Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/KMF 1.26245 0.79211057863678
2022-05-26 HUF/KMF 1.26473 0.79068259628537
2022-05-25 HUF/KMF 1.2739 0.78499097260382
2022-05-24 HUF/KMF 1.28022 0.7811157457312
2022-05-23 HUF/KMF 1.2802 0.78112794875801
2022-05-22 HUF/KMF 1.2802 0.78112794875801
2022-05-21 HUF/KMF 1.2802 0.78112794875801
2022-05-20 HUF/KMF 1.2756 0.78394481028536
2022-05-19 HUF/KMF 1.28651 0.77729671747596
2022-05-18 HUF/KMF 1.27735 0.78287078717658
2022-05-17 HUF/KMF 1.27703 0.78306696005575
2022-05-16 HUF/KMF 1.27861 0.78209931097051
2022-05-15 HUF/KMF 1.27861 0.78209931097051
2022-05-14 HUF/KMF 1.27861 0.78209931097051
2022-05-13 HUF/KMF 1.28945 0.77552444840824
2022-05-12 HUF/KMF 1.29768 0.77060600456199
2022-05-11 HUF/KMF 1.29054 0.77486943450029
2022-05-10 HUF/KMF 1.29579 0.77172998711211
2022-05-09 HUF/KMF 1.29491 0.77225444239368
2022-05-08 HUF/KMF 1.29491 0.77225444239368
2022-05-07 HUF/KMF 1.29491 0.77225444239368
2022-05-06 HUF/KMF 1.28997 0.77521182663163
2022-05-05 HUF/KMF 1.30319 0.76734781574444
2022-05-04 HUF/KMF 1.27921 0.78173247551223
2022-05-03 HUF/KMF 1.28778 0.77653015266583
2022-05-02 HUF/KMF 1.27853 0.782148248379
2022-05-01 HUF/KMF 1.27853 0.782148248379
2022-04-30 HUF/KMF 1.27853 0.782148248379
2022-04-29 HUF/KMF 1.29318 0.77328755471009
2022-04-28 HUF/KMF 1.29143 0.7743354266201
2022-04-27 HUF/KMF 1.31944 0.75789728975929
2022-04-26 HUF/KMF 1.32305 0.75582933373644
2022-04-25 HUF/KMF 1.33611 0.74844137084521
2022-04-24 HUF/KMF 1.33611 0.74844137084521
2022-04-23 HUF/KMF 1.33611 0.74844137084521
2022-04-22 HUF/KMF 1.33217 0.75065494644077
2022-04-21 HUF/KMF 1.32734 0.75338647219251
2022-04-20 HUF/KMF 1.30974 0.76351031502436
2022-04-19 HUF/KMF 1.30679 0.76523389373962
2022-04-18 HUF/KMF 1.31019 0.76324807852296
2022-04-17 HUF/KMF 1.31019 0.76324807852296
2022-04-16 HUF/KMF 1.31019 0.76324807852296
2022-04-15 HUF/KMF 1.30008 0.76918343486555
2022-04-14 HUF/KMF 1.29759 0.77065945329418
2022-04-13 HUF/KMF 1.29927 0.76966296458781
2022-04-12 HUF/KMF 1.29184 0.77408967054744
2022-04-11 HUF/KMF 1.29947 0.76954450660654
2022-04-10 HUF/KMF 1.29947 0.76954450660654
2022-04-09 HUF/KMF 1.29947 0.76954450660654
2022-04-08 HUF/KMF 1.29361 0.77303051151429
2022-04-07 HUF/KMF 1.29619 0.77149183375894
2022-04-06 HUF/KMF 1.32825 0.75287031808771
2022-04-05 HUF/KMF 1.33377 0.74975445541585
2022-04-04 HUF/KMF 1.34073 0.74586232873136
2022-04-03 HUF/KMF 1.34073 0.74586232873136
2022-04-02 HUF/KMF 1.34073 0.74586232873136
2022-04-01 HUF/KMF 1.335 0.74906367041199
2022-03-31 HUF/KMF 1.34044 0.74602369371251
2022-03-30 HUF/KMF 1.34625 0.74280408542247
2022-03-29 HUF/KMF 1.31378 0.7611624472895
2022-03-28 HUF/KMF 1.32941 0.75221338789388
2022-03-27 HUF/KMF 1.32941 0.75221338789388
2022-03-26 HUF/KMF 1.32941 0.75221338789388
2022-03-25 HUF/KMF 1.33008 0.75183447612174
2022-03-24 HUF/KMF 1.32259 0.7560922130063
2022-03-23 HUF/KMF 1.32703 0.75356246656067
