Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/KMF 1.24768 0.80148756091305
2023-03-19 HUF/KMF 1.24768 0.80148756091305
2023-03-18 HUF/KMF 1.24768 0.80148756091305
2023-03-17 HUF/KMF 1.2446 0.80347099469709
2023-03-16 HUF/KMF 1.23235 0.81145778390879
2023-03-15 HUF/KMF 1.24296 0.80453111926369
2023-03-14 HUF/KMF 1.24482 0.80332899535676
2023-03-13 HUF/KMF 1.26705 0.7892348368257
2023-03-12 HUF/KMF 1.26705 0.7892348368257
2023-03-11 HUF/KMF 1.26705 0.7892348368257
2023-03-10 HUF/KMF 1.27967 0.78145146795658
2023-03-09 HUF/KMF 1.28469 0.77839790143926
2023-03-08 HUF/KMF 1.30779 0.76464875859274
2023-03-07 HUF/KMF 1.31442 0.76079183213889
2023-03-06 HUF/KMF 1.30748 0.76483005476183
2023-03-05 HUF/KMF 1.30748 0.76483005476183
2023-03-04 HUF/KMF 1.30748 0.76483005476183
2023-03-03 HUF/KMF 1.31074 0.76292781177045
2023-03-02 HUF/KMF 1.32592 0.75419331483046
2023-03-01 HUF/KMF 1.2945 0.77249903437621
2023-02-28 HUF/KMF 1.28657 0.77726046775535
2023-02-27 HUF/KMF 1.28408 0.77876767802629
2023-02-26 HUF/KMF 1.28408 0.77876767802629
2023-02-25 HUF/KMF 1.28408 0.77876767802629
2023-02-24 HUF/KMF 1.29374 0.77295283441804
2023-02-23 HUF/KMF 1.28934 0.77559061225123
2023-02-22 HUF/KMF 1.28224 0.77988520089843
2023-02-21 HUF/KMF 1.2814 0.78039644139223
2023-02-20 HUF/KMF 1.27371 0.78510807012585
2023-02-19 HUF/KMF 1.27371 0.78510807012585
2023-02-18 HUF/KMF 1.27371 0.78510807012585
2023-02-17 HUF/KMF 1.28719 0.77688608519333
2023-02-16 HUF/KMF 1.28872 0.77596374697374
2023-02-15 HUF/KMF 1.3073 0.76493536296183
2023-02-14 HUF/KMF 1.29957 0.76948529128866
2023-02-13 HUF/KMF 1.277 0.78308535630384
2023-02-12 HUF/KMF 1.277 0.78308535630384
2023-02-11 HUF/KMF 1.277 0.78308535630384
2023-02-10 HUF/KMF 1.28416 0.77871916272116
2023-02-09 HUF/KMF 1.27378 0.78506492486929
2023-02-08 HUF/KMF 1.26419 0.79102033713287
2023-02-07 HUF/KMF 1.26949 0.78771790246477
2023-02-06 HUF/KMF 1.27626 0.78353940419664
2023-02-05 HUF/KMF 1.27626 0.78353940419664
2023-02-04 HUF/KMF 1.27626 0.78353940419664
2023-02-03 HUF/KMF 1.27641 0.78344732491911
2023-02-02 HUF/KMF 1.26902 0.78800964523806
2023-02-01 HUF/KMF 1.2631 0.79170295305201
2023-01-31 HUF/KMF 1.26508 0.79046384418377
2023-01-30 HUF/KMF 1.26713 0.78918500864158
2023-01-29 HUF/KMF 1.26713 0.78918500864158
2023-01-28 HUF/KMF 1.26713 0.78918500864158
2023-01-27 HUF/KMF 1.27722 0.78295047055323
2023-01-26 HUF/KMF 1.2682 0.78851916101561
2023-01-25 HUF/KMF 1.23793 0.80780011793882
2023-01-24 HUF/KMF 1.24108 0.80574983079254
2023-01-23 HUF/KMF 1.24305 0.80447286915249
2023-01-22 HUF/KMF 1.24305 0.80447286915249
2023-01-21 HUF/KMF 1.24305 0.80447286915249
2023-01-20 HUF/KMF 1.23905 0.80706993260966
2023-01-19 HUF/KMF 1.23853 0.80740878299274
2023-01-18 HUF/KMF 1.23733 0.80819183241334
2023-01-17 HUF/KMF 1.23659 0.80867547044695
2023-01-16 HUF/KMF 1.23827 0.80757831490709
2023-01-15 HUF/KMF 1.23827 0.80757831490709
2023-01-14 HUF/KMF 1.23827 0.80757831490709
2023-01-13 HUF/KMF 1.23283 0.81114184437433
