Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/KMF 1.18468 0.84410980180302
2022-12-08 HUF/KMF 1.20831 0.82760218818019
2022-12-07 HUF/KMF 1.20209 0.8318844678851
2022-12-06 HUF/KMF 1.20929 0.82693150526342
2022-12-05 HUF/KMF 1.21176 0.82524592328514
2022-12-04 HUF/KMF 1.21176 0.82524592328514
2022-12-03 HUF/KMF 1.21176 0.82524592328514
2022-12-02 HUF/KMF 1.20353 0.83088913446279
2022-12-01 HUF/KMF 1.21286 0.82449746879277
2022-11-30 HUF/KMF 1.21405 0.82368930439438
2022-11-29 HUF/KMF 1.20949 0.82679476473555
2022-11-28 HUF/KMF 1.1995 0.83368070029179
2022-11-27 HUF/KMF 1.1995 0.83368070029179
2022-11-26 HUF/KMF 1.1995 0.83368070029179
2022-11-25 HUF/KMF 1.19638 0.83585482873335
2022-11-24 HUF/KMF 1.21945 0.82004182213293
2022-11-23 HUF/KMF 1.21243 0.82478988477685
2022-11-22 HUF/KMF 1.20972 0.82663756902424
2022-11-21 HUF/KMF 1.21218 0.82495998944051
2022-11-20 HUF/KMF 1.21218 0.82495998944051
2022-11-19 HUF/KMF 1.21218 0.82495998944051
2022-11-18 HUF/KMF 1.18611 0.84309212467646
2022-11-17 HUF/KMF 1.20857 0.82742414589143
2022-11-16 HUF/KMF 1.22218 0.81821008362107
2022-11-15 HUF/KMF 1.21369 0.82393362390726
2022-11-14 HUF/KMF 1.27749 0.78278499244612
2022-11-13 HUF/KMF 1.27749 0.78278499244612
2022-11-12 HUF/KMF 1.27749 0.78278499244612
2022-11-11 HUF/KMF 1.23777 0.80790453799979
2022-11-10 HUF/KMF 1.22886 0.81376234884364
2022-11-09 HUF/KMF 1.22069 0.81920880813311
2022-11-08 HUF/KMF 1.21991 0.81973260322483
2022-11-07 HUF/KMF 1.22734 0.81477015333974
2022-11-06 HUF/KMF 1.22734 0.81477015333974
2022-11-05 HUF/KMF 1.22734 0.81477015333974
2022-11-04 HUF/KMF 1.20489 0.82995128185975
2022-11-03 HUF/KMF 1.20625 0.82901554404145
2022-11-02 HUF/KMF 1.21102 0.8257501940513
2022-11-01 HUF/KMF 1.19954 0.83365290027844
2022-10-31 HUF/KMF 1.20179 0.83209212924055
2022-10-30 HUF/KMF 1.20179 0.83209212924055
2022-10-29 HUF/KMF 1.20179 0.83209212924055
2022-10-28 HUF/KMF 1.20511 0.82979976931566
2022-10-27 HUF/KMF 1.22203 0.81831051610844
2022-10-26 HUF/KMF 1.18639 0.84289314643583
2022-10-25 HUF/KMF 1.19286 0.83832134533809
2022-10-24 HUF/KMF 1.1862 0.84302815714045
2022-10-23 HUF/KMF 1.1862 0.84302815714045
2022-10-22 HUF/KMF 1.1862 0.84302815714045
2022-10-21 HUF/KMF 1.19961 0.83360425471612
2022-10-20 HUF/KMF 1.18538 0.8436113313874
2022-10-19 HUF/KMF 1.18147 0.84640320956097
2022-10-18 HUF/KMF 1.16924 0.85525640587048
2022-10-17 HUF/KMF 1.16796 0.85619370526388
2022-10-16 HUF/KMF 1.16796 0.85619370526388
2022-10-15 HUF/KMF 1.16796 0.85619370526388
2022-10-14 HUF/KMF 1.14399 0.8741335151531
2022-10-13 HUF/KMF 1.14575 0.87279074841807
2022-10-12 HUF/KMF 1.16768 0.85639901342834
2022-10-11 HUF/KMF 1.16839 0.85587860217907
2022-10-10 HUF/KMF 1.17604 0.85031121390429
2022-10-09 HUF/KMF 1.17604 0.85031121390429
2022-10-08 HUF/KMF 1.17604 0.85031121390429
2022-10-07 HUF/KMF 1.17542 0.85075972843749
2022-10-06 HUF/KMF 1.16109 0.86125967840564
2022-10-05 HUF/KMF 1.17181 0.85338066751436
