| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-01-29 | HUF/KZT | 1.34947 | 0.74103166428301 |
| 2022-01-28 | HUF/KZT | 1.35288 | 0.73916385784401 |
| 2022-01-27 | HUF/KZT | 1.36539 | 0.73239147789276 |
| 2022-01-26 | HUF/KZT | 1.36471 | 0.73275640978669 |
| 2022-01-25 | HUF/KZT | 1.37061 | 0.72960214794872 |
| 2022-01-24 | HUF/KZT | 1.37995 | 0.72466393709917 |
| 2022-01-23 | HUF/KZT | 1.37995 | 0.72466393709917 |
| 2022-01-22 | HUF/KZT | 1.37995 | 0.72466393709917 |
| 2022-01-21 | HUF/KZT | 1.38899 | 0.71994758781561 |
| 2022-01-20 | HUF/KZT | 1.38665 | 0.72116251397252 |
| 2022-01-19 | HUF/KZT | 1.38939 | 0.71974031769338 |
| 2022-01-18 | HUF/KZT | 1.39308 | 0.71783386453039 |
| 2022-01-17 | HUF/KZT | 1.3982 | 0.71520526391074 |
| 2022-01-16 | HUF/KZT | 1.3982 | 0.71520526391074 |
| 2022-01-15 | HUF/KZT | 1.3982 | 0.71520526391074 |
| 2022-01-14 | HUF/KZT | 1.4017 | 0.71341941927659 |
| 2022-01-13 | HUF/KZT | 1.38766 | 0.72063762016632 |
| 2022-01-12 | HUF/KZT | 1.38115 | 0.72403431922673 |
| 2022-01-11 | HUF/KZT | 1.37521 | 0.72716166985406 |
| 2022-01-10 | HUF/KZT | 1.36783 | 0.73108500325333 |
| 2022-01-09 | HUF/KZT | 1.36783 | 0.73108500325333 |
| 2022-01-08 | HUF/KZT | 1.36783 | 0.73108500325333 |
| 2022-01-07 | HUF/KZT | 1.3663 | 0.73190368147552 |
| 2022-01-06 | HUF/KZT | 1.35938 | 0.73562947814445 |
| 2022-01-05 | HUF/KZT | 1.34362 | 0.7442580491508 |
| 2022-01-04 | HUF/KZT | 1.34679 | 0.7425062556152 |
| 2022-01-03 | HUF/KZT | 1.34074 | 0.74585676566672 |
| 2022-01-02 | HUF/KZT | 1.34074 | 0.74585676566672 |
| 2022-01-01 | HUF/KZT | 1.34074 | 0.74585676566672 |
| 2021-12-31 | HUF/KZT | 1.33939 | 0.74660853074907 |
| 2021-12-30 | HUF/KZT | 1.32471 | 0.75488220063259 |
| 2021-12-29 | HUF/KZT | 1.32846 | 0.75275130602352 |
| 2021-12-28 | HUF/KZT | 1.32312 | 0.75578934639337 |
| 2021-12-27 | HUF/KZT | 1.32019 | 0.75746672827396 |
| 2021-12-26 | HUF/KZT | 1.32019 | 0.75746672827396 |
| 2021-12-25 | HUF/KZT | 1.32019 | 0.75746672827396 |
| 2021-12-24 | HUF/KZT | 1.33491 | 0.74911417249103 |
| 2021-12-23 | HUF/KZT | 1.33948 | 0.74655836593305 |
| 2021-12-22 | HUF/KZT | 1.34221 | 0.74503989688648 |
| 2021-12-21 | HUF/KZT | 1.34607 | 0.742903415127 |
| 2021-12-20 | HUF/KZT | 1.34617 | 0.7428482286784 |
| 2021-12-19 | HUF/KZT | 1.34617 | 0.7428482286784 |
| 2021-12-18 | HUF/KZT | 1.34617 | 0.7428482286784 |
| 2021-12-17 | HUF/KZT | 1.34209 | 0.74510651297603 |
| 2021-12-16 | HUF/KZT | 1.33831 | 0.74721103481256 |
| 2021-12-15 | HUF/KZT | 1.34601 | 0.74293653093216 |
| 2021-12-14 | HUF/KZT | 1.34187 | 0.74522867341844 |
| 2021-12-13 | HUF/KZT | 1.34504 | 0.74347231309106 |
| 2021-12-12 | HUF/KZT | 1.34504 | 0.74347231309106 |
