Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/KRW 3.45608 0.28934515404736
2022-05-26 HUF/KRW 3.48353 0.28706513220785
2022-05-25 HUF/KRW 3.531 0.28320589068253
2022-05-24 HUF/KRW 3.52834 0.2834193983573
2022-05-23 HUF/KRW 3.50259 0.28550301348431
2022-05-22 HUF/KRW 3.50259 0.28550301348431
2022-05-21 HUF/KRW 3.50259 0.28550301348431
2022-05-20 HUF/KRW 3.46192 0.28885705042289
2022-05-19 HUF/KRW 3.48781 0.28671286566642
2022-05-18 HUF/KRW 3.45724 0.28924807071537
2022-05-17 HUF/KRW 3.46574 0.28853866706677
2022-05-16 HUF/KRW 3.4645 0.28864193967383
2022-05-15 HUF/KRW 3.4645 0.28864193967383
2022-05-14 HUF/KRW 3.4645 0.28864193967383
2022-05-13 HUF/KRW 3.51149 0.28477939564117
2022-05-12 HUF/KRW 3.54702 0.28192680052551
2022-05-11 HUF/KRW 3.54344 0.28221163615018
2022-05-10 HUF/KRW 3.51331 0.28463187136916
2022-05-09 HUF/KRW 3.52197 0.28393200396369
2022-05-08 HUF/KRW 3.52197 0.28393200396369
2022-05-07 HUF/KRW 3.52197 0.28393200396369
2022-05-06 HUF/KRW 3.52855 0.2834025307846
2022-05-05 HUF/KRW 3.52629 0.28358416352597
2022-05-04 HUF/KRW 3.48814 0.28668574082462
2022-05-03 HUF/KRW 3.52567 0.28363403268031
2022-05-02 HUF/KRW 3.50463 0.28533682585608
2022-05-01 HUF/KRW 3.50463 0.28533682585608
2022-04-30 HUF/KRW 3.50463 0.28533682585608
2022-04-29 HUF/KRW 3.54346 0.28221004329102
2022-04-28 HUF/KRW 3.53223 0.2831072721765
2022-04-27 HUF/KRW 3.58233 0.27914792886194
2022-04-26 HUF/KRW 3.59633 0.27806124576999
2022-04-25 HUF/KRW 3.62569 0.27580957004046
2022-04-24 HUF/KRW 3.62569 0.27580957004046
2022-04-23 HUF/KRW 3.62569 0.27580957004046
2022-04-22 HUF/KRW 3.63918 0.27478717733116
2022-04-21 HUF/KRW 3.6035 0.27750797835438
2022-04-20 HUF/KRW 3.58195 0.27917754295844
2022-04-19 HUF/KRW 3.5546 0.28132560625668
2022-04-18 HUF/KRW 3.54415 0.28215510065883
2022-04-17 HUF/KRW 3.54415 0.28215510065883
2022-04-16 HUF/KRW 3.54415 0.28215510065883
2022-04-15 HUF/KRW 3.54595 0.28201187269984
2022-04-14 HUF/KRW 3.50567 0.28525217718724
2022-04-13 HUF/KRW 3.53942 0.28253216628713
2022-04-12 HUF/KRW 3.55657 0.2811697787475
2022-04-11 HUF/KRW 3.54499 0.28208824284413
2022-04-10 HUF/KRW 3.54499 0.28208824284413
2022-04-09 HUF/KRW 3.54499 0.28208824284413
2022-04-08 HUF/KRW 3.51067 0.28484591260358
2022-04-07 HUF/KRW 3.51936 0.28414257137661
2022-04-06 HUF/KRW 3.59245 0.27836156383527
2022-04-05 HUF/KRW 3.62177 0.27610809079538
2022-04-04 HUF/KRW 3.65411 0.27366444907241
2022-04-03 HUF/KRW 3.65411 0.27366444907241
2022-04-02 HUF/KRW 3.65411 0.27366444907241
2022-04-01 HUF/KRW 3.64475 0.27436724055148
2022-03-31 HUF/KRW 3.65705 0.27344444292531
2022-03-30 HUF/KRW 3.63883 0.2748136076706
2022-03-29 HUF/KRW 3.59067 0.27849955579321
2022-03-28 HUF/KRW 3.59104 0.27847086080912
2022-03-27 HUF/KRW 3.59104 0.27847086080912
2022-03-26 HUF/KRW 3.59104 0.27847086080912
2022-03-25 HUF/KRW 3.58056 0.27928592175526
2022-03-24 HUF/KRW 3.59315 0.27830733478981
2022-03-23 HUF/KRW 3.61297 0.27678059878715
