| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/KMF | 1.24768 | 0.80148756091305 |
| 2023-03-19 | HUF/KMF | 1.24768 | 0.80148756091305 |
| 2023-03-18 | HUF/KMF | 1.24768 | 0.80148756091305 |
| 2023-03-17 | HUF/KMF | 1.2446 | 0.80347099469709 |
| 2023-03-16 | HUF/KMF | 1.23235 | 0.81145778390879 |
| 2023-03-15 | HUF/KMF | 1.24296 | 0.80453111926369 |
| 2023-03-14 | HUF/KMF | 1.24482 | 0.80332899535676 |
| 2023-03-13 | HUF/KMF | 1.26705 | 0.7892348368257 |
| 2023-03-12 | HUF/KMF | 1.26705 | 0.7892348368257 |
| 2023-03-11 | HUF/KMF | 1.26705 | 0.7892348368257 |
| 2023-03-10 | HUF/KMF | 1.27967 | 0.78145146795658 |
| 2023-03-09 | HUF/KMF | 1.28469 | 0.77839790143926 |
| 2023-03-08 | HUF/KMF | 1.30779 | 0.76464875859274 |
| 2023-03-07 | HUF/KMF | 1.31442 | 0.76079183213889 |
| 2023-03-06 | HUF/KMF | 1.30748 | 0.76483005476183 |
| 2023-03-05 | HUF/KMF | 1.30748 | 0.76483005476183 |
| 2023-03-04 | HUF/KMF | 1.30748 | 0.76483005476183 |
| 2023-03-03 | HUF/KMF | 1.31074 | 0.76292781177045 |
| 2023-03-02 | HUF/KMF | 1.32592 | 0.75419331483046 |
| 2023-03-01 | HUF/KMF | 1.2945 | 0.77249903437621 |
| 2023-02-28 | HUF/KMF | 1.28657 | 0.77726046775535 |
| 2023-02-27 | HUF/KMF | 1.28408 | 0.77876767802629 |
| 2023-02-26 | HUF/KMF | 1.28408 | 0.77876767802629 |
| 2023-02-25 | HUF/KMF | 1.28408 | 0.77876767802629 |
| 2023-02-24 | HUF/KMF | 1.29374 | 0.77295283441804 |
| 2023-02-23 | HUF/KMF | 1.28934 | 0.77559061225123 |
| 2023-02-22 | HUF/KMF | 1.28224 | 0.77988520089843 |
| 2023-02-21 | HUF/KMF | 1.2814 | 0.78039644139223 |
| 2023-02-20 | HUF/KMF | 1.27371 | 0.78510807012585 |
| 2023-02-19 | HUF/KMF | 1.27371 | 0.78510807012585 |
| 2023-02-18 | HUF/KMF | 1.27371 | 0.78510807012585 |
| 2023-02-17 | HUF/KMF | 1.28719 | 0.77688608519333 |
| 2023-02-16 | HUF/KMF | 1.28872 | 0.77596374697374 |
| 2023-02-15 | HUF/KMF | 1.3073 | 0.76493536296183 |
| 2023-02-14 | HUF/KMF | 1.29957 | 0.76948529128866 |
| 2023-02-13 | HUF/KMF | 1.277 | 0.78308535630384 |
| 2023-02-12 | HUF/KMF | 1.277 | 0.78308535630384 |
| 2023-02-11 | HUF/KMF | 1.277 | 0.78308535630384 |
| 2023-02-10 | HUF/KMF | 1.28416 | 0.77871916272116 |
| 2023-02-09 | HUF/KMF | 1.27378 | 0.78506492486929 |
| 2023-02-08 | HUF/KMF | 1.26419 | 0.79102033713287 |
| 2023-02-07 | HUF/KMF | 1.26949 | 0.78771790246477 |
| 2023-02-06 | HUF/KMF | 1.27626 | 0.78353940419664 |
| 2023-02-05 | HUF/KMF | 1.27626 | 0.78353940419664 |
| 2023-02-04 | HUF/KMF | 1.27626 | 0.78353940419664 |
| 2023-02-03 | HUF/KMF | 1.27641 | 0.78344732491911 |
| 2023-02-02 | HUF/KMF | 1.26902 | 0.78800964523806 |
| 2023-02-01 | HUF/KMF | 1.2631 | 0.79170295305201 |
| 2023-01-31 | HUF/KMF | 1.26508 | 0.79046384418377 |
| 2023-01-30 | HUF/KMF | 1.26713 | 0.78918500864158 |
