Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/KZT 1.30356 0.76713001319464
2023-06-10 HUF/KZT 1.30356 0.76713001319464
2023-06-09 HUF/KZT 1.29446 0.77252290530414
2023-06-08 HUF/KZT 1.29452 0.77248709946544
2023-06-07 HUF/KZT 1.29653 0.77128951894673
2023-06-06 HUF/KZT 1.29581 0.77171807595249
2023-06-05 HUF/KZT 1.29865 0.77003041620144
2023-06-04 HUF/KZT 1.29865 0.77003041620144
2023-06-03 HUF/KZT 1.29865 0.77003041620144
2023-06-02 HUF/KZT 1.29568 0.77179550506298
2023-06-01 HUF/KZT 1.28892 0.77584334171244
2023-05-31 HUF/KZT 1.29898 0.76983479345332
2023-05-30 HUF/KZT 1.28648 0.77731484360425
2023-05-29 HUF/KZT 1.28763 0.77662061306431
2023-05-28 HUF/KZT 1.28763 0.77662061306431
2023-05-27 HUF/KZT 1.28763 0.77662061306431
2023-05-26 HUF/KZT 1.2857 0.77778641984911
2023-05-25 HUF/KZT 1.28862 0.77602396362
2023-05-24 HUF/KZT 1.26824 0.78849429130133
2023-05-23 HUF/KZT 1.2846 0.77845243655613
2023-05-22 HUF/KZT 1.28942 0.77554249197314
2023-05-21 HUF/KZT 1.28942 0.77554249197314
2023-05-20 HUF/KZT 1.28942 0.77554249197314
2023-05-19 HUF/KZT 1.30043 0.76897641549334
2023-05-18 HUF/KZT 1.31347 0.76134209384303
2023-05-17 HUF/KZT 1.32459 0.75495058848398
2023-05-16 HUF/KZT 1.32625 0.75400565504241
2023-05-15 HUF/KZT 1.31505 0.76042736017642
2023-05-14 HUF/KZT 1.31505 0.76042736017642
2023-05-13 HUF/KZT 1.31505 0.76042736017642
2023-05-12 HUF/KZT 1.30659 0.76535102824911
2023-05-11 HUF/KZT 1.31015 0.76327138113956
2023-05-10 HUF/KZT 1.30857 0.7641929740098
2023-05-09 HUF/KZT 1.31455 0.76071659503252
2023-05-08 HUF/KZT 1.31093 0.76281723661828
2023-05-07 HUF/KZT 1.31093 0.76281723661828
2023-05-06 HUF/KZT 1.31093 0.76281723661828
2023-05-05 HUF/KZT 1.31818 0.75862173602998
2023-05-04 HUF/KZT 1.31072 0.762939453125
2023-05-03 HUF/KZT 1.32049 0.75729464062583
2023-05-02 HUF/KZT 1.3326 0.75041272699985
2023-05-01 HUF/KZT 1.32855 0.75270031237063
2023-04-30 HUF/KZT 1.32855 0.75270031237063
2023-04-29 HUF/KZT 1.32855 0.75270031237063
2023-04-28 HUF/KZT 1.34701 0.74238498600604
2023-04-27 HUF/KZT 1.3348 0.74917590650285
2023-04-26 HUF/KZT 1.33212 0.75068312164069
2023-04-25 HUF/KZT 1.33836 0.74718311963896
2023-04-24 HUF/KZT 1.32302 0.75584647246451
2023-04-23 HUF/KZT 1.32302 0.75584647246451
2023-04-22 HUF/KZT 1.32302 0.75584647246451
2023-04-21 HUF/KZT 1.32359 0.75552096948451
2023-04-20 HUF/KZT 1.32829 0.75284764622183
2023-04-19 HUF/KZT 1.3334 0.74996250187491
2023-04-18 HUF/KZT 1.32983 0.75197581645774
2023-04-17 HUF/KZT 1.33302 0.75017629142849
2023-04-16 HUF/KZT 1.33302 0.75017629142849
2023-04-15 HUF/KZT 1.33302 0.75017629142849
2023-04-14 HUF/KZT 1.32548 0.75444367323536
2023-04-13 HUF/KZT 1.31408 0.76098867648849
2023-04-12 HUF/KZT 1.31049 0.76307335424154
2023-04-11 HUF/KZT 1.29223 0.77385604729808
2023-04-10 HUF/KZT 1.29588 0.77167638978918
2023-04-09 HUF/KZT 1.29588 0.77167638978918
2023-04-08 HUF/KZT 1.29588 0.77167638978918
2023-04-07 HUF/KZT 1.29546 0.77192657434425
