| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/KMF | 1.33853 | 0.74708822364833 |
| 2023-06-10 | HUF/KMF | 1.33853 | 0.74708822364833 |
| 2023-06-09 | HUF/KMF | 1.34434 | 0.74385944032016 |
| 2023-06-08 | HUF/KMF | 1.34179 | 0.74527310532945 |
| 2023-06-07 | HUF/KMF | 1.31422 | 0.76090761059792 |
| 2023-06-06 | HUF/KMF | 1.31192 | 0.76224160009757 |
| 2023-06-05 | HUF/KMF | 1.31227 | 0.76203830004496 |
| 2023-06-04 | HUF/KMF | 1.31227 | 0.76203830004496 |
| 2023-06-03 | HUF/KMF | 1.31227 | 0.76203830004496 |
| 2023-06-02 | HUF/KMF | 1.32331 | 0.75568083064437 |
| 2023-06-01 | HUF/KMF | 1.32445 | 0.7550303899732 |
| 2023-05-31 | HUF/KMF | 1.34876 | 0.74142175034847 |
| 2023-05-30 | HUF/KMF | 1.34152 | 0.74542310215278 |
| 2023-05-29 | HUF/KMF | 1.34231 | 0.74498439257698 |
| 2023-05-28 | HUF/KMF | 1.34231 | 0.74498439257698 |
| 2023-05-27 | HUF/KMF | 1.34231 | 0.74498439257698 |
| 2023-05-26 | HUF/KMF | 1.33288 | 0.75025508672949 |
| 2023-05-25 | HUF/KMF | 1.32334 | 0.75566369942721 |
| 2023-05-24 | HUF/KMF | 1.30259 | 0.76770127208101 |
| 2023-05-23 | HUF/KMF | 1.32199 | 0.75643537394383 |
| 2023-05-22 | HUF/KMF | 1.32005 | 0.75754706261126 |
| 2023-05-21 | HUF/KMF | 1.32005 | 0.75754706261126 |
| 2023-05-20 | HUF/KMF | 1.32005 | 0.75754706261126 |
| 2023-05-19 | HUF/KMF | 1.32694 | 0.75361357710221 |
| 2023-05-18 | HUF/KMF | 1.32437 | 0.75507599839924 |
| 2023-05-17 | HUF/KMF | 1.31756 | 0.75897871823674 |
| 2023-05-16 | HUF/KMF | 1.32469 | 0.7548935977474 |
| 2023-05-15 | HUF/KMF | 1.32537 | 0.75450628880992 |
| 2023-05-14 | HUF/KMF | 1.32537 | 0.75450628880992 |
| 2023-05-13 | HUF/KMF | 1.32537 | 0.75450628880992 |
| 2023-05-12 | HUF/KMF | 1.32119 | 0.75689340670153 |
| 2023-05-11 | HUF/KMF | 1.32899 | 0.75245110948916 |
| 2023-05-10 | HUF/KMF | 1.31355 | 0.7612957253245 |
| 2023-05-09 | HUF/KMF | 1.31308 | 0.76156822128126 |
| 2023-05-08 | HUF/KMF | 1.31601 | 0.75987264534464 |
| 2023-05-07 | HUF/KMF | 1.31601 | 0.75987264534464 |
| 2023-05-06 | HUF/KMF | 1.31601 | 0.75987264534464 |
| 2023-05-05 | HUF/KMF | 1.31651 | 0.75958405177325 |
| 2023-05-04 | HUF/KMF | 1.3161 | 0.75982068231897 |
| 2023-05-03 | HUF/KMF | 1.31977 | 0.75770778241663 |
| 2023-05-02 | HUF/KMF | 1.32292 | 0.75590360717201 |
| 2023-05-01 | HUF/KMF | 1.3189 | 0.75820759724012 |
| 2023-04-30 | HUF/KMF | 1.3189 | 0.75820759724012 |
| 2023-04-29 | HUF/KMF | 1.3189 | 0.75820759724012 |
| 2023-04-28 | HUF/KMF | 1.32015 | 0.75748967920312 |
| 2023-04-27 | HUF/KMF | 1.31356 | 0.76128992965681 |
| 2023-04-26 | HUF/KMF | 1.30184 | 0.76814355066675 |
| 2023-04-25 | HUF/KMF | 1.30868 | 0.76412874041018 |
| 2023-04-24 | HUF/KMF | 1.30112 | 0.7685686178062 |
| 2023-04-23 | HUF/KMF | 1.30112 | 0.7685686178062 |