2022-03-22 HUF/KRW 3.65787 0.27338314374212
2022-03-21 HUF/KRW 3.66516 0.27283938491089
2022-03-20 HUF/KRW 3.66516 0.27283938491089
2022-03-19 HUF/KRW 3.66516 0.27283938491089
2022-03-18 HUF/KRW 3.66389 0.27293395817014
2022-03-17 HUF/KRW 3.70959 0.26957156990395
2022-03-16 HUF/KRW 3.74182 0.26724962718677
2022-03-15 HUF/KRW 3.70546 0.26987202668495
2022-03-14 HUF/KRW 3.67178 0.27234747179842
2022-03-13 HUF/KRW 3.67178 0.27234747179842
2022-03-12 HUF/KRW 3.65249 0.27378582829796
2022-03-11 HUF/KRW 3.65068 0.27392157077586
2022-03-10 HUF/KRW 3.64112 0.27464076987301
2022-03-09 HUF/KRW 3.5778 0.27950136955671
2022-03-08 HUF/KRW 3.53123 0.28318744460146
2022-03-07 HUF/KRW 3.59454 0.27819971401069
2022-03-06 HUF/KRW 3.59454 0.27819971401069
2022-03-05 HUF/KRW 3.59454 0.27819971401069
2022-03-04 HUF/KRW 3.61125 0.27691242644514
2022-03-03 HUF/KRW 3.58701 0.27878372237602
2022-02-28 HUF/KRW 3.72767 0.26826408990066
2022-02-27 HUF/KRW 3.72767 0.26826408990066
2022-02-26 HUF/KRW 3.72767 0.26826408990066
2022-02-25 HUF/KRW 3.7171 0.26902692959565
2022-02-24 HUF/KRW 3.78438 0.26424407696901
2022-02-23 HUF/KRW 3.79526 0.2634865595506
2022-02-22 HUF/KRW 3.79105 0.26377916408383
2022-02-21 HUF/KRW 3.80946 0.26250439694865
2022-02-20 HUF/KRW 3.80946 0.26250439694865
2022-02-19 HUF/KRW 3.80946 0.26250439694865
2022-02-18 HUF/KRW 3.82645 0.26133883887154
2022-02-17 HUF/KRW 3.8349 0.2607629925161
2022-02-16 HUF/KRW 3.82138 0.26168556908761
2022-02-15 HUF/KRW 3.7952 0.26349072512648
2022-02-14 HUF/KRW 3.86396 0.25880185095084
2022-02-13 HUF/KRW 3.86396 0.25880185095084
2022-02-12 HUF/KRW 3.86396 0.25880185095084
2022-02-11 HUF/KRW 3.87081 0.25834386084566
2022-02-10 HUF/KRW 3.86856 0.2584941166739
2022-02-09 HUF/KRW 3.87101 0.25833051322523
2022-02-08 HUF/KRW 3.8811 0.25765891113344
2022-02-07 HUF/KRW 3.89204 0.25693466665296
2022-02-06 HUF/KRW 3.89204 0.25693466665296
2022-02-05 HUF/KRW 3.89204 0.25693466665296
2022-02-04 HUF/KRW 3.83201 0.26095965302805
2022-02-03 HUF/KRW 3.83567 0.26071064507635
2022-02-02 HUF/KRW 3.80698 0.26267540149935
2022-02-01 HUF/KRW 3.77029 0.26523158696015
2022-01-31 HUF/KRW 3.75543 0.26628109164596
2022-01-30 HUF/KRW 3.75543 0.26628109164596
2022-01-29 HUF/KRW 3.75543 0.26628109164596
2022-01-28 HUF/KRW 3.74968 0.2666894241642
2022-01-27 HUF/KRW 3.75336 0.26642794722595
2022-01-26 HUF/KRW 3.74985 0.26667733376002
2022-01-25 HUF/KRW 3.76372 0.26569457876781
2022-01-24 HUF/KRW 3.77982 0.26456286278183
2022-01-23 HUF/KRW 3.77982 0.26456286278183
2022-01-22 HUF/KRW 3.77982 0.26456286278183
2022-01-21 HUF/KRW 3.79235 0.26368874180917
2022-01-20 HUF/KRW 3.78099 0.26448099571805
2022-01-19 HUF/KRW 3.8031 0.2629433882885
2022-01-18 HUF/KRW 3.81716 0.26197487137034
2022-01-17 HUF/KRW 3.82381 0.26151927004741
2022-01-16 HUF/KRW 3.82381 0.26151927004741
2022-01-15 HUF/KRW 3.82381 0.26151927004741
2022-01-14 HUF/KRW 3.82801 0.26123233742859
2022-01-13 HUF/KRW 3.79119 0.26376942332091
2022-01-12 HUF/KRW 3.78279 0.26435514527637
