07 | HUF/KZT | 1.26313 | 0.79168414969164 |
2023-02-06 | HUF/KZT | 1.2959 | 0.77166448028397 |
2023-02-05 | HUF/KZT | 1.2959 | 0.77166448028397 |
2023-02-04 | HUF/KZT | 1.2959 | 0.77166448028397 |
2023-02-03 | HUF/KZT | 1.30176 | 0.76819075712881 |
2023-02-02 | HUF/KZT | 1.28581 | 0.77771988085331 |
2023-02-01 | HUF/KZT | 1.27725 | 0.782932080642 |
2023-01-31 | HUF/KZT | 1.28312 | 0.77935033356194 |
2023-01-30 | HUF/KZT | 1.28701 | 0.77699473974561 |
2023-01-29 | HUF/KZT | 1.28701 | 0.77699473974561 |
2023-01-28 | HUF/KZT | 1.28701 | 0.77699473974561 |
2023-01-27 | HUF/KZT | 1.29607 | 0.77156326432986 |
2023-01-26 | HUF/KZT | 1.29017 | 0.77509165458815 |
2023-01-25 | HUF/KZT | 1.26241 | 0.79213567699876 |
2023-01-24 | HUF/KZT | 1.26921 | 0.78789168065174 |
2023-01-23 | HUF/KZT | 1.26555 | 0.79017028169571 |
2023-01-22 | HUF/KZT | 1.26555 | 0.79017028169571 |
2023-01-21 | HUF/KZT | 1.26555 | 0.79017028169571 |
2023-01-20 | HUF/KZT | 1.26402 | 0.79112672267844 |
2023-01-19 | HUF/KZT | 1.26955 | 0.78768067425466 |
2023-01-18 | HUF/KZT | 1.25922 | 0.79414240561618 |
2023-01-17 | HUF/KZT | 1.25534 | 0.79659693788137 |
2023-01-16 | HUF/KZT | 1.25821 | 0.79477988571065 |
2023-01-15 | HUF/KZT | 1.25821 | 0.79477988571065 |
2023-01-14 | HUF/KZT | 1.25821 | 0.79477988571065 |
2023-01-13 | HUF/KZT | 1.24525 | 0.80305159606505 |
2023-01-12 | HUF/KZT | 1.24386 | 0.8039489974756 |
2023-01-11 | HUF/KZT | 1.24214 | 0.80506223131048 |
2023-01-10 | HUF/KZT | 1.24516 | 0.80310964052812 |
2023-01-09 | HUF/KZT | 1.22899 | 0.81367627075892 |
2023-01-08 | HUF/KZT | 1.22899 | 0.81367627075892 |
2023-01-07 | HUF/KZT | 1.22899 | 0.81367627075892 |
2023-01-06 | HUF/KZT | 1.24302 | 0.80449228491899 |
2023-01-05 | HUF/KZT | 1.24803 | 0.80126279015729 |
2023-01-04 | HUF/KZT | 1.20947 | 0.82680843675329 |
2023-01-03 | HUF/KZT | 1.23178 | 0.81183328191723 |
2023-01-02 | HUF/KZT | 1.23077 | 0.81249949218782 |
2023-01-01 | HUF/KZT | 1.23077 | 0.81249949218782 |
2022-12-31 | HUF/KZT | 1.23077 | 0.81249949218782 |
2022-12-30 | HUF/KZT | 1.22894 | 0.81370937555943 |
2022-12-29 | HUF/KZT | 1.22155 | 0.81863206581802 |
2022-12-28 | HUF/KZT | 1.22043 | 0.81938333210426 |
2022-12-27 | HUF/KZT | 1.22558 | 0.81594020790157 |
2022-12-26 | HUF/KZT | 1.2249 | 0.81639317495306 |
2022-12-25 | HUF/KZT | 1.2249 | 0.81639317495306 |
2022-12-24 | HUF/KZT | 1.2249 | 0.81639317495306 |
2022-12-23 | HUF/KZT | 1.22854 | 0.81397431097075 |
2022-12-22 | HUF/KZT | 1.23835 | 0.8075261436589 |
2022-12-21 | HUF/KZT | 1.23375 | 0.81053698074975 |
2022-12-20 | HUF/KZT | 1.23034 | 0.81278345823106 |
2022-12-19 | HUF/KZT | 1.22241 | 0.81805613501198 |
2022-12-18 | HUF/KZT | 1.22241 | 0.81805613501198 |
2022-12-17 | HUF/KZT | 1.22241 | 0.81805613501198 |
2022-12-16 | HUF/KZT | 1.22364 | 0.81723382694256 |
2022-12-15 | HUF/KZT | 1.2287 | 0.81386831610645 |
2022-12-14 | HUF/KZT | 1.20811 | 0.82773919593415 |
2022-12-13 | HUF/KZT | 1.1893 | 0.84083074077188 |
2022-12-12 | HUF/KZT | 1.18807 | 0.84170124655955 |
2022-12-11 | HUF/KZT | 1.18807 | 0.84170124655955 |
2022-12-10 | HUF/KZT | 1.18807 | 0.84170124655955 |
2022-12-09 | HUF/KZT | 1.18719 | 0.84232515435608 |
2022-12-08 | HUF/KZT | 1.21426 | 0.82354685158039 |
2022-12-07 | HUF/KZT | 1.19243 | 0.8386236508642 |
2022-12-06 | HUF/KZT | 1.20733 | 0.82827395989497 |
2022-12-05 | HUF/KZT | 1.20716 | 0.828390602737 |
2022-12-04 | HUF/KZT | 1.20716 | 0.828390602737 |
2022-12-03 | HUF/KZT | 1.20716 | 0.828390602737 |
2022-12-02 | HUF/KZT | 1.18369 | 0.84481578791744 |
2022-12-01 | HUF/KZT | 1.19205 | 0.83889098611635 |
2022-11-30 | HUF/KZT | 1.1925 | 0.83857442348008 |
2022-11-29 | HUF/KZT | 1.19792 | 0.83478028582877 |
2022-11-28 | HUF/KZT | 1.17314 | 0.85241318171744 |
2022-11-27 | HUF/KZT | 1.17314 | 0.85241318171744 |
2022-11-26 | HUF/KZT | 1.17314 | 0.85241318171744 |
2022-11-25 | HUF/KZT | 1.17006 | 0.85465702613541 |
2022-11-24 | HUF/KZT | 1.18231 | 0.8458018624557 |
Segítünk, ha kérdésed van.