2023-01-12 HUF/KMF 1.23359 0.81064210961503
2023-01-11 HUF/KMF 1.24389 0.80392960792353
2023-01-10 HUF/KMF 1.25431 0.79725107828208
2023-01-09 HUF/KMF 1.23228 0.81150387898854
2023-01-08 HUF/KMF 1.23228 0.81150387898854
2023-01-07 HUF/KMF 1.23228 0.81150387898854
2023-01-06 HUF/KMF 1.24432 0.8036517937508
2023-01-05 HUF/KMF 1.24879 0.80077515034553
2023-01-04 HUF/KMF 1.21543 0.82275408703093
2023-01-03 HUF/KMF 1.2227 0.81786210844852
2023-01-02 HUF/KMF 1.22783 0.81444499645716
2023-01-01 HUF/KMF 1.22783 0.81444499645716
2022-12-31 HUF/KMF 1.22783 0.81444499645716
2022-12-30 HUF/KMF 1.22936 0.81343137892887
2022-12-29 HUF/KMF 1.21951 0.82000147600266
2022-12-28 HUF/KMF 1.22365 0.81722714828587
2022-12-27 HUF/KMF 1.22652 0.81531487460457
2022-12-26 HUF/KMF 1.22637 0.81541459755213
2022-12-25 HUF/KMF 1.22637 0.81541459755213
2022-12-24 HUF/KMF 1.22637 0.81541459755213
2022-12-23 HUF/KMF 1.22479 0.81646649629732
2022-12-22 HUF/KMF 1.22847 0.814020692406
2022-12-21 HUF/KMF 1.21406 0.82368251980956
2022-12-20 HUF/KMF 1.21992 0.8197258836645
2022-12-19 HUF/KMF 1.21258 0.82468785564664
2022-12-18 HUF/KMF 1.21258 0.82468785564664
2022-12-17 HUF/KMF 1.21258 0.82468785564664
2022-12-16 HUF/KMF 1.21147 0.82544346950399
2022-12-15 HUF/KMF 1.20959 0.82672641142867
2022-12-14 HUF/KMF 1.20385 0.83066827262533
2022-12-13 HUF/KMF 1.18229 0.84581617031354
2022-12-12 HUF/KMF 1.1785 0.84853627492575
2022-12-11 HUF/KMF 1.1785 0.84853627492575
2022-12-10 HUF/KMF 1.1785 0.84853627492575
2022-12-09 HUF/KMF 1.18468 0.84410980180302
2022-12-08 HUF/KMF 1.20831 0.82760218818019
2022-12-07 HUF/KMF 1.20209 0.8318844678851
2022-12-06 HUF/KMF 1.20929 0.82693150526342
2022-12-05 HUF/KMF 1.21176 0.82524592328514
2022-12-04 HUF/KMF 1.21176 0.82524592328514
2022-12-03 HUF/KMF 1.21176 0.82524592328514
2022-12-02 HUF/KMF 1.20353 0.83088913446279
2022-12-01 HUF/KMF 1.21286 0.82449746879277
2022-11-30 HUF/KMF 1.21405 0.82368930439438
2022-11-29 HUF/KMF 1.20949 0.82679476473555
2022-11-28 HUF/KMF 1.1995 0.83368070029179
2022-11-27 HUF/KMF 1.1995 0.83368070029179
2022-11-26 HUF/KMF 1.1995 0.83368070029179
2022-11-25 HUF/KMF 1.19638 0.83585482873335
2022-11-24 HUF/KMF 1.21945 0.82004182213293
2022-11-23 HUF/KMF 1.21243 0.82478988477685
2022-11-22 HUF/KMF 1.20972 0.82663756902424
2022-11-21 HUF/KMF 1.21218 0.82495998944051
2022-11-20 HUF/KMF 1.21218 0.82495998944051
2022-11-19 HUF/KMF 1.21218 0.82495998944051
2022-11-18 HUF/KMF 1.18611 0.84309212467646
2022-11-17 HUF/KMF 1.20857 0.82742414589143
2022-11-16 HUF/KMF 1.22218 0.81821008362107
2022-11-15 HUF/KMF 1.21369 0.82393362390726
2022-11-14 HUF/KMF 1.27749 0.78278499244612
2022-11-13 HUF/KMF 1.27749 0.78278499244612
2022-11-12 HUF/KMF 1.27749 0.78278499244612
2022-11-11 HUF/KMF 1.23777 0.80790453799979
2022-11-10 HUF/KMF 1.22886 0.81376234884364
2022-11-09 HUF/KMF 1.22069 0.81920880813311
2022-11-08 HUF/KMF 1.21991 0.81973260322483
2022-11-07 HUF/KMF 1.22734 0.81477015333974