| 2023-04-22 | HUF/KMF | 1.30112 | 0.7685686178062 |
| 2023-04-21 | HUF/KMF | 1.29758 | 0.77066539249988 |
| 2023-04-20 | HUF/KMF | 1.30697 | 0.76512850333213 |
| 2023-04-19 | HUF/KMF | 1.32366 | 0.7554810147621 |
| 2023-04-18 | HUF/KMF | 1.32801 | 0.75300637796402 |
| 2023-04-17 | HUF/KMF | 1.32265 | 0.75605791403622 |
| 2023-04-16 | HUF/KMF | 1.32265 | 0.75605791403622 |
| 2023-04-15 | HUF/KMF | 1.32265 | 0.75605791403622 |
| 2023-04-14 | HUF/KMF | 1.32087 | 0.75707677515577 |
| 2023-04-13 | HUF/KMF | 1.31934 | 0.75795473494323 |
| 2023-04-12 | HUF/KMF | 1.32025 | 0.75743230448779 |
| 2023-04-11 | HUF/KMF | 1.32045 | 0.75731758112765 |
| 2023-04-10 | HUF/KMF | 1.31677 | 0.75943406973124 |
| 2023-04-09 | HUF/KMF | 1.31677 | 0.75943406973124 |
| 2023-04-08 | HUF/KMF | 1.31677 | 0.75943406973124 |
| 2023-04-07 | HUF/KMF | 1.32264 | 0.75606363031513 |
| 2023-04-06 | HUF/KMF | 1.31636 | 0.75967060682488 |
| 2023-04-05 | HUF/KMF | 1.3055 | 0.76599004212945 |
| 2023-04-04 | HUF/KMF | 1.30398 | 0.76688292765226 |
| 2023-04-03 | HUF/KMF | 1.29443 | 0.77254080946826 |
| 2023-04-02 | HUF/KMF | 1.29443 | 0.77254080946826 |
| 2023-04-01 | HUF/KMF | 1.29443 | 0.77254080946826 |
| 2023-03-31 | HUF/KMF | 1.29575 | 0.77175381053444 |
| 2023-03-30 | HUF/KMF | 1.30098 | 0.76865132438623 |
| 2023-03-29 | HUF/KMF | 1.28748 | 0.77671109454127 |
| 2023-03-28 | HUF/KMF | 1.27983 | 0.78135377354805 |
| 2023-03-27 | HUF/KMF | 1.27718 | 0.78297499177876 |
| 2023-03-26 | HUF/KMF | 1.27718 | 0.78297499177876 |
| 2023-03-25 | HUF/KMF | 1.27718 | 0.78297499177876 |
| 2023-03-24 | HUF/KMF | 1.27909 | 0.78180581507165 |
| 2023-03-23 | HUF/KMF | 1.26932 | 0.78782340150632 |
| 2023-03-22 | HUF/KMF | 1.26647 | 0.78959627942233 |
| 2023-03-21 | HUF/KMF | 1.24646 | 0.80227203440142 |
| 2023-03-20 | HUF/KMF | 1.24768 | 0.80148756091305 |
| 2023-03-19 | HUF/KMF | 1.24768 | 0.80148756091305 |
| 2023-03-18 | HUF/KMF | 1.24768 | 0.80148756091305 |
| 2023-03-17 | HUF/KMF | 1.2446 | 0.80347099469709 |
| 2023-03-16 | HUF/KMF | 1.23235 | 0.81145778390879 |
| 2023-03-15 | HUF/KMF | 1.24296 | 0.80453111926369 |
| 2023-03-14 | HUF/KMF | 1.24482 | 0.80332899535676 |
| 2023-03-13 | HUF/KMF | 1.26705 | 0.7892348368257 |
| 2023-03-12 | HUF/KMF | 1.26705 | 0.7892348368257 |
| 2023-03-11 | HUF/KMF | 1.26705 | 0.7892348368257 |
| 2023-03-10 | HUF/KMF | 1.27967 | 0.78145146795658 |
| 2023-03-09 | HUF/KMF | 1.28469 | 0.77839790143926 |
| 2023-03-08 | HUF/KMF | 1.30779 | 0.76464875859274 |
| 2023-03-07 | HUF/KMF | 1.31442 | 0.76079183213889 |
| 2023-03-06 | HUF/KMF | 1.30748 | 0.76483005476183 |
| 2023-03-05 | HUF/KMF | 1.30748 | 0.76483005476183 |
| 2023-03-04 | HUF/KMF | 1.30748 | 0.76483005476183 |