| 2023-01-29 | HUF/KMF | 1.26713 | 0.78918500864158 |
| 2023-01-28 | HUF/KMF | 1.26713 | 0.78918500864158 |
| 2023-01-27 | HUF/KMF | 1.27722 | 0.78295047055323 |
| 2023-01-26 | HUF/KMF | 1.2682 | 0.78851916101561 |
| 2023-01-25 | HUF/KMF | 1.23793 | 0.80780011793882 |
| 2023-01-24 | HUF/KMF | 1.24108 | 0.80574983079254 |
| 2023-01-23 | HUF/KMF | 1.24305 | 0.80447286915249 |
| 2023-01-22 | HUF/KMF | 1.24305 | 0.80447286915249 |
| 2023-01-21 | HUF/KMF | 1.24305 | 0.80447286915249 |
| 2023-01-20 | HUF/KMF | 1.23905 | 0.80706993260966 |
| 2023-01-19 | HUF/KMF | 1.23853 | 0.80740878299274 |
| 2023-01-18 | HUF/KMF | 1.23733 | 0.80819183241334 |
| 2023-01-17 | HUF/KMF | 1.23659 | 0.80867547044695 |
| 2023-01-16 | HUF/KMF | 1.23827 | 0.80757831490709 |
| 2023-01-15 | HUF/KMF | 1.23827 | 0.80757831490709 |
| 2023-01-14 | HUF/KMF | 1.23827 | 0.80757831490709 |
| 2023-01-13 | HUF/KMF | 1.23283 | 0.81114184437433 |
| 2023-01-12 | HUF/KMF | 1.23359 | 0.81064210961503 |
| 2023-01-11 | HUF/KMF | 1.24389 | 0.80392960792353 |
| 2023-01-10 | HUF/KMF | 1.25431 | 0.79725107828208 |
| 2023-01-09 | HUF/KMF | 1.23228 | 0.81150387898854 |
| 2023-01-08 | HUF/KMF | 1.23228 | 0.81150387898854 |
| 2023-01-07 | HUF/KMF | 1.23228 | 0.81150387898854 |
| 2023-01-06 | HUF/KMF | 1.24432 | 0.8036517937508 |
| 2023-01-05 | HUF/KMF | 1.24879 | 0.80077515034553 |
| 2023-01-04 | HUF/KMF | 1.21543 | 0.82275408703093 |
| 2023-01-03 | HUF/KMF | 1.2227 | 0.81786210844852 |
| 2023-01-02 | HUF/KMF | 1.22783 | 0.81444499645716 |
| 2023-01-01 | HUF/KMF | 1.22783 | 0.81444499645716 |
| 2022-12-31 | HUF/KMF | 1.22783 | 0.81444499645716 |
| 2022-12-30 | HUF/KMF | 1.22936 | 0.81343137892887 |
| 2022-12-29 | HUF/KMF | 1.21951 | 0.82000147600266 |
| 2022-12-28 | HUF/KMF | 1.22365 | 0.81722714828587 |
| 2022-12-27 | HUF/KMF | 1.22652 | 0.81531487460457 |
| 2022-12-26 | HUF/KMF | 1.22637 | 0.81541459755213 |
| 2022-12-25 | HUF/KMF | 1.22637 | 0.81541459755213 |
| 2022-12-24 | HUF/KMF | 1.22637 | 0.81541459755213 |
| 2022-12-23 | HUF/KMF | 1.22479 | 0.81646649629732 |
| 2022-12-22 | HUF/KMF | 1.22847 | 0.814020692406 |
| 2022-12-21 | HUF/KMF | 1.21406 | 0.82368251980956 |
| 2022-12-20 | HUF/KMF | 1.21992 | 0.8197258836645 |
| 2022-12-19 | HUF/KMF | 1.21258 | 0.82468785564664 |
| 2022-12-18 | HUF/KMF | 1.21258 | 0.82468785564664 |
| 2022-12-17 | HUF/KMF | 1.21258 | 0.82468785564664 |
| 2022-12-16 | HUF/KMF | 1.21147 | 0.82544346950399 |
| 2022-12-15 | HUF/KMF | 1.20959 | 0.82672641142867 |
| 2022-12-14 | HUF/KMF | 1.20385 | 0.83066827262533 |
| 2022-12-13 | HUF/KMF | 1.18229 | 0.84581617031354 |
| 2022-12-12 | HUF/KMF | 1.1785 | 0.84853627492575 |
| 2022-12-11 | HUF/KMF | 1.1785 | 0.84853627492575 |
