| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/KZT | 1.28701 | 0.77699473974561 |
| 2023-01-29 | HUF/KZT | 1.28701 | 0.77699473974561 |
| 2023-01-28 | HUF/KZT | 1.28701 | 0.77699473974561 |
| 2023-01-27 | HUF/KZT | 1.29607 | 0.77156326432986 |
| 2023-01-26 | HUF/KZT | 1.29017 | 0.77509165458815 |
| 2023-01-25 | HUF/KZT | 1.26241 | 0.79213567699876 |
| 2023-01-24 | HUF/KZT | 1.26921 | 0.78789168065174 |
| 2023-01-23 | HUF/KZT | 1.26555 | 0.79017028169571 |
| 2023-01-22 | HUF/KZT | 1.26555 | 0.79017028169571 |
| 2023-01-21 | HUF/KZT | 1.26555 | 0.79017028169571 |
| 2023-01-20 | HUF/KZT | 1.26402 | 0.79112672267844 |
| 2023-01-19 | HUF/KZT | 1.26955 | 0.78768067425466 |
| 2023-01-18 | HUF/KZT | 1.25922 | 0.79414240561618 |
| 2023-01-17 | HUF/KZT | 1.25534 | 0.79659693788137 |
| 2023-01-16 | HUF/KZT | 1.25821 | 0.79477988571065 |
| 2023-01-15 | HUF/KZT | 1.25821 | 0.79477988571065 |
| 2023-01-14 | HUF/KZT | 1.25821 | 0.79477988571065 |
| 2023-01-13 | HUF/KZT | 1.24525 | 0.80305159606505 |
| 2023-01-12 | HUF/KZT | 1.24386 | 0.8039489974756 |
| 2023-01-11 | HUF/KZT | 1.24214 | 0.80506223131048 |
| 2023-01-10 | HUF/KZT | 1.24516 | 0.80310964052812 |
| 2023-01-09 | HUF/KZT | 1.22899 | 0.81367627075892 |
| 2023-01-08 | HUF/KZT | 1.22899 | 0.81367627075892 |
| 2023-01-07 | HUF/KZT | 1.22899 | 0.81367627075892 |
| 2023-01-06 | HUF/KZT | 1.24302 | 0.80449228491899 |
| 2023-01-05 | HUF/KZT | 1.24803 | 0.80126279015729 |
| 2023-01-04 | HUF/KZT | 1.20947 | 0.82680843675329 |
| 2023-01-03 | HUF/KZT | 1.23178 | 0.81183328191723 |
| 2023-01-02 | HUF/KZT | 1.23077 | 0.81249949218782 |
| 2023-01-01 | HUF/KZT | 1.23077 | 0.81249949218782 |
| 2022-12-31 | HUF/KZT | 1.23077 | 0.81249949218782 |
| 2022-12-30 | HUF/KZT | 1.22894 | 0.81370937555943 |
| 2022-12-29 | HUF/KZT | 1.22155 | 0.81863206581802 |
| 2022-12-28 | HUF/KZT | 1.22043 | 0.81938333210426 |
| 2022-12-27 | HUF/KZT | 1.22558 | 0.81594020790157 |
| 2022-12-26 | HUF/KZT | 1.2249 | 0.81639317495306 |
| 2022-12-25 | HUF/KZT | 1.2249 | 0.81639317495306 |
| 2022-12-24 | HUF/KZT | 1.2249 | 0.81639317495306 |
| 2022-12-23 | HUF/KZT | 1.22854 | 0.81397431097075 |
| 2022-12-22 | HUF/KZT | 1.23835 | 0.8075261436589 |
| 2022-12-21 | HUF/KZT | 1.23375 | 0.81053698074975 |
| 2022-12-20 | HUF/KZT | 1.23034 | 0.81278345823106 |
| 2022-12-19 | HUF/KZT | 1.22241 | 0.81805613501198 |
| 2022-12-18 | HUF/KZT | 1.22241 | 0.81805613501198 |
| 2022-12-17 | HUF/KZT | 1.22241 | 0.81805613501198 |
| 2022-12-16 | HUF/KZT | 1.22364 | 0.81723382694256 |
| 2022-12-15 | HUF/KZT | 1.2287 | 0.81386831610645 |
| 2022-12-14 | HUF/KZT | 1.20811 | 0.82773919593415 |
| 2022-12-13 | HUF/KZT | 1.1893 | 0.84083074077188 |