2022-03-22 HUF/KMF 1.33834 0.7471942854581
2022-03-21 HUF/KMF 1.35559 0.73768617354805
2022-03-20 HUF/KMF 1.35559 0.73768617354805
2022-03-19 HUF/KMF 1.35559 0.73768617354805
2022-03-18 HUF/KMF 1.34444 0.74380411174913
2022-03-17 HUF/KMF 1.35494 0.7380400608145
2022-03-16 HUF/KMF 1.32653 0.75384650177531
2022-03-15 HUF/KMF 1.32423 0.75515582640478
2022-03-14 HUF/KMF 1.33891 0.74687619033393
2022-03-13 HUF/KMF 1.33891 0.74687619033393
2022-03-12 HUF/KMF 1.32366 0.7554810147621
2022-03-11 HUF/KMF 1.32377 0.75541823730709
2022-03-10 HUF/KMF 1.34035 0.7460737866975
2022-03-09 HUF/KMF 1.33746 0.74768591210204
2022-03-08 HUF/KMF 1.34178 0.74527865969086
2022-03-07 HUF/KMF 1.32971 0.75204367869686
2022-03-06 HUF/KMF 1.32971 0.75204367869686
2022-03-05 HUF/KMF 1.32971 0.75204367869686
2022-03-04 HUF/KMF 1.32199 0.75643537394383
2022-03-03 HUF/KMF 1.31681 0.75941100082776
2022-02-28 HUF/KMF 1.40898 0.70973328223254
2022-02-27 HUF/KMF 1.40898 0.70973328223254
2022-02-26 HUF/KMF 1.40898 0.70973328223254
2022-02-25 HUF/KMF 1.38246 0.72334823430696
2022-02-24 HUF/KMF 1.37957 0.72486354443776
2022-02-23 HUF/KMF 1.4096 0.7094211123723
2022-02-22 HUF/KMF 1.39515 0.71676880622155
2022-02-21 HUF/KMF 1.40019 0.7141887886644
2022-02-20 HUF/KMF 1.40019 0.7141887886644
2022-02-19 HUF/KMF 1.40019 0.7141887886644
2022-02-18 HUF/KMF 1.39983 0.71437245951294
2022-02-17 HUF/KMF 1.3954 0.71664038985237
2022-02-16 HUF/KMF 1.38543 0.72179756465502
2022-02-15 HUF/KMF 1.40069 0.71393384688975
2022-02-14 HUF/KMF 1.39874 0.71492915052118
2022-02-13 HUF/KMF 1.39874 0.71492915052118
2022-02-12 HUF/KMF 1.39874 0.71492915052118
2022-02-11 HUF/KMF 1.38553 0.72174546924282
2022-02-10 HUF/KMF 1.39886 0.71486782093991
2022-02-09 HUF/KMF 1.39317 0.71778749183517
2022-02-08 HUF/KMF 1.40191 0.71331255216098
2022-02-07 HUF/KMF 1.399 0.71479628305933
2022-02-06 HUF/KMF 1.399 0.71479628305933
2022-02-05 HUF/KMF 1.399 0.71479628305933
2022-02-04 HUF/KMF 1.39467 0.71701549470484
2022-02-03 HUF/KMF 1.39645 0.71610154319883
2022-02-02 HUF/KMF 1.3838 0.72264778147131
2022-02-01 HUF/KMF 1.38234 0.72341102767771
2022-01-31 HUF/KMF 1.37153 0.7291127427034
2022-01-30 HUF/KMF 1.37153 0.7291127427034
2022-01-29 HUF/KMF 1.37153 0.7291127427034
2022-01-28 HUF/KMF 1.36812 0.73093003537701
2022-01-27 HUF/KMF 1.3729 0.72838517007794
2022-01-26 HUF/KMF 1.37969 0.72480049866274
2022-01-25 HUF/KMF 1.36701 0.73152354408527
2022-01-24 HUF/KMF 1.37438 0.7276008090921
2022-01-23 HUF/KMF 1.37438 0.7276008090921
2022-01-22 HUF/KMF 1.37438 0.7276008090921
2022-01-21 HUF/KMF 1.37754 0.72593173337979
2022-01-20 HUF/KMF 1.37924 0.72503697688582
2022-01-19 HUF/KMF 1.38296 0.72308671255857
2022-01-18 HUF/KMF 1.38337 0.72287240579165
2022-01-17 HUF/KMF 1.39077 0.71902615098111
2022-01-16 HUF/KMF 1.39077 0.71902615098111
2022-01-15 HUF/KMF 1.39077 0.71902615098111
2022-01-14 HUF/KMF 1.39048 0.71917611184627
2022-01-13 HUF/KMF 1.38913 0.71987502969484
2022-01-12 HUF/KMF 1.37499 0.72727801656739
