Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/KRW 3.30917 0.30219057951087
2022-10-01 HUF/KRW 3.30917 0.30219057951087
2022-09-30 HUF/KRW 3.29761 0.30324992949439
2022-09-29 HUF/KRW 3.3328 0.30004800768123
2022-09-28 HUF/KRW 3.3737 0.29641046921777
2022-09-27 HUF/KRW 3.37311 0.2964623151928
2022-09-26 HUF/KRW 3.39315 0.29471140385777
2022-09-25 HUF/KRW 3.39315 0.29471140385777
2022-09-24 HUF/KRW 3.39315 0.29471140385777
2022-09-23 HUF/KRW 3.42061 0.29234551732001
2022-09-22 HUF/KRW 3.41059 0.29320440158448
2022-09-21 HUF/KRW 3.4935 0.2862458852154
2022-09-20 HUF/KRW 3.46534 0.28857197273572
2022-09-19 HUF/KRW 3.42963 0.29157664237833
2022-09-18 HUF/KRW 3.42963 0.29157664237833
2022-09-17 HUF/KRW 3.42963 0.29157664237833
2022-09-16 HUF/KRW 3.43011 0.29153583995849
2022-09-15 HUF/KRW 3.452 0.28968713789108
2022-09-14 HUF/KRW 3.54901 0.2817687186004
2022-09-13 HUF/KRW 3.53069 0.28323075659432
2022-09-12 HUF/KRW 3.4942 0.28618854101082
2022-09-11 HUF/KRW 3.4942 0.28618854101082
2022-09-10 HUF/KRW 3.4942 0.28618854101082
2022-09-09 HUF/KRW 3.50205 0.28554703673563
2022-09-08 HUF/KRW 3.4032 0.29384109073813
2022-09-07 HUF/KRW 3.39709 0.29436959279854
2022-09-06 HUF/KRW 3.36437 0.29723246848593
2022-09-05 HUF/KRW 3.41399 0.29291239868892
2022-09-04 HUF/KRW 3.41399 0.29291239868892
2022-09-03 HUF/KRW 3.41399 0.29291239868892
2022-09-02 HUF/KRW 3.39339 0.29469056017729
2022-09-01 HUF/KRW 3.32926 0.30036704853331
2022-08-31 HUF/KRW 3.32741 0.30053404900508
2022-08-30 HUF/KRW 3.28529 0.30438713172962
2022-08-29 HUF/KRW 3.24932 0.30775669986336
2022-08-28 HUF/KRW 3.24932 0.30775669986336
2022-08-27 HUF/KRW 3.24932 0.30775669986336
2022-08-26 HUF/KRW 3.26124 0.3066318332904
2022-08-25 HUF/KRW 3.24198 0.30845347596222
2022-08-24 HUF/KRW 3.23977 0.30866388663393
2022-08-23 HUF/KRW 3.29374 0.30360623485764
2022-08-22 HUF/KRW 3.28525 0.30439083783578
2022-08-21 HUF/KRW 3.28525 0.30439083783578
2022-08-20 HUF/KRW 3.28525 0.30439083783578
2022-08-19 HUF/KRW 3.32715 0.30055753422599
2022-08-18 HUF/KRW 3.30468 0.30260115956764
2022-08-17 HUF/KRW 3.2715 0.30567018187376
2022-08-16 HUF/KRW 3.35448 0.29810879778684
2022-08-15 HUF/KRW 3.41697 0.29265694460297
2022-08-14 HUF/KRW 3.41697 0.29265694460297
2022-08-13 HUF/KRW 3.41697 0.29265694460297
2022-08-12 HUF/KRW 3.41214 0.29307121044271
2022-08-11 HUF/KRW 3.36094 0.29753580843455
2022-08-10 HUF/KRW 3.36228 0.29741722878523
2022-08-09 HUF/KRW 3.36981 0.29675263590529
2022-08-08 HUF/KRW 3.3732 0.29645440531246
2022-08-07 HUF/KRW 3.3732 0.29645440531246
2022-08-06 HUF/KRW 3.3732 0.29645440531246
2022-08-05 HUF/KRW 3.35918 0.29769169856929
2022-08-04 HUF/KRW 3.38076 0.29579147883908
2022-08-03 HUF/KRW 3.37447 0.29634283309675
2022-08-02 HUF/KRW 3.32268 0.30096187414978
2022-08-01 HUF/KRW 3.2827 0.3046272885125
2022-07-31 HUF/KRW 3.2827 0.3046272885125
2022-07-30 HUF/KRW 3.2827 0.3046272885125
2022-07-29 HUF/KRW 3.23191 0.30941455671724
2022-07-28 HUF/KRW 3.29592 0.30340542246171