2023-04-06 HUF/KZT 1.30337 0.76724184230111
2023-04-05 HUF/KZT 1.29366 0.77300063386052
2023-04-04 HUF/KZT 1.29838 0.77019054514087
2023-04-03 HUF/KZT 1.30192 0.76809635000614
2023-04-02 HUF/KZT 1.30192 0.76809635000614
2023-04-01 HUF/KZT 1.30192 0.76809635000614
2023-03-31 HUF/KZT 1.28631 0.77741757430168
2023-03-30 HUF/KZT 1.27697 0.78310375341629
2023-03-29 HUF/KZT 1.28442 0.77856152971769
2023-03-28 HUF/KZT 1.28144 0.78037208140842
2023-03-27 HUF/KZT 1.27258 0.7858052146034
2023-03-26 HUF/KZT 1.27258 0.7858052146034
2023-03-25 HUF/KZT 1.27258 0.7858052146034
2023-03-24 HUF/KZT 1.31143 0.76252640247669
2023-03-23 HUF/KZT 1.28899 0.77580120869828
2023-03-22 HUF/KZT 1.27832 0.78227673821891
2023-03-21 HUF/KZT 1.24736 0.80169317598769
2023-03-20 HUF/KZT 1.23338 0.81078013264363
2023-03-19 HUF/KZT 1.23338 0.81078013264363
2023-03-18 HUF/KZT 1.23338 0.81078013264363
2023-03-17 HUF/KZT 1.24161 0.80540588429539
2023-03-16 HUF/KZT 1.23504 0.80969037440083
2023-03-15 HUF/KZT 1.25577 0.79632416764216
2023-03-14 HUF/KZT 1.24265 0.80473182311995
2023-03-13 HUF/KZT 1.24417 0.80374868386153
2023-03-12 HUF/KZT 1.24417 0.80374868386153
2023-03-11 HUF/KZT 1.24417 0.80374868386153
2023-03-10 HUF/KZT 1.22665 0.81522846777809
2023-03-09 HUF/KZT 1.21902 0.82033108562616
2023-03-08 HUF/KZT 1.2388 0.80723280594123
2023-03-07 HUF/KZT 1.23223 0.81153680725189
2023-03-06 HUF/KZT 1.21166 0.82531403198917
2023-03-05 HUF/KZT 1.21166 0.82531403198917
2023-03-04 HUF/KZT 1.21166 0.82531403198917
2023-03-03 HUF/KZT 1.23476 0.80987398360815
2023-03-02 HUF/KZT 1.25961 0.79389652352712
2023-03-01 HUF/KZT 1.25075 0.7995202878273
2023-02-28 HUF/KZT 1.24341 0.80423995303239
2023-02-27 HUF/KZT 1.24755 0.80157107931546
2023-02-26 HUF/KZT 1.24755 0.80157107931546
2023-02-25 HUF/KZT 1.24755 0.80157107931546
2023-02-24 HUF/KZT 1.24818 0.8011664984217
2023-02-23 HUF/KZT 1.25121 0.79922634889427
2023-02-22 HUF/KZT 1.24769 0.80148113714144
2023-02-21 HUF/KZT 1.24667 0.80213689268211
2023-02-20 HUF/KZT 1.23331 0.81082615076501
2023-02-19 HUF/KZT 1.23331 0.81082615076501
2023-02-18 HUF/KZT 1.23331 0.81082615076501
2023-02-17 HUF/KZT 1.24193 0.80519836061614
2023-02-16 HUF/KZT 1.25815 0.7948177880221
2023-02-15 HUF/KZT 1.26668 0.78946537404869
2023-02-14 HUF/KZT 1.25508 0.79676195939701
2023-02-13 HUF/KZT 1.23854 0.80740226395595
2023-02-12 HUF/KZT 1.23854 0.80740226395595
2023-02-11 HUF/KZT 1.23854 0.80740226395595
2023-02-10 HUF/KZT 1.26292 0.79181579197416
2023-02-09 HUF/KZT 1.25909 0.79422440016202
2023-02-08 HUF/KZT 1.24287 0.80458937781103
2023-02-07 HUF/KZT 1.26313 0.79168414969164
2023-02-06 HUF/KZT 1.2959 0.77166448028397
2023-02-05 HUF/KZT 1.2959 0.77166448028397
2023-02-04 HUF/KZT 1.2959 0.77166448028397
2023-02-03 HUF/KZT 1.30176 0.76819075712881
2023-02-02 HUF/KZT 1.28581 0.77771988085331
2023-02-01 HUF/KZT 1.27725 0.782932080642
2023-01-31 HUF/KZT 1.28312 0.77935033356194
2023-01-30 HUF/KZT 1.28701 0.77699473974561
2023-01-29 HUF/KZT 1.28701 0.77699473974561