| 2022-12-12 | HUF/KZT | 1.18807 | 0.84170124655955 |
| 2022-12-11 | HUF/KZT | 1.18807 | 0.84170124655955 |
| 2022-12-10 | HUF/KZT | 1.18807 | 0.84170124655955 |
| 2022-12-09 | HUF/KZT | 1.18719 | 0.84232515435608 |
| 2022-12-08 | HUF/KZT | 1.21426 | 0.82354685158039 |
| 2022-12-07 | HUF/KZT | 1.19243 | 0.8386236508642 |
| 2022-12-06 | HUF/KZT | 1.20733 | 0.82827395989497 |
| 2022-12-05 | HUF/KZT | 1.20716 | 0.828390602737 |
| 2022-12-04 | HUF/KZT | 1.20716 | 0.828390602737 |
| 2022-12-03 | HUF/KZT | 1.20716 | 0.828390602737 |
| 2022-12-02 | HUF/KZT | 1.18369 | 0.84481578791744 |
| 2022-12-01 | HUF/KZT | 1.19205 | 0.83889098611635 |
| 2022-11-30 | HUF/KZT | 1.1925 | 0.83857442348008 |
| 2022-11-29 | HUF/KZT | 1.19792 | 0.83478028582877 |
| 2022-11-28 | HUF/KZT | 1.17314 | 0.85241318171744 |
| 2022-11-27 | HUF/KZT | 1.17314 | 0.85241318171744 |
| 2022-11-26 | HUF/KZT | 1.17314 | 0.85241318171744 |
| 2022-11-25 | HUF/KZT | 1.17006 | 0.85465702613541 |
| 2022-11-24 | HUF/KZT | 1.18231 | 0.8458018624557 |
| 2022-11-23 | HUF/KZT | 1.16738 | 0.85661909575288 |
| 2022-11-22 | HUF/KZT | 1.16096 | 0.86135611907387 |
| 2022-11-21 | HUF/KZT | 1.17448 | 0.85144063755875 |
| 2022-11-20 | HUF/KZT | 1.17448 | 0.85144063755875 |
| 2022-11-19 | HUF/KZT | 1.17448 | 0.85144063755875 |
| 2022-11-18 | HUF/KZT | 1.13976 | 0.87737769354952 |
| 2022-11-17 | HUF/KZT | 1.17279 | 0.85266757049429 |
| 2022-11-16 | HUF/KZT | 1.1783 | 0.84868030213019 |
| 2022-11-15 | HUF/KZT | 1.16714 | 0.85679524307281 |
| 2022-11-14 | HUF/KZT | 1.18035 | 0.8472063371034 |
| 2022-11-13 | HUF/KZT | 1.18035 | 0.8472063371034 |
| 2022-11-12 | HUF/KZT | 1.18035 | 0.8472063371034 |
| 2022-11-11 | HUF/KZT | 1.15969 | 0.86229940760031 |
| 2022-11-10 | HUF/KZT | 1.16142 | 0.86101496444008 |
| 2022-11-09 | HUF/KZT | 1.15707 | 0.86425194672751 |
| 2022-11-08 | HUF/KZT | 1.14978 | 0.86973160082798 |
| 2022-11-07 | HUF/KZT | 1.14012 | 0.87710065607129 |
| 2022-11-06 | HUF/KZT | 1.14012 | 0.87710065607129 |
| 2022-11-05 | HUF/KZT | 1.14012 | 0.87710065607129 |
| 2022-11-04 | HUF/KZT | 1.11526 | 0.89665190179868 |
| 2022-11-03 | HUF/KZT | 1.12228 | 0.89104323341769 |
| 2022-11-02 | HUF/KZT | 1.13175 | 0.88358736470068 |
| 2022-11-01 | HUF/KZT | 1.13121 | 0.88400915833488 |
| 2022-10-31 | HUF/KZT | 1.1329 | 0.88269044046253 |
| 2022-10-30 | HUF/KZT | 1.1329 | 0.88269044046253 |
| 2022-10-29 | HUF/KZT | 1.1329 | 0.88269044046253 |
| 2022-10-28 | HUF/KZT | 1.1324 | 0.88308018368068 |
| 2022-10-27 | HUF/KZT | 1.15087 | 0.86890786969858 |
| 2022-10-26 | HUF/KZT | 1.12738 | 0.88701236495237 |
| 2022-10-25 | HUF/KZT | 1.12992 | 0.88501840838289 |
| 2022-10-24 | HUF/KZT | 1.1167 | 0.89549565684606 |
| 2022-10-23 | HUF/KZT | 1.1167 | 0.89549565684606 |