2022-10-04 HUF/KMF 1.15167 0.86830428855488
2022-10-03 HUF/KMF 1.16508 0.85831015895904
2022-10-02 HUF/KMF 1.16508 0.85831015895904
2022-10-01 HUF/KMF 1.16508 0.85831015895904
2022-09-30 HUF/KMF 1.1807 0.84695519607013
2022-09-29 HUF/KMF 1.19136 0.83937684662906
2022-09-28 HUF/KMF 1.21025 0.82627556290023
2022-09-27 HUF/KMF 1.1968 0.8355614973262
2022-09-26 HUF/KMF 1.20946 0.82681527293172
2022-09-25 HUF/KMF 1.20946 0.82681527293172
2022-09-24 HUF/KMF 1.20946 0.82681527293172
2022-09-23 HUF/KMF 1.2166 0.8219628472793
2022-09-22 HUF/KMF 1.21048 0.82611856453638
2022-09-21 HUF/KMF 1.22842 0.81405382523892
2022-09-20 HUF/KMF 1.2234 0.8173941474579
2022-09-19 HUF/KMF 1.21502 0.82303171964248
2022-09-18 HUF/KMF 1.21502 0.82303171964248
2022-09-17 HUF/KMF 1.21502 0.82303171964248
2022-09-16 HUF/KMF 1.20469 0.83008906855706
2022-09-15 HUF/KMF 1.21815 0.82091696424907
2022-09-14 HUF/KMF 1.24284 0.80460879920183
2022-09-13 HUF/KMF 1.23983 0.80656218997766
2022-09-12 HUF/KMF 1.23508 0.80966415131004
2022-09-11 HUF/KMF 1.23508 0.80966415131004
2022-09-10 HUF/KMF 1.23508 0.80966415131004
2022-09-09 HUF/KMF 1.25073 0.79953307268555
2022-09-08 HUF/KMF 1.22391 0.81705354151858
2022-09-07 HUF/KMF 1.21531 0.82283532596621
2022-09-06 HUF/KMF 1.21864 0.82058688373925
2022-09-05 HUF/KMF 1.23382 0.81049099544504
2022-09-04 HUF/KMF 1.23382 0.81049099544504
2022-09-03 HUF/KMF 1.23382 0.81049099544504
2022-09-02 HUF/KMF 1.2236 0.817260542661
2022-09-01 HUF/KMF 1.22286 0.81775509870304
2022-08-31 HUF/KMF 1.20521 0.82973091826321
2022-08-30 HUF/KMF 1.20537 0.82962078034131
2022-08-29 HUF/KMF 1.19696 0.83544980617564
2022-08-28 HUF/KMF 1.19696 0.83544980617564
2022-08-27 HUF/KMF 1.19696 0.83544980617564
2022-08-26 HUF/KMF 1.20053 0.83296544026388
2022-08-25 HUF/KMF 1.20099 0.83264640005329
2022-08-24 HUF/KMF 1.22118 0.81888009957582
2022-08-23 HUF/KMF 1.22211 0.81825694904714
2022-08-22 HUF/KMF 1.22165 0.81856505545778
2022-08-21 HUF/KMF 1.22165 0.81856505545778
2022-08-20 HUF/KMF 1.22165 0.81856505545778
2022-08-19 HUF/KMF 1.22768 0.81454450671185
2022-08-18 HUF/KMF 1.21873 0.82052628555956
2022-08-17 HUF/KMF 1.20401 0.83055788573185
2022-08-16 HUF/KMF 1.21425 0.82355363393041
2022-08-15 HUF/KMF 1.24255 0.80479658766247
2022-08-14 HUF/KMF 1.24255 0.80479658766247
2022-08-13 HUF/KMF 1.24255 0.80479658766247
2022-08-12 HUF/KMF 1.2358 0.80919242595889
2022-08-11 HUF/KMF 1.23924 0.80694619282786
2022-08-10 HUF/KMF 1.23528 0.80953306133022
2022-08-09 HUF/KMF 1.24702 0.80191175763019
2022-08-08 HUF/KMF 1.24963 0.80023687011355
2022-08-07 HUF/KMF 1.24963 0.80023687011355
2022-08-06 HUF/KMF 1.24963 0.80023687011355
2022-08-05 HUF/KMF 1.24486 0.80330318268721
2022-08-04 HUF/KMF 1.24423 0.80370992501386
2022-08-03 HUF/KMF 1.22129 0.81880634411155
2022-08-02 HUF/KMF 1.21653 0.82201014360517
2022-08-01 HUF/KMF 1.20472 0.83006839763597
2022-07-31 HUF/KMF 1.20472 0.83006839763597
2022-07-30 HUF/KMF 1.20472 0.83006839763597
2022-07-29 HUF/KMF 1.20228 0.83175300262834