2023-01-28 HUF/KZT 1.28701 0.77699473974561
2023-01-27 HUF/KZT 1.29607 0.77156326432986
2023-01-26 HUF/KZT 1.29017 0.77509165458815
2023-01-25 HUF/KZT 1.26241 0.79213567699876
2023-01-24 HUF/KZT 1.26921 0.78789168065174
2023-01-23 HUF/KZT 1.26555 0.79017028169571
2023-01-22 HUF/KZT 1.26555 0.79017028169571
2023-01-21 HUF/KZT 1.26555 0.79017028169571
2023-01-20 HUF/KZT 1.26402 0.79112672267844
2023-01-19 HUF/KZT 1.26955 0.78768067425466
2023-01-18 HUF/KZT 1.25922 0.79414240561618
2023-01-17 HUF/KZT 1.25534 0.79659693788137
2023-01-16 HUF/KZT 1.25821 0.79477988571065
2023-01-15 HUF/KZT 1.25821 0.79477988571065
2023-01-14 HUF/KZT 1.25821 0.79477988571065
2023-01-13 HUF/KZT 1.24525 0.80305159606505
2023-01-12 HUF/KZT 1.24386 0.8039489974756
2023-01-11 HUF/KZT 1.24214 0.80506223131048
2023-01-10 HUF/KZT 1.24516 0.80310964052812
2023-01-09 HUF/KZT 1.22899 0.81367627075892
2023-01-08 HUF/KZT 1.22899 0.81367627075892
2023-01-07 HUF/KZT 1.22899 0.81367627075892
2023-01-06 HUF/KZT 1.24302 0.80449228491899
2023-01-05 HUF/KZT 1.24803 0.80126279015729
2023-01-04 HUF/KZT 1.20947 0.82680843675329
2023-01-03 HUF/KZT 1.23178 0.81183328191723
2023-01-02 HUF/KZT 1.23077 0.81249949218782
2023-01-01 HUF/KZT 1.23077 0.81249949218782
2022-12-31 HUF/KZT 1.23077 0.81249949218782
2022-12-30 HUF/KZT 1.22894 0.81370937555943
2022-12-29 HUF/KZT 1.22155 0.81863206581802
2022-12-28 HUF/KZT 1.22043 0.81938333210426
2022-12-27 HUF/KZT 1.22558 0.81594020790157
2022-12-26 HUF/KZT 1.2249 0.81639317495306
2022-12-25 HUF/KZT 1.2249 0.81639317495306
2022-12-24 HUF/KZT 1.2249 0.81639317495306
2022-12-23 HUF/KZT 1.22854 0.81397431097075
2022-12-22 HUF/KZT 1.23835 0.8075261436589
2022-12-21 HUF/KZT 1.23375 0.81053698074975
2022-12-20 HUF/KZT 1.23034 0.81278345823106
2022-12-19 HUF/KZT 1.22241 0.81805613501198
2022-12-18 HUF/KZT 1.22241 0.81805613501198
2022-12-17 HUF/KZT 1.22241 0.81805613501198
2022-12-16 HUF/KZT 1.22364 0.81723382694256
2022-12-15 HUF/KZT 1.2287 0.81386831610645
2022-12-14 HUF/KZT 1.20811 0.82773919593415
2022-12-13 HUF/KZT 1.1893 0.84083074077188
2022-12-12 HUF/KZT 1.18807 0.84170124655955
2022-12-11 HUF/KZT 1.18807 0.84170124655955
2022-12-10 HUF/KZT 1.18807 0.84170124655955
2022-12-09 HUF/KZT 1.18719 0.84232515435608
2022-12-08 HUF/KZT 1.21426 0.82354685158039
2022-12-07 HUF/KZT 1.19243 0.8386236508642
2022-12-06 HUF/KZT 1.20733 0.82827395989497
2022-12-05 HUF/KZT 1.20716 0.828390602737
2022-12-04 HUF/KZT 1.20716 0.828390602737
2022-12-03 HUF/KZT 1.20716 0.828390602737
2022-12-02 HUF/KZT 1.18369 0.84481578791744
2022-12-01 HUF/KZT 1.19205 0.83889098611635
2022-11-30 HUF/KZT 1.1925 0.83857442348008
2022-11-29 HUF/KZT 1.19792 0.83478028582877
2022-11-28 HUF/KZT 1.17314 0.85241318171744
2022-11-27 HUF/KZT 1.17314 0.85241318171744
2022-11-26 HUF/KZT 1.17314 0.85241318171744
2022-11-25 HUF/KZT 1.17006 0.85465702613541
2022-11-24 HUF/KZT 1.18231 0.8458018624557
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300