| 2021-12-11 | HUF/KZT | 1.34504 | 0.74347231309106 |
| 2021-12-10 | HUF/KZT | 1.34773 | 0.74198838046196 |
| 2021-12-09 | HUF/KZT | 1.33758 | 0.74761883401367 |
| 2021-12-08 | HUF/KZT | 1.34495 | 0.74352206401725 |
| 2021-12-07 | HUF/KZT | 1.35578 | 0.73758279366859 |
| 2021-12-06 | HUF/KZT | 1.35793 | 0.73641498457211 |
| 2021-12-05 | HUF/KZT | 1.35793 | 0.73641498457211 |
| 2021-12-04 | HUF/KZT | 1.35793 | 0.73641498457211 |
| 2021-12-03 | HUF/KZT | 1.37256 | 0.72856560004663 |
| 2021-12-02 | HUF/KZT | 1.35748 | 0.7366591036332 |
| 2021-12-01 | HUF/KZT | 1.34228 | 0.74500104300146 |
| 2021-11-30 | HUF/KZT | 1.33884 | 0.74691524005856 |
| 2021-11-29 | HUF/KZT | 1.33506 | 0.74903000614205 |
| 2021-11-28 | HUF/KZT | 1.33506 | 0.74903000614205 |
| 2021-11-27 | HUF/KZT | 1.33506 | 0.74903000614205 |
| 2021-11-26 | HUF/KZT | 1.3203 | 0.75740362038931 |
| 2021-11-25 | HUF/KZT | 1.31387 | 0.7611103077169 |
| 2021-11-24 | HUF/KZT | 1.317 | 0.75930144267274 |
| 2021-11-23 | HUF/KZT | 1.32607 | 0.75410800334824 |
| 2021-11-22 | HUF/KZT | 1.33099 | 0.75132044568329 |
| 2021-11-21 | HUF/KZT | 1.33099 | 0.75132044568329 |
| 2021-11-20 | HUF/KZT | 1.33099 | 0.75132044568329 |
| 2021-11-19 | HUF/KZT | 1.34987 | 0.74081207820012 |
| 2021-11-18 | HUF/KZT | 1.34091 | 0.74576220626291 |
| 2021-11-17 | HUF/KZT | 1.35031 | 0.74057068376891 |
| 2021-11-16 | HUF/KZT | 1.35219 | 0.73954104083006 |
| 2021-11-15 | HUF/KZT | 1.34857 | 0.74152620924387 |
| 2021-11-14 | HUF/KZT | 1.34883 | 0.7413832729106 |
| 2021-11-13 | HUF/KZT | 1.34857 | 0.74152620924387 |
| 2021-11-12 | HUF/KZT | 1.34951 | 0.74100969981697 |
| 2021-11-11 | HUF/KZT | 1.37027 | 0.7297831814168 |
| 2021-11-10 | HUF/KZT | 1.37699 | 0.726221686432 |
| 2021-11-09 | HUF/KZT | 1.38142 | 0.72389280595329 |
| 2021-11-08 | HUF/KZT | 1.37739 | 0.72601078852032 |
| 2021-11-07 | HUF/KZT | 1.37739 | 0.72601078852032 |
| 2021-11-06 | HUF/KZT | 1.37739 | 0.72601078852032 |
| 2021-11-05 | HUF/KZT | 1.37967 | 0.72481100553031 |
| 2021-11-04 | HUF/KZT | 1.38246 | 0.72334823430696 |
| 2021-11-03 | HUF/KZT | 1.38041 | 0.72442245419839 |
| 2021-11-02 | HUF/KZT | 1.37409 | 0.7277543683456 |
| 2021-11-01 | HUF/KZT | 1.3824 | 0.72337962962963 |
| 2021-10-31 | HUF/KZT | 1.3824 | 0.72337962962963 |
| 2021-10-30 | HUF/KZT | 1.3824 | 0.72337962962963 |
| 2021-10-29 | HUF/KZT | 1.36424 | 0.73300885474697 |
| 2021-10-28 | HUF/KZT | 1.35995 | 0.73532115151292 |
| 2021-10-27 | HUF/KZT | 1.35329 | 0.73893991679537 |
| 2021-10-26 | HUF/KZT | 1.35214 | 0.73956838788883 |
| 2021-10-25 | HUF/KZT | 1.36181 | 0.73431682833876 |
| 2021-10-24 | HUF/KZT | 1.36181 | 0.73431682833876 |
| 2021-10-23 | HUF/KZT | 1.36252 | 0.73393418078267 |
| 2021-10-22 | HUF/KZT | 1.36467 | 0.73277788769446 |