| 2023-03-03 | HUF/KMF | 1.31074 | 0.76292781177045 |
| 2023-03-02 | HUF/KMF | 1.32592 | 0.75419331483046 |
| 2023-03-01 | HUF/KMF | 1.2945 | 0.77249903437621 |
| 2023-02-28 | HUF/KMF | 1.28657 | 0.77726046775535 |
| 2023-02-27 | HUF/KMF | 1.28408 | 0.77876767802629 |
| 2023-02-26 | HUF/KMF | 1.28408 | 0.77876767802629 |
| 2023-02-25 | HUF/KMF | 1.28408 | 0.77876767802629 |
| 2023-02-24 | HUF/KMF | 1.29374 | 0.77295283441804 |
| 2023-02-23 | HUF/KMF | 1.28934 | 0.77559061225123 |
| 2023-02-22 | HUF/KMF | 1.28224 | 0.77988520089843 |
| 2023-02-21 | HUF/KMF | 1.2814 | 0.78039644139223 |
| 2023-02-20 | HUF/KMF | 1.27371 | 0.78510807012585 |
| 2023-02-19 | HUF/KMF | 1.27371 | 0.78510807012585 |
| 2023-02-18 | HUF/KMF | 1.27371 | 0.78510807012585 |
| 2023-02-17 | HUF/KMF | 1.28719 | 0.77688608519333 |
| 2023-02-16 | HUF/KMF | 1.28872 | 0.77596374697374 |
| 2023-02-15 | HUF/KMF | 1.3073 | 0.76493536296183 |
| 2023-02-14 | HUF/KMF | 1.29957 | 0.76948529128866 |
| 2023-02-13 | HUF/KMF | 1.277 | 0.78308535630384 |
| 2023-02-12 | HUF/KMF | 1.277 | 0.78308535630384 |
| 2023-02-11 | HUF/KMF | 1.277 | 0.78308535630384 |
| 2023-02-10 | HUF/KMF | 1.28416 | 0.77871916272116 |
| 2023-02-09 | HUF/KMF | 1.27378 | 0.78506492486929 |
| 2023-02-08 | HUF/KMF | 1.26419 | 0.79102033713287 |
| 2023-02-07 | HUF/KMF | 1.26949 | 0.78771790246477 |
| 2023-02-06 | HUF/KMF | 1.27626 | 0.78353940419664 |
| 2023-02-05 | HUF/KMF | 1.27626 | 0.78353940419664 |
| 2023-02-04 | HUF/KMF | 1.27626 | 0.78353940419664 |
| 2023-02-03 | HUF/KMF | 1.27641 | 0.78344732491911 |
| 2023-02-02 | HUF/KMF | 1.26902 | 0.78800964523806 |
| 2023-02-01 | HUF/KMF | 1.2631 | 0.79170295305201 |
| 2023-01-31 | HUF/KMF | 1.26508 | 0.79046384418377 |
| 2023-01-30 | HUF/KMF | 1.26713 | 0.78918500864158 |
| 2023-01-29 | HUF/KMF | 1.26713 | 0.78918500864158 |
| 2023-01-28 | HUF/KMF | 1.26713 | 0.78918500864158 |
| 2023-01-27 | HUF/KMF | 1.27722 | 0.78295047055323 |
| 2023-01-26 | HUF/KMF | 1.2682 | 0.78851916101561 |
| 2023-01-25 | HUF/KMF | 1.23793 | 0.80780011793882 |
| 2023-01-24 | HUF/KMF | 1.24108 | 0.80574983079254 |
| 2023-01-23 | HUF/KMF | 1.24305 | 0.80447286915249 |
| 2023-01-22 | HUF/KMF | 1.24305 | 0.80447286915249 |
| 2023-01-21 | HUF/KMF | 1.24305 | 0.80447286915249 |
| 2023-01-20 | HUF/KMF | 1.23905 | 0.80706993260966 |
| 2023-01-19 | HUF/KMF | 1.23853 | 0.80740878299274 |
| 2023-01-18 | HUF/KMF | 1.23733 | 0.80819183241334 |
| 2023-01-17 | HUF/KMF | 1.23659 | 0.80867547044695 |
| 2023-01-16 | HUF/KMF | 1.23827 | 0.80757831490709 |
| 2023-01-15 | HUF/KMF | 1.23827 | 0.80757831490709 |
| 2023-01-14 | HUF/KMF | 1.23827 | 0.80757831490709 |
| 2023-01-13 | HUF/KMF | 1.23283 | 0.81114184437433 |