| 2022-10-22 | HUF/KZT | 1.1167 | 0.89549565684606 |
| 2022-10-21 | HUF/KZT | 1.12089 | 0.89214820365959 |
| 2022-10-20 | HUF/KZT | 1.11145 | 0.89972558369697 |
| 2022-10-19 | HUF/KZT | 1.12164 | 0.89155165650298 |
| 2022-10-18 | HUF/KZT | 1.10121 | 0.90809200788224 |
| 2022-10-17 | HUF/KZT | 1.10572 | 0.90438809101762 |
| 2022-10-16 | HUF/KZT | 1.10572 | 0.90438809101762 |
| 2022-10-15 | HUF/KZT | 1.10572 | 0.90438809101762 |
| 2022-10-14 | HUF/KZT | 1.0806 | 0.92541180825467 |
| 2022-10-13 | HUF/KZT | 1.08133 | 0.92478706777764 |
| 2022-10-12 | HUF/KZT | 1.08411 | 0.92241562203097 |
| 2022-10-11 | HUF/KZT | 1.07794 | 0.92769541904002 |
| 2022-10-10 | HUF/KZT | 1.09216 | 0.91561675944916 |
| 2022-10-09 | HUF/KZT | 1.09216 | 0.91561675944916 |
| 2022-10-08 | HUF/KZT | 1.09216 | 0.91561675944916 |
| 2022-10-07 | HUF/KZT | 1.10694 | 0.90339133105679 |
| 2022-10-06 | HUF/KZT | 1.09848 | 0.91034884567766 |
| 2022-10-05 | HUF/KZT | 1.11658 | 0.89559189668452 |
| 2022-10-04 | HUF/KZT | 1.09208 | 0.91568383268625 |
| 2022-10-03 | HUF/KZT | 1.09991 | 0.90916529534235 |
| 2022-10-02 | HUF/KZT | 1.09991 | 0.90916529534235 |
| 2022-10-01 | HUF/KZT | 1.09991 | 0.90916529534235 |
| 2022-09-30 | HUF/KZT | 1.10004 | 0.90905785244173 |
| 2022-09-29 | HUF/KZT | 1.1104 | 0.90057636887608 |
| 2022-09-28 | HUF/KZT | 1.1373 | 0.87927547700695 |
| 2022-09-27 | HUF/KZT | 1.13138 | 0.88387632802418 |
| 2022-09-26 | HUF/KZT | 1.15821 | 0.86340128301431 |
| 2022-09-25 | HUF/KZT | 1.15821 | 0.86340128301431 |
| 2022-09-24 | HUF/KZT | 1.15821 | 0.86340128301431 |
| 2022-09-23 | HUF/KZT | 1.16923 | 0.85526372056824 |
| 2022-09-22 | HUF/KZT | 1.17356 | 0.85210811547769 |
| 2022-09-21 | HUF/KZT | 1.19475 | 0.83699518727767 |
| 2022-09-20 | HUF/KZT | 1.18948 | 0.84070350068938 |
| 2022-09-19 | HUF/KZT | 1.17211 | 0.8531622458643 |
| 2022-09-18 | HUF/KZT | 1.17211 | 0.8531622458643 |
| 2022-09-17 | HUF/KZT | 1.17211 | 0.8531622458643 |
| 2022-09-16 | HUF/KZT | 1.16744 | 0.85657507023916 |
| 2022-09-15 | HUF/KZT | 1.17428 | 0.85158565248493 |
| 2022-09-14 | HUF/KZT | 1.20987 | 0.82653508228157 |
| 2022-09-13 | HUF/KZT | 1.21122 | 0.82561384389293 |
| 2022-09-12 | HUF/KZT | 1.1987 | 0.83423709018103 |
| 2022-09-11 | HUF/KZT | 1.1987 | 0.83423709018103 |
| 2022-09-10 | HUF/KZT | 1.1987 | 0.83423709018103 |
| 2022-09-09 | HUF/KZT | 1.20255 | 0.83156625504137 |
| 2022-09-08 | HUF/KZT | 1.1666 | 0.85719183953369 |
| 2022-09-07 | HUF/KZT | 1.1656 | 0.85792724776939 |
| 2022-09-06 | HUF/KZT | 1.16104 | 0.86129676841452 |
| 2022-09-05 | HUF/KZT | 1.18155 | 0.84634590156997 |
| 2022-09-04 | HUF/KZT | 1.18155 | 0.84634590156997 |
| 2022-09-03 | HUF/KZT | 1.18155 | 0.84634590156997 |