| 2021-10-21 | HUF/KZT | 1.36963 | 0.73012419412542 |
| 2021-10-20 | HUF/KZT | 1.37555 | 0.72698193449893 |
| 2021-10-19 | HUF/KZT | 1.36636 | 0.73187154190696 |
| 2021-10-18 | HUF/KZT | 1.37062 | 0.72959682479462 |
| 2021-10-17 | HUF/KZT | 1.37062 | 0.72959682479462 |
| 2021-10-16 | HUF/KZT | 1.37062 | 0.72959682479462 |
| 2021-10-15 | HUF/KZT | 1.37206 | 0.72883110068073 |
| 2021-10-14 | HUF/KZT | 1.36716 | 0.73144328388777 |
| 2021-10-13 | HUF/KZT | 1.36572 | 0.73221450956272 |
| 2021-10-12 | HUF/KZT | 1.36233 | 0.73403654033898 |
| 2021-10-11 | HUF/KZT | 1.36444 | 0.73290141010231 |
| 2021-10-10 | HUF/KZT | 1.36444 | 0.73290141010231 |
| 2021-10-09 | HUF/KZT | 1.36444 | 0.73290141010231 |
| 2021-10-08 | HUF/KZT | 1.37372 | 0.7279503829019 |
| 2021-10-07 | HUF/KZT | 1.36556 | 0.73230030170772 |
| 2021-10-06 | HUF/KZT | 1.3817 | 0.72374610986466 |
| 2021-10-05 | HUF/KZT | 1.39011 | 0.71936753206581 |
| 2021-10-04 | HUF/KZT | 1.38106 | 0.72408150261393 |
| 2021-10-03 | HUF/KZT | 1.38106 | 0.72408150261393 |
| 2021-10-02 | HUF/KZT | 1.38106 | 0.72408150261393 |
| 2021-10-01 | HUF/KZT | 1.37026 | 0.72978850729059 |
| 2021-09-30 | HUF/KZT | 1.37983 | 0.72472695911815 |
| 2021-09-29 | HUF/KZT | 1.38013 | 0.72456942461942 |
| 2021-09-28 | HUF/KZT | 1.38732 | 0.72081423175619 |
| 2021-09-27 | HUF/KZT | 1.39596 | 0.71635290409467 |
| 2021-09-26 | HUF/KZT | 1.39596 | 0.71635290409467 |
| 2021-09-25 | HUF/KZT | 1.39596 | 0.71635290409467 |
| 2021-09-24 | HUF/KZT | 1.40035 | 0.71410718748884 |
| 2021-09-23 | HUF/KZT | 1.40653 | 0.71096954917421 |
| 2021-09-22 | HUF/KZT | 1.41356 | 0.70743371346105 |
| 2021-09-21 | HUF/KZT | 1.41279 | 0.70781927958154 |
| 2021-09-20 | HUF/KZT | 1.42676 | 0.70088872690572 |
| 2021-09-19 | HUF/KZT | 1.42676 | 0.70088872690572 |
| 2021-09-18 | HUF/KZT | 1.42676 | 0.70088872690572 |
| 2021-09-17 | HUF/KZT | 1.43203 | 0.69830939295964 |
| 2021-09-16 | HUF/KZT | 1.44422 | 0.69241528299013 |
| 2021-09-15 | HUF/KZT | 1.43979 | 0.69454573236375 |
| 2021-09-14 | HUF/KZT | 1.43679 | 0.69599593538374 |
| 2021-09-13 | HUF/KZT | 1.44205 | 0.69345723102528 |
| 2021-09-12 | HUF/KZT | 1.44205 | 0.69345723102528 |
| 2021-09-11 | HUF/KZT | 1.44205 | 0.69345723102528 |
| 2021-09-10 | HUF/KZT | 1.4379 | 0.69545865498296 |
| 2021-09-09 | HUF/KZT | 1.44198 | 0.69349089446456 |
| 2021-09-08 | HUF/KZT | 1.4514 | 0.68898994074687 |
| 2021-09-07 | HUF/KZT | 1.45476 | 0.68739860870522 |
| 2021-09-06 | HUF/KZT | 1.44891 | 0.6901739928636 |
| 2021-09-05 | HUF/KZT | 1.44891 | 0.6901739928636 |
| 2021-09-04 | HUF/KZT | 1.44891 | 0.6901739928636 |
| 2021-09-03 | HUF/KZT | 1.45039 | 0.68946972883156 |
| 2021-09-02 | HUF/KZT | 1.44689 | 0.69113754328249 |