2022-07-27 HUF/KRW 3.3104 0.30207829869502
2022-07-26 HUF/KRW 3.38542 0.29538432454467
2022-07-25 HUF/KRW 3.35315 0.29822704024574
2022-07-24 HUF/KRW 3.35315 0.29822704024574
2022-07-23 HUF/KRW 3.35315 0.29822704024574
2022-07-22 HUF/KRW 3.341 0.29931158335828
2022-07-21 HUF/KRW 3.34926 0.29857341621731
2022-07-20 HUF/KRW 3.37295 0.29647637824456
2022-07-19 HUF/KRW 3.31915 0.30128195471732
2022-07-18 HUF/KRW 3.29946 0.30307989792269
2022-07-17 HUF/KRW 3.29946 0.30307989792269
2022-07-16 HUF/KRW 3.29946 0.30307989792269
2022-07-15 HUF/KRW 3.23123 0.30947967182776
2022-07-14 HUF/KRW 3.20742 0.31177706692607
2022-07-13 HUF/KRW 3.1998 0.31251953247078
2022-07-12 HUF/KRW 3.23714 0.30891465923624
2022-07-11 HUF/KRW 3.27323 0.30550862603606
2022-07-10 HUF/KRW 3.27323 0.30550862603606
2022-07-09 HUF/KRW 3.27323 0.30550862603606
2022-07-08 HUF/KRW 3.22278 0.31029111512421
2022-07-07 HUF/KRW 3.23298 0.30931215163719
2022-07-06 HUF/KRW 3.31233 0.30190228630601
2022-07-05 HUF/KRW 3.37612 0.29619800244067
2022-07-04 HUF/KRW 3.37304 0.29646846761378
2022-07-03 HUF/KRW 3.37304 0.29646846761378
2022-07-02 HUF/KRW 3.37304 0.29646846761378
2022-07-01 HUF/KRW 3.3912 0.29488086812928
2022-06-30 HUF/KRW 3.46233 0.28882284473173
2022-06-29 HUF/KRW 3.41293 0.29300337246882
2022-06-28 HUF/KRW 3.3721 0.29655111058391
2022-06-27 HUF/KRW 3.39817 0.29427603680805
2022-06-26 HUF/KRW 3.39817 0.29427603680805
2022-06-25 HUF/KRW 3.39817 0.29427603680805
2022-06-24 HUF/KRW 3.41851 0.29252510596722
2022-06-23 HUF/KRW 3.45073 0.28979375378543
2022-06-22 HUF/KRW 3.44142 0.2905777266361
2022-06-21 HUF/KRW 3.41242 0.29304716301041
2022-06-20 HUF/KRW 3.38423 0.29548819081445
2022-06-19 HUF/KRW 3.38423 0.29548819081445
2022-06-18 HUF/KRW 3.38423 0.29548819081445
2022-06-17 HUF/KRW 3.37353 0.2964254060287
2022-06-16 HUF/KRW 3.38846 0.29511931673976
2022-06-15 HUF/KRW 3.37888 0.29595605644474
2022-06-14 HUF/KRW 3.3754 0.29626118385969
2022-06-13 HUF/KRW 3.37486 0.29630858761549
2022-06-12 HUF/KRW 3.37486 0.29630858761549
2022-06-11 HUF/KRW 3.37486 0.29630858761549
2022-06-10 HUF/KRW 3.41444 0.29287379482433
2022-06-09 HUF/KRW 3.44777 0.29004254924197
2022-06-08 HUF/KRW 3.439 0.29078220412911
2022-06-07 HUF/KRW 3.45635 0.28932255124626
2022-06-06 HUF/KRW 3.38326 0.29557290896946
2022-06-05 HUF/KRW 3.38326 0.29557290896946
2022-06-04 HUF/KRW 3.38326 0.29557290896946
2022-06-03 HUF/KRW 3.37251 0.29651505851725
2022-06-02 HUF/KRW 3.37216 0.29654583412412
2022-06-01 HUF/KRW 3.35958 0.29765625465088
2022-05-31 HUF/KRW 3.39469 0.29457770812652
2022-05-30 HUF/KRW 3.42147 0.29227203511941
2022-05-29 HUF/KRW 3.42147 0.29227203511941
2022-05-28 HUF/KRW 3.42147 0.29227203511941
2022-05-27 HUF/KRW 3.45608 0.28934515404736
2022-05-26 HUF/KRW 3.48353 0.28706513220785
2022-05-25 HUF/KRW 3.531 0.28320589068253
2022-05-24 HUF/KRW 3.52834 0.2834193983573
2022-05-23 HUF/KRW 3.50259 0.28550301348431
2022-05-22 HUF/KRW 3.50259 0.28550301348431