| 2022-12-10 | HUF/KMF | 1.1785 | 0.84853627492575 |
| 2022-12-09 | HUF/KMF | 1.18468 | 0.84410980180302 |
| 2022-12-08 | HUF/KMF | 1.20831 | 0.82760218818019 |
| 2022-12-07 | HUF/KMF | 1.20209 | 0.8318844678851 |
| 2022-12-06 | HUF/KMF | 1.20929 | 0.82693150526342 |
| 2022-12-05 | HUF/KMF | 1.21176 | 0.82524592328514 |
| 2022-12-04 | HUF/KMF | 1.21176 | 0.82524592328514 |
| 2022-12-03 | HUF/KMF | 1.21176 | 0.82524592328514 |
| 2022-12-02 | HUF/KMF | 1.20353 | 0.83088913446279 |
| 2022-12-01 | HUF/KMF | 1.21286 | 0.82449746879277 |
| 2022-11-30 | HUF/KMF | 1.21405 | 0.82368930439438 |
| 2022-11-29 | HUF/KMF | 1.20949 | 0.82679476473555 |
| 2022-11-28 | HUF/KMF | 1.1995 | 0.83368070029179 |
| 2022-11-27 | HUF/KMF | 1.1995 | 0.83368070029179 |
| 2022-11-26 | HUF/KMF | 1.1995 | 0.83368070029179 |
| 2022-11-25 | HUF/KMF | 1.19638 | 0.83585482873335 |
| 2022-11-24 | HUF/KMF | 1.21945 | 0.82004182213293 |
| 2022-11-23 | HUF/KMF | 1.21243 | 0.82478988477685 |
| 2022-11-22 | HUF/KMF | 1.20972 | 0.82663756902424 |
| 2022-11-21 | HUF/KMF | 1.21218 | 0.82495998944051 |
| 2022-11-20 | HUF/KMF | 1.21218 | 0.82495998944051 |
| 2022-11-19 | HUF/KMF | 1.21218 | 0.82495998944051 |
| 2022-11-18 | HUF/KMF | 1.18611 | 0.84309212467646 |
| 2022-11-17 | HUF/KMF | 1.20857 | 0.82742414589143 |
| 2022-11-16 | HUF/KMF | 1.22218 | 0.81821008362107 |
| 2022-11-15 | HUF/KMF | 1.21369 | 0.82393362390726 |
| 2022-11-14 | HUF/KMF | 1.27749 | 0.78278499244612 |
| 2022-11-13 | HUF/KMF | 1.27749 | 0.78278499244612 |
| 2022-11-12 | HUF/KMF | 1.27749 | 0.78278499244612 |
| 2022-11-11 | HUF/KMF | 1.23777 | 0.80790453799979 |
| 2022-11-10 | HUF/KMF | 1.22886 | 0.81376234884364 |
| 2022-11-09 | HUF/KMF | 1.22069 | 0.81920880813311 |
| 2022-11-08 | HUF/KMF | 1.21991 | 0.81973260322483 |
| 2022-11-07 | HUF/KMF | 1.22734 | 0.81477015333974 |
| 2022-11-06 | HUF/KMF | 1.22734 | 0.81477015333974 |
| 2022-11-05 | HUF/KMF | 1.22734 | 0.81477015333974 |
| 2022-11-04 | HUF/KMF | 1.20489 | 0.82995128185975 |
| 2022-11-03 | HUF/KMF | 1.20625 | 0.82901554404145 |
| 2022-11-02 | HUF/KMF | 1.21102 | 0.8257501940513 |
| 2022-11-01 | HUF/KMF | 1.19954 | 0.83365290027844 |
| 2022-10-31 | HUF/KMF | 1.20179 | 0.83209212924055 |
| 2022-10-30 | HUF/KMF | 1.20179 | 0.83209212924055 |
| 2022-10-29 | HUF/KMF | 1.20179 | 0.83209212924055 |
| 2022-10-28 | HUF/KMF | 1.20511 | 0.82979976931566 |
| 2022-10-27 | HUF/KMF | 1.22203 | 0.81831051610844 |
| 2022-10-26 | HUF/KMF | 1.18639 | 0.84289314643583 |
| 2022-10-25 | HUF/KMF | 1.19286 | 0.83832134533809 |
| 2022-10-24 | HUF/KMF | 1.1862 | 0.84302815714045 |
| 2022-10-23 | HUF/KMF | 1.1862 | 0.84302815714045 |
| 2022-10-22 | HUF/KMF | 1.1862 | 0.84302815714045 |