2022-01-11 HUF/KRW 3.78607 0.26412612550745
2022-01-10 HUF/KRW 3.77598 0.26483191118597
2022-01-09 HUF/KRW 3.77598 0.26483191118597
2022-01-08 HUF/KRW 3.77598 0.26483191118597
2022-01-07 HUF/KRW 3.77113 0.26517250797506
2022-01-06 HUF/KRW 3.73572 0.26768601501183
2022-01-05 HUF/KRW 3.69743 0.27045812902476
2022-01-04 HUF/KRW 3.66696 0.27270545629077
2022-01-03 HUF/KRW 3.64374 0.27444329178262
2022-01-02 HUF/KRW 3.64374 0.27444329178262
2022-01-01 HUF/KRW 3.64374 0.27444329178262
2021-12-31 HUF/KRW 3.63809 0.27486950570217
2021-12-30 HUF/KRW 3.62151 0.27612791349465
2021-12-29 HUF/KRW 3.64167 0.27459929098463
2021-12-28 HUF/KRW 3.62775 0.27565295293226
2021-12-27 HUF/KRW 3.6228 0.27602959037209
2021-12-26 HUF/KRW 3.6228 0.27602959037209
2021-12-25 HUF/KRW 3.6228 0.27602959037209
2021-12-24 HUF/KRW 3.63739 0.27492240315171
2021-12-23 HUF/KRW 3.6521 0.27381506530489
2021-12-22 HUF/KRW 3.65741 0.27341752770403
2021-12-21 HUF/KRW 3.65937 0.27327108218081
2021-12-20 HUF/KRW 3.64933 0.27402290283422
2021-12-19 HUF/KRW 3.64933 0.27402290283422
2021-12-18 HUF/KRW 3.64933 0.27402290283422
2021-12-17 HUF/KRW 3.63621 0.27501161924091
2021-12-16 HUF/KRW 3.62708 0.27570387198518
2021-12-15 HUF/KRW 3.64805 0.27411904990337
2021-12-14 HUF/KRW 3.63985 0.27473659628831
2021-12-13 HUF/KRW 3.63931 0.27477736164273
2021-12-12 HUF/KRW 3.63931 0.27477736164273
2021-12-11 HUF/KRW 3.63931 0.27477736164273
2021-12-10 HUF/KRW 3.64223 0.27455707080552
2021-12-09 HUF/KRW 3.60894 0.27708967175957
2021-12-08 HUF/KRW 3.62738 0.27568107008364
2021-12-07 HUF/KRW 3.65992 0.27323001595663
2021-12-06 HUF/KRW 3.66361 0.27295481778901
2021-12-05 HUF/KRW 3.66361 0.27295481778901
2021-12-04 HUF/KRW 3.66361 0.27295481778901
2021-12-03 HUF/KRW 3.67814 0.27187654629786
2021-12-02 HUF/KRW 3.65694 0.27345266807768
2021-12-01 HUF/KRW 3.66879 0.27256943024812
2021-11-30 HUF/KRW 3.65081 0.27391181682969
2021-11-29 HUF/KRW 3.6584 0.27334353815876
2021-11-28 HUF/KRW 3.6584 0.27334353815876
2021-11-27 HUF/KRW 3.6584 0.27334353815876
2021-11-26 HUF/KRW 3.64306 0.27449451834447
2021-11-25 HUF/KRW 3.61245 0.27682044042132
2021-11-24 HUF/KRW 3.61302 0.27677676846516
2021-11-23 HUF/KRW 3.63379 0.27519476909783
2021-11-22 HUF/KRW 3.64759 0.274153619239
2021-11-21 HUF/KRW 3.64759 0.274153619239
2021-11-20 HUF/KRW 3.64759 0.274153619239
2021-11-19 HUF/KRW 3.68666 0.2712482301053
2021-11-18 HUF/KRW 3.67061 0.27243428204031
2021-11-17 HUF/KRW 3.66735 0.27267645575143
2021-11-16 HUF/KRW 3.69002 0.27100124118568
2021-11-15 HUF/KRW 3.68665 0.27124896586332
2021-11-14 HUF/KRW 3.68751 0.2711857052591
2021-11-13 HUF/KRW 3.68665 0.27124896586332
2021-11-12 HUF/KRW 3.71288 0.26933270129926
2021-11-11 HUF/KRW 3.77325 0.26502352083747
2021-11-10 HUF/KRW 3.77752 0.26472394586925
2021-11-09 HUF/KRW 3.802 0.26301946344029
2021-11-08 HUF/KRW 3.80044 0.26312742735052
2021-11-07 HUF/KRW 3.80044 0.26312742735052
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300