2022-01-11 HUF/KMF 1.36847 0.73074309265092
2022-01-10 HUF/KMF 1.36847 0.73074309265092
2022-01-09 HUF/KMF 1.36847 0.73074309265092
2022-01-08 HUF/KMF 1.36847 0.73074309265092
2022-01-07 HUF/KMF 1.37059 0.72961279448996
2022-01-06 HUF/KMF 1.36364 0.73333137778299
2022-01-05 HUF/KMF 1.33727 0.74779214369574
2022-01-04 HUF/KMF 1.33234 0.7505591665791
2022-01-03 HUF/KMF 1.33165 0.75094807194083
2022-01-02 HUF/KMF 1.33165 0.75094807194083
2022-01-01 HUF/KMF 1.33165 0.75094807194083
2021-12-31 HUF/KMF 1.33124 0.75117935158198
2021-12-30 HUF/KMF 1.3328 0.75030012004802
2021-12-29 HUF/KMF 1.32656 0.75382945362441
2021-12-28 HUF/KMF 1.33069 0.75148982858517
2021-12-27 HUF/KMF 1.3259 0.75420469115318
2021-12-26 HUF/KMF 1.3259 0.75420469115318
2021-12-25 HUF/KMF 1.3259 0.75420469115318
2021-12-24 HUF/KMF 1.33525 0.74892342258004
2021-12-23 HUF/KMF 1.33845 0.74713287758228
2021-12-22 HUF/KMF 1.33659 0.7481725884527
2021-12-21 HUF/KMF 1.34606 0.74290893422284
2021-12-20 HUF/KMF 1.33976 0.74640234071774
2021-12-19 HUF/KMF 1.33976 0.74640234071774
2021-12-18 HUF/KMF 1.33976 0.74640234071774
2021-12-17 HUF/KMF 1.33613 0.7484301677232
2021-12-16 HUF/KMF 1.33182 0.7508522172666
2021-12-15 HUF/KMF 1.36331 0.73350888646016
2021-12-14 HUF/KMF 1.35864 0.73603014779485
2021-12-13 HUF/KMF 1.35801 0.73637160256552
2021-12-12 HUF/KMF 1.35801 0.73637160256552
2021-12-11 HUF/KMF 1.35801 0.73637160256552
2021-12-10 HUF/KMF 1.36194 0.73424673627326
2021-12-09 HUF/KMF 1.34671 0.7425503634784
2021-12-08 HUF/KMF 1.3252 0.75460307878056
2021-12-07 HUF/KMF 1.3277 0.75318219477292
2021-12-06 HUF/KMF 1.33068 0.75149547599723
2021-12-05 HUF/KMF 1.33068 0.75149547599723
2021-12-04 HUF/KMF 1.33068 0.75149547599723
2021-12-03 HUF/KMF 1.34089 0.74577332965418
2021-12-02 HUF/KMF 1.34672 0.74254484970892
2021-12-01 HUF/KMF 1.33648 0.74823416736502
2021-11-30 HUF/KMF 1.33758 0.74761883401367
2021-11-29 HUF/KMF 1.343 0.7446016381236
2021-11-28 HUF/KMF 1.343 0.7446016381236
2021-11-27 HUF/KMF 1.343 0.7446016381236
2021-11-26 HUF/KMF 1.3367 0.74811101967532
2021-11-25 HUF/KMF 1.33349 0.74991188535347
2021-11-24 HUF/KMF 1.34346 0.7443466869129
2021-11-23 HUF/KMF 1.35208 0.73960120702917
2021-11-22 HUF/KMF 1.34564 0.74314081032074
2021-11-21 HUF/KMF 1.34564 0.74314081032074
2021-11-20 HUF/KMF 1.34564 0.74314081032074
2021-11-19 HUF/KMF 1.3553 0.73784401977422
2021-11-18 HUF/KMF 1.3509 0.74024724257902
2021-11-17 HUF/KMF 1.36545 0.73235929547036
2021-11-16 HUF/KMF 1.35599 0.7374685654024
2021-11-15 HUF/KMF 1.3583 0.7362143856291
2021-11-14 HUF/KMF 1.35855 0.7360789076589
2021-11-13 HUF/KMF 1.3583 0.7362143856291
2021-11-12 HUF/KMF 1.36325 0.73354116999817
2021-11-11 HUF/KMF 1.35999 0.73529952426121
2021-11-10 HUF/KMF 1.36134 0.7345703498024
2021-11-09 HUF/KMF 1.36969 0.7300922106462
2021-11-08 HUF/KMF 1.37089 0.7294531289892
2021-11-07 HUF/KMF 1.37089 0.7294531289892
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300