2022-05-21 HUF/KRW 3.50259 0.28550301348431
2022-05-20 HUF/KRW 3.46192 0.28885705042289
2022-05-19 HUF/KRW 3.48781 0.28671286566642
2022-05-18 HUF/KRW 3.45724 0.28924807071537
2022-05-17 HUF/KRW 3.46574 0.28853866706677
2022-05-16 HUF/KRW 3.4645 0.28864193967383
2022-05-15 HUF/KRW 3.4645 0.28864193967383
2022-05-14 HUF/KRW 3.4645 0.28864193967383
2022-05-13 HUF/KRW 3.51149 0.28477939564117
2022-05-12 HUF/KRW 3.54702 0.28192680052551
2022-05-11 HUF/KRW 3.54344 0.28221163615018
2022-05-10 HUF/KRW 3.51331 0.28463187136916
2022-05-09 HUF/KRW 3.52197 0.28393200396369
2022-05-08 HUF/KRW 3.52197 0.28393200396369
2022-05-07 HUF/KRW 3.52197 0.28393200396369
2022-05-06 HUF/KRW 3.52855 0.2834025307846
2022-05-05 HUF/KRW 3.52629 0.28358416352597
2022-05-04 HUF/KRW 3.48814 0.28668574082462
2022-05-03 HUF/KRW 3.52567 0.28363403268031
2022-05-02 HUF/KRW 3.50463 0.28533682585608
2022-05-01 HUF/KRW 3.50463 0.28533682585608
2022-04-30 HUF/KRW 3.50463 0.28533682585608
2022-04-29 HUF/KRW 3.54346 0.28221004329102
2022-04-28 HUF/KRW 3.53223 0.2831072721765
2022-04-27 HUF/KRW 3.58233 0.27914792886194
2022-04-26 HUF/KRW 3.59633 0.27806124576999
2022-04-25 HUF/KRW 3.62569 0.27580957004046
2022-04-24 HUF/KRW 3.62569 0.27580957004046
2022-04-23 HUF/KRW 3.62569 0.27580957004046
2022-04-22 HUF/KRW 3.63918 0.27478717733116
2022-04-21 HUF/KRW 3.6035 0.27750797835438
2022-04-20 HUF/KRW 3.58195 0.27917754295844
2022-04-19 HUF/KRW 3.5546 0.28132560625668
2022-04-18 HUF/KRW 3.54415 0.28215510065883
2022-04-17 HUF/KRW 3.54415 0.28215510065883
2022-04-16 HUF/KRW 3.54415 0.28215510065883
2022-04-15 HUF/KRW 3.54595 0.28201187269984
2022-04-14 HUF/KRW 3.50567 0.28525217718724
2022-04-13 HUF/KRW 3.53942 0.28253216628713
2022-04-12 HUF/KRW 3.55657 0.2811697787475
2022-04-11 HUF/KRW 3.54499 0.28208824284413
2022-04-10 HUF/KRW 3.54499 0.28208824284413
2022-04-09 HUF/KRW 3.54499 0.28208824284413
2022-04-08 HUF/KRW 3.51067 0.28484591260358
2022-04-07 HUF/KRW 3.51936 0.28414257137661
2022-04-06 HUF/KRW 3.59245 0.27836156383527
2022-04-05 HUF/KRW 3.62177 0.27610809079538
2022-04-04 HUF/KRW 3.65411 0.27366444907241
2022-04-03 HUF/KRW 3.65411 0.27366444907241
2022-04-02 HUF/KRW 3.65411 0.27366444907241
2022-04-01 HUF/KRW 3.64475 0.27436724055148
2022-03-31 HUF/KRW 3.65705 0.27344444292531
2022-03-30 HUF/KRW 3.63883 0.2748136076706
2022-03-29 HUF/KRW 3.59067 0.27849955579321
2022-03-28 HUF/KRW 3.59104 0.27847086080912
2022-03-27 HUF/KRW 3.59104 0.27847086080912
2022-03-26 HUF/KRW 3.59104 0.27847086080912
2022-03-25 HUF/KRW 3.58056 0.27928592175526
2022-03-24 HUF/KRW 3.59315 0.27830733478981
2022-03-23 HUF/KRW 3.61297 0.27678059878715
2022-03-22 HUF/KRW 3.65787 0.27338314374212
2022-03-21 HUF/KRW 3.66516 0.27283938491089
2022-03-20 HUF/KRW 3.66516 0.27283938491089
2022-03-19 HUF/KRW 3.66516 0.27283938491089
2022-03-18 HUF/KRW 3.66389 0.27293395817014
2022-03-17 HUF/KRW 3.70959 0.26957156990395
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300