2022-07-28 HUF/KMF 1.21932 0.82012925237017
2022-07-27 HUF/KMF 1.20874 0.82730777503847
2022-07-26 HUF/KMF 1.23367 0.81058954177373
2022-07-25 HUF/KMF 1.24139 0.80554861888689
2022-07-24 HUF/KMF 1.24139 0.80554861888689
2022-07-23 HUF/KMF 1.24139 0.80554861888689
2022-07-22 HUF/KMF 1.23117 0.81223551581016
2022-07-21 HUF/KMF 1.2293 0.81347108110307
2022-07-20 HUF/KMF 1.21709 0.82163192533009
2022-07-19 HUF/KMF 1.20413 0.83047511481318
2022-07-18 HUF/KMF 1.21032 0.82622777447287
2022-07-17 HUF/KMF 1.21032 0.82622777447287
2022-07-16 HUF/KMF 1.21032 0.82622777447287
2022-07-15 HUF/KMF 1.19724 0.83525441849587
2022-07-14 HUF/KMF 1.2008 0.8327781479014
2022-07-13 HUF/KMF 1.1973 0.83521256159693
2022-07-12 HUF/KMF 1.18885 0.84114900954704
2022-07-11 HUF/KMF 1.21074 0.82594115995177
2022-07-10 HUF/KMF 1.21074 0.82594115995177
2022-07-09 HUF/KMF 1.21074 0.82594115995177
2022-07-08 HUF/KMF 1.18285 0.84541573318679
2022-07-07 HUF/KMF 1.17385 0.85189760190825
2022-07-06 HUF/KMF 1.22171 0.81852485450721
2022-07-05 HUF/KMF 1.23445 0.81007736238811
2022-07-04 HUF/KMF 1.23473 0.80989366096232
2022-07-03 HUF/KMF 1.23473 0.80989366096232
2022-07-02 HUF/KMF 1.23473 0.80989366096232
2022-07-01 HUF/KMF 1.23437 0.81012986381717
2022-06-30 HUF/KMF 1.24921 0.80050591974128
2022-06-29 HUF/KMF 1.2369 0.80847279489045
2022-06-28 HUF/KMF 1.22618 0.81554094831101
2022-06-27 HUF/KMF 1.23269 0.81123396798871
2022-06-26 HUF/KMF 1.23269 0.81123396798871
2022-06-25 HUF/KMF 1.23269 0.81123396798871
2022-06-24 HUF/KMF 1.24153 0.80545778193036
2022-06-23 HUF/KMF 1.24063 0.80604209151802
2022-06-22 HUF/KMF 1.23767 0.80796981424774
2022-06-21 HUF/KMF 1.24218 0.80503630713745
2022-06-20 HUF/KMF 1.23921 0.80696572816552
2022-06-19 HUF/KMF 1.23921 0.80696572816552
2022-06-18 HUF/KMF 1.23921 0.80696572816552
2022-06-17 HUF/KMF 1.22955 0.81330568094018
2022-06-16 HUF/KMF 1.23552 0.80937580937581
2022-06-15 HUF/KMF 1.25483 0.7969206984213
2022-06-14 HUF/KMF 1.24575 0.80272927955047
2022-06-13 HUF/KMF 1.23843 0.80747397915102
2022-06-12 HUF/KMF 1.23843 0.80747397915102
2022-06-11 HUF/KMF 1.23843 0.80747397915102
2022-06-10 HUF/KMF 1.2468 0.80205325633622
2022-06-09 HUF/KMF 1.26683 0.78937189678173
2022-06-08 HUF/KMF 1.26277 0.79190984898279
2022-06-07 HUF/KMF 1.26625 0.78973346495558
2022-06-06 HUF/KMF 1.24665 0.80214976136045
2022-06-05 HUF/KMF 1.24665 0.80214976136045
2022-06-04 HUF/KMF 1.24665 0.80214976136045
2022-06-03 HUF/KMF 1.24897 0.80065974362875
2022-06-02 HUF/KMF 1.2476 0.8015389547932
2022-06-01 HUF/KMF 1.23472 0.80990022029286
2022-05-31 HUF/KMF 1.25024 0.79984642948554
2022-05-30 HUF/KMF 1.25301 0.79807822762787
2022-05-29 HUF/KMF 1.25301 0.79807822762787
2022-05-28 HUF/KMF 1.25301 0.79807822762787
2022-05-27 HUF/KMF 1.26245 0.79211057863678
2022-05-26 HUF/KMF 1.26473 0.79068259628537
2022-05-25 HUF/KMF 1.2739 0.78499097260382
2022-05-24 HUF/KMF 1.28022 0.7811157457312
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300