| 2023-01-12 | HUF/KMF | 1.23359 | 0.81064210961503 |
| 2023-01-11 | HUF/KMF | 1.24389 | 0.80392960792353 |
| 2023-01-10 | HUF/KMF | 1.25431 | 0.79725107828208 |
| 2023-01-09 | HUF/KMF | 1.23228 | 0.81150387898854 |
| 2023-01-08 | HUF/KMF | 1.23228 | 0.81150387898854 |
| 2023-01-07 | HUF/KMF | 1.23228 | 0.81150387898854 |
| 2023-01-06 | HUF/KMF | 1.24432 | 0.8036517937508 |
| 2023-01-05 | HUF/KMF | 1.24879 | 0.80077515034553 |
| 2023-01-04 | HUF/KMF | 1.21543 | 0.82275408703093 |
| 2023-01-03 | HUF/KMF | 1.2227 | 0.81786210844852 |
| 2023-01-02 | HUF/KMF | 1.22783 | 0.81444499645716 |
| 2023-01-01 | HUF/KMF | 1.22783 | 0.81444499645716 |
| 2022-12-31 | HUF/KMF | 1.22783 | 0.81444499645716 |
| 2022-12-30 | HUF/KMF | 1.22936 | 0.81343137892887 |
| 2022-12-29 | HUF/KMF | 1.21951 | 0.82000147600266 |
| 2022-12-28 | HUF/KMF | 1.22365 | 0.81722714828587 |
| 2022-12-27 | HUF/KMF | 1.22652 | 0.81531487460457 |
| 2022-12-26 | HUF/KMF | 1.22637 | 0.81541459755213 |
| 2022-12-25 | HUF/KMF | 1.22637 | 0.81541459755213 |
| 2022-12-24 | HUF/KMF | 1.22637 | 0.81541459755213 |
| 2022-12-23 | HUF/KMF | 1.22479 | 0.81646649629732 |
| 2022-12-22 | HUF/KMF | 1.22847 | 0.814020692406 |
| 2022-12-21 | HUF/KMF | 1.21406 | 0.82368251980956 |
| 2022-12-20 | HUF/KMF | 1.21992 | 0.8197258836645 |
| 2022-12-19 | HUF/KMF | 1.21258 | 0.82468785564664 |
| 2022-12-18 | HUF/KMF | 1.21258 | 0.82468785564664 |
| 2022-12-17 | HUF/KMF | 1.21258 | 0.82468785564664 |
| 2022-12-16 | HUF/KMF | 1.21147 | 0.82544346950399 |
| 2022-12-15 | HUF/KMF | 1.20959 | 0.82672641142867 |
| 2022-12-14 | HUF/KMF | 1.20385 | 0.83066827262533 |
| 2022-12-13 | HUF/KMF | 1.18229 | 0.84581617031354 |
| 2022-12-12 | HUF/KMF | 1.1785 | 0.84853627492575 |
| 2022-12-11 | HUF/KMF | 1.1785 | 0.84853627492575 |
| 2022-12-10 | HUF/KMF | 1.1785 | 0.84853627492575 |
| 2022-12-09 | HUF/KMF | 1.18468 | 0.84410980180302 |
| 2022-12-08 | HUF/KMF | 1.20831 | 0.82760218818019 |
| 2022-12-07 | HUF/KMF | 1.20209 | 0.8318844678851 |
| 2022-12-06 | HUF/KMF | 1.20929 | 0.82693150526342 |
| 2022-12-05 | HUF/KMF | 1.21176 | 0.82524592328514 |
| 2022-12-04 | HUF/KMF | 1.21176 | 0.82524592328514 |
| 2022-12-03 | HUF/KMF | 1.21176 | 0.82524592328514 |
| 2022-12-02 | HUF/KMF | 1.20353 | 0.83088913446279 |
| 2022-12-01 | HUF/KMF | 1.21286 | 0.82449746879277 |
| 2022-11-30 | HUF/KMF | 1.21405 | 0.82368930439438 |
| 2022-11-29 | HUF/KMF | 1.20949 | 0.82679476473555 |
| 2022-11-28 | HUF/KMF | 1.1995 | 0.83368070029179 |
| 2022-11-27 | HUF/KMF | 1.1995 | 0.83368070029179 |
| 2022-11-26 | HUF/KMF | 1.1995 | 0.83368070029179 |
| 2022-11-25 | HUF/KMF | 1.19638 | 0.83585482873335 |
| 2022-11-24 | HUF/KMF | 1.21945 | 0.82004182213293 |
Segítünk, ha kérdésed van.