| 2021-09-01 | HUF/KZT | 1.446 | 0.69156293222683 |
| 2021-08-31 | HUF/KZT | 1.44711 | 0.69103247161584 |
| 2021-08-30 | HUF/KZT | 1.43217 | 0.69824113059204 |
| 2021-08-29 | HUF/KZT | 1.43217 | 0.69824113059204 |
| 2021-08-28 | HUF/KZT | 1.43283 | 0.69791950196464 |
| 2021-08-27 | HUF/KZT | 1.43802 | 0.69540062029735 |
| 2021-08-26 | HUF/KZT | 1.43488 | 0.69692239072257 |
| 2021-08-25 | HUF/KZT | 1.42935 | 0.69961870780425 |
| 2021-08-24 | HUF/KZT | 1.42756 | 0.7004959511334 |
| 2021-08-23 | HUF/KZT | 1.42335 | 0.70256788562195 |
| 2021-08-22 | HUF/KZT | 1.42335 | 0.70256788562195 |
| 2021-08-21 | HUF/KZT | 1.42335 | 0.70256788562195 |
| 2021-08-20 | HUF/KZT | 1.42308 | 0.70270118334879 |
| 2021-08-19 | HUF/KZT | 1.42331 | 0.70258763024218 |
| 2021-08-18 | HUF/KZT | 1.42435 | 0.70207463053323 |
| 2021-08-17 | HUF/KZT | 1.42193 | 0.70326949990506 |
| 2021-08-16 | HUF/KZT | 1.41631 | 0.7060601139581 |
| 2021-08-15 | HUF/KZT | 1.41631 | 0.7060601139581 |
| 2021-08-14 | HUF/KZT | 1.41631 | 0.7060601139581 |
| 2021-08-13 | HUF/KZT | 1.41176 | 0.70833569445231 |
| 2021-08-12 | HUF/KZT | 1.40681 | 0.71082804358798 |
| 2021-08-11 | HUF/KZT | 1.41671 | 0.70586076190611 |
| 2021-08-10 | HUF/KZT | 1.41844 | 0.70499985900003 |
| 2021-08-09 | HUF/KZT | 1.42233 | 0.70307172034619 |
| 2021-08-08 | HUF/KZT | 1.42233 | 0.70307172034619 |
| 2021-08-07 | HUF/KZT | 1.42233 | 0.70307172034619 |
| 2021-08-06 | HUF/KZT | 1.42366 | 0.70241490243457 |
| 2021-08-05 | HUF/KZT | 1.42023 | 0.70411130591524 |
| 2021-08-04 | HUF/KZT | 1.42037 | 0.70404190457416 |
| 2021-08-03 | HUF/KZT | 1.41468 | 0.70687363926824 |
| 2021-08-02 | HUF/KZT | 1.41462 | 0.70690362076035 |
| 2021-08-01 | HUF/KZT | 1.41462 | 0.70690362076035 |
| 2021-07-31 | HUF/KZT | 1.41462 | 0.70690362076035 |
| 2021-07-30 | HUF/KZT | 1.40889 | 0.70977862004841 |
| 2021-07-29 | HUF/KZT | 1.39622 | 0.71621950695449 |
| 2021-07-28 | HUF/KZT | 1.3947 | 0.71700007170001 |
| 2021-07-27 | HUF/KZT | 1.38799 | 0.72046628578016 |
| 2021-07-26 | HUF/KZT | 1.39551 | 0.71658390122608 |
| 2021-07-25 | HUF/KZT | 1.39551 | 0.71658390122608 |
| 2021-07-24 | HUF/KZT | 1.39551 | 0.71658390122608 |
| 2021-07-23 | HUF/KZT | 1.39982 | 0.71437756282951 |
| 2021-07-22 | HUF/KZT | 1.39829 | 0.7151592302026 |
| 2021-07-21 | HUF/KZT | 1.40454 | 0.7119768749911 |
| 2021-07-20 | HUF/KZT | 1.40097 | 0.7137911589827 |
| 2021-07-19 | HUF/KZT | 1.40093 | 0.71381153947735 |
| 2021-07-18 | HUF/KZT | 1.40093 | 0.71381153947735 |
| 2021-07-17 | HUF/KZT | 1.40093 | 0.71381153947735 |
| 2021-07-16 | HUF/KZT | 1.40201 | 0.71326167431045 |
| 2021-07-15 | HUF/KZT | 1.40668 | 0.7108937356044 |
| 2021-07-14 | HUF/KZT | 1.42042 | 0.7040171216964 |
Segítünk, ha kérdésed van.