| 2022-10-21 | HUF/KMF | 1.19961 | 0.83360425471612 |
| 2022-10-20 | HUF/KMF | 1.18538 | 0.8436113313874 |
| 2022-10-19 | HUF/KMF | 1.18147 | 0.84640320956097 |
| 2022-10-18 | HUF/KMF | 1.16924 | 0.85525640587048 |
| 2022-10-17 | HUF/KMF | 1.16796 | 0.85619370526388 |
| 2022-10-16 | HUF/KMF | 1.16796 | 0.85619370526388 |
| 2022-10-15 | HUF/KMF | 1.16796 | 0.85619370526388 |
| 2022-10-14 | HUF/KMF | 1.14399 | 0.8741335151531 |
| 2022-10-13 | HUF/KMF | 1.14575 | 0.87279074841807 |
| 2022-10-12 | HUF/KMF | 1.16768 | 0.85639901342834 |
| 2022-10-11 | HUF/KMF | 1.16839 | 0.85587860217907 |
| 2022-10-10 | HUF/KMF | 1.17604 | 0.85031121390429 |
| 2022-10-09 | HUF/KMF | 1.17604 | 0.85031121390429 |
| 2022-10-08 | HUF/KMF | 1.17604 | 0.85031121390429 |
| 2022-10-07 | HUF/KMF | 1.17542 | 0.85075972843749 |
| 2022-10-06 | HUF/KMF | 1.16109 | 0.86125967840564 |
| 2022-10-05 | HUF/KMF | 1.17181 | 0.85338066751436 |
| 2022-10-04 | HUF/KMF | 1.15167 | 0.86830428855488 |
| 2022-10-03 | HUF/KMF | 1.16508 | 0.85831015895904 |
| 2022-10-02 | HUF/KMF | 1.16508 | 0.85831015895904 |
| 2022-10-01 | HUF/KMF | 1.16508 | 0.85831015895904 |
| 2022-09-30 | HUF/KMF | 1.1807 | 0.84695519607013 |
| 2022-09-29 | HUF/KMF | 1.19136 | 0.83937684662906 |
| 2022-09-28 | HUF/KMF | 1.21025 | 0.82627556290023 |
| 2022-09-27 | HUF/KMF | 1.1968 | 0.8355614973262 |
| 2022-09-26 | HUF/KMF | 1.20946 | 0.82681527293172 |
| 2022-09-25 | HUF/KMF | 1.20946 | 0.82681527293172 |
| 2022-09-24 | HUF/KMF | 1.20946 | 0.82681527293172 |
| 2022-09-23 | HUF/KMF | 1.2166 | 0.8219628472793 |
| 2022-09-22 | HUF/KMF | 1.21048 | 0.82611856453638 |
| 2022-09-21 | HUF/KMF | 1.22842 | 0.81405382523892 |
| 2022-09-20 | HUF/KMF | 1.2234 | 0.8173941474579 |
| 2022-09-19 | HUF/KMF | 1.21502 | 0.82303171964248 |
| 2022-09-18 | HUF/KMF | 1.21502 | 0.82303171964248 |
| 2022-09-17 | HUF/KMF | 1.21502 | 0.82303171964248 |
| 2022-09-16 | HUF/KMF | 1.20469 | 0.83008906855706 |
| 2022-09-15 | HUF/KMF | 1.21815 | 0.82091696424907 |
| 2022-09-14 | HUF/KMF | 1.24284 | 0.80460879920183 |
| 2022-09-13 | HUF/KMF | 1.23983 | 0.80656218997766 |
| 2022-09-12 | HUF/KMF | 1.23508 | 0.80966415131004 |
| 2022-09-11 | HUF/KMF | 1.23508 | 0.80966415131004 |
| 2022-09-10 | HUF/KMF | 1.23508 | 0.80966415131004 |
| 2022-09-09 | HUF/KMF | 1.25073 | 0.79953307268555 |
| 2022-09-08 | HUF/KMF | 1.22391 | 0.81705354151858 |
| 2022-09-07 | HUF/KMF | 1.21531 | 0.82283532596621 |
| 2022-09-06 | HUF/KMF | 1.21864 | 0.82058688373925 |
| 2022-09-05 | HUF/KMF | 1.23382 | 0.81049099544504 |
| 2022-09-04 | HUF/KMF | 1.23382 | 0.81049099544504 |
| 2022-09-03 | HUF/KMF | 1.23382 | 0.81049099544504 |
| 2022-09-02 | HUF/KMF | 1.2236 | 0.817260542661 |
Segítünk, ha kérdésed van.