2022-11-06 HUF/KMF 1.22734 0.81477015333974
2022-11-05 HUF/KMF 1.22734 0.81477015333974
2022-11-04 HUF/KMF 1.20489 0.82995128185975
2022-11-03 HUF/KMF 1.20625 0.82901554404145
2022-11-02 HUF/KMF 1.21102 0.8257501940513
2022-11-01 HUF/KMF 1.19954 0.83365290027844
2022-10-31 HUF/KMF 1.20179 0.83209212924055
2022-10-30 HUF/KMF 1.20179 0.83209212924055
2022-10-29 HUF/KMF 1.20179 0.83209212924055
2022-10-28 HUF/KMF 1.20511 0.82979976931566
2022-10-27 HUF/KMF 1.22203 0.81831051610844
2022-10-26 HUF/KMF 1.18639 0.84289314643583
2022-10-25 HUF/KMF 1.19286 0.83832134533809
2022-10-24 HUF/KMF 1.1862 0.84302815714045
2022-10-23 HUF/KMF 1.1862 0.84302815714045
2022-10-22 HUF/KMF 1.1862 0.84302815714045
2022-10-21 HUF/KMF 1.19961 0.83360425471612
2022-10-20 HUF/KMF 1.18538 0.8436113313874
2022-10-19 HUF/KMF 1.18147 0.84640320956097
2022-10-18 HUF/KMF 1.16924 0.85525640587048
2022-10-17 HUF/KMF 1.16796 0.85619370526388
2022-10-16 HUF/KMF 1.16796 0.85619370526388
2022-10-15 HUF/KMF 1.16796 0.85619370526388
2022-10-14 HUF/KMF 1.14399 0.8741335151531
2022-10-13 HUF/KMF 1.14575 0.87279074841807
2022-10-12 HUF/KMF 1.16768 0.85639901342834
2022-10-11 HUF/KMF 1.16839 0.85587860217907
2022-10-10 HUF/KMF 1.17604 0.85031121390429
2022-10-09 HUF/KMF 1.17604 0.85031121390429
2022-10-08 HUF/KMF 1.17604 0.85031121390429
2022-10-07 HUF/KMF 1.17542 0.85075972843749
2022-10-06 HUF/KMF 1.16109 0.86125967840564
2022-10-05 HUF/KMF 1.17181 0.85338066751436
2022-10-04 HUF/KMF 1.15167 0.86830428855488
2022-10-03 HUF/KMF 1.16508 0.85831015895904
2022-10-02 HUF/KMF 1.16508 0.85831015895904
2022-10-01 HUF/KMF 1.16508 0.85831015895904
2022-09-30 HUF/KMF 1.1807 0.84695519607013
2022-09-29 HUF/KMF 1.19136 0.83937684662906
2022-09-28 HUF/KMF 1.21025 0.82627556290023
2022-09-27 HUF/KMF 1.1968 0.8355614973262
2022-09-26 HUF/KMF 1.20946 0.82681527293172
2022-09-25 HUF/KMF 1.20946 0.82681527293172
2022-09-24 HUF/KMF 1.20946 0.82681527293172
2022-09-23 HUF/KMF 1.2166 0.8219628472793
2022-09-22 HUF/KMF 1.21048 0.82611856453638
2022-09-21 HUF/KMF 1.22842 0.81405382523892
2022-09-20 HUF/KMF 1.2234 0.8173941474579
2022-09-19 HUF/KMF 1.21502 0.82303171964248
2022-09-18 HUF/KMF 1.21502 0.82303171964248
2022-09-17 HUF/KMF 1.21502 0.82303171964248
2022-09-16 HUF/KMF 1.20469 0.83008906855706
2022-09-15 HUF/KMF 1.21815 0.82091696424907
2022-09-14 HUF/KMF 1.24284 0.80460879920183
2022-09-13 HUF/KMF 1.23983 0.80656218997766
2022-09-12 HUF/KMF 1.23508 0.80966415131004
2022-09-11 HUF/KMF 1.23508 0.80966415131004
2022-09-10 HUF/KMF 1.23508 0.80966415131004
2022-09-09 HUF/KMF 1.25073 0.79953307268555
2022-09-08 HUF/KMF 1.22391 0.81705354151858
2022-09-07 HUF/KMF 1.21531 0.82283532596621
2022-09-06 HUF/KMF 1.21864 0.82058688373925
2022-09-05 HUF/KMF 1.23382 0.81049099544504
2022-09-04 HUF/KMF 1.23382 0.81049099544504
2022-09-03 HUF/KMF 1.23382 0.81049099544504
2022-09-02 HUF/KMF 1.2236 0.817260542661
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300