| 2022-09-02 | HUF/KZT | 1.17936 | 0.84791751458418 |
| 2022-09-01 | HUF/KZT | 1.17345 | 0.85218799267118 |
| 2022-08-31 | HUF/KZT | 1.1631 | 0.85977130083398 |
| 2022-08-30 | HUF/KZT | 1.14969 | 0.86979968513251 |
| 2022-08-29 | HUF/KZT | 1.1531 | 0.86722747376637 |
| 2022-08-28 | HUF/KZT | 1.1531 | 0.86722747376637 |
| 2022-08-27 | HUF/KZT | 1.1531 | 0.86722747376637 |
| 2022-08-26 | HUF/KZT | 1.13523 | 0.88087876465562 |
| 2022-08-25 | HUF/KZT | 1.12166 | 0.89153575949931 |
| 2022-08-24 | HUF/KZT | 1.13444 | 0.8814921899792 |
| 2022-08-23 | HUF/KZT | 1.164 | 0.85910652920962 |
| 2022-08-22 | HUF/KZT | 1.17788 | 0.84898291846368 |
| 2022-08-21 | HUF/KZT | 1.17788 | 0.84898291846368 |
| 2022-08-20 | HUF/KZT | 1.17788 | 0.84898291846368 |
| 2022-08-19 | HUF/KZT | 1.19765 | 0.83496847993988 |
| 2022-08-18 | HUF/KZT | 1.19815 | 0.83462003922714 |
| 2022-08-17 | HUF/KZT | 1.18949 | 0.84069643292504 |
| 2022-08-16 | HUF/KZT | 1.21926 | 0.82016961107557 |
| 2022-08-15 | HUF/KZT | 1.24943 | 0.80036496642469 |
| 2022-08-14 | HUF/KZT | 1.24943 | 0.80036496642469 |
| 2022-08-13 | HUF/KZT | 1.24943 | 0.80036496642469 |
| 2022-08-12 | HUF/KZT | 1.24734 | 0.80170603043276 |
| 2022-08-11 | HUF/KZT | 1.23286 | 0.81112210632189 |
| 2022-08-10 | HUF/KZT | 1.23308 | 0.81097738995037 |
| 2022-08-09 | HUF/KZT | 1.234 | 0.81037277147488 |
| 2022-08-08 | HUF/KZT | 1.23851 | 0.80742182138214 |
| 2022-08-07 | HUF/KZT | 1.23851 | 0.80742182138214 |
| 2022-08-06 | HUF/KZT | 1.23851 | 0.80742182138214 |
| 2022-08-05 | HUF/KZT | 1.22779 | 0.81447153014766 |
| 2022-08-04 | HUF/KZT | 1.22533 | 0.8161066814654 |
| 2022-08-03 | HUF/KZT | 1.22004 | 0.81964525753254 |
| 2022-08-02 | HUF/KZT | 1.22243 | 0.81804275091416 |
| 2022-08-01 | HUF/KZT | 1.20223 | 0.83178759471981 |
| 2022-07-31 | HUF/KZT | 1.20223 | 0.83178759471981 |
| 2022-07-30 | HUF/KZT | 1.20223 | 0.83178759471981 |
| 2022-07-29 | HUF/KZT | 1.19041 | 0.84004670659689 |
| 2022-07-28 | HUF/KZT | 1.19888 | 0.8341118377152 |
| 2022-07-27 | HUF/KZT | 1.21256 | 0.82470145807218 |
| 2022-07-26 | HUF/KZT | 1.23408 | 0.81032023855828 |
| 2022-07-25 | HUF/KZT | 1.23414 | 0.8102808433403 |
| 2022-07-24 | HUF/KZT | 1.23414 | 0.8102808433403 |
| 2022-07-23 | HUF/KZT | 1.23414 | 0.8102808433403 |
| 2022-07-22 | HUF/KZT | 1.2292 | 0.81353726000651 |
| 2022-07-21 | HUF/KZT | 1.22951 | 0.81333214044619 |
| 2022-07-20 | HUF/KZT | 1.23275 | 0.81119448387751 |
| 2022-07-19 | HUF/KZT | 1.22014 | 0.8195780812038 |
| 2022-07-18 | HUF/KZT | 1.19764 | 0.83497545172172 |
| 2022-07-17 | HUF/KZT | 1.19764 | 0.83497545172172 |
| 2022-07-16 | HUF/KZT | 1.19764 | 0.83497545172172 |
| 2022-07-15 | HUF/KZT | 1.17335 | 0.85226062129799 |
Segítünk, ha kérdésed van.