Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/KMF 1.33853 0.74708822364833
2023-06-10 HUF/KMF 1.33853 0.74708822364833
2023-06-09 HUF/KMF 1.34434 0.74385944032016
2023-06-08 HUF/KMF 1.34179 0.74527310532945
2023-06-07 HUF/KMF 1.31422 0.76090761059792
2023-06-06 HUF/KMF 1.31192 0.76224160009757
2023-06-05 HUF/KMF 1.31227 0.76203830004496
2023-06-04 HUF/KMF 1.31227 0.76203830004496
2023-06-03 HUF/KMF 1.31227 0.76203830004496
2023-06-02 HUF/KMF 1.32331 0.75568083064437
2023-06-01 HUF/KMF 1.32445 0.7550303899732
2023-05-31 HUF/KMF 1.34876 0.74142175034847
2023-05-30 HUF/KMF 1.34152 0.74542310215278
2023-05-29 HUF/KMF 1.34231 0.74498439257698
2023-05-28 HUF/KMF 1.34231 0.74498439257698
2023-05-27 HUF/KMF 1.34231 0.74498439257698
2023-05-26 HUF/KMF 1.33288 0.75025508672949
2023-05-25 HUF/KMF 1.32334 0.75566369942721
2023-05-24 HUF/KMF 1.30259 0.76770127208101
2023-05-23 HUF/KMF 1.32199 0.75643537394383
2023-05-22 HUF/KMF 1.32005 0.75754706261126
2023-05-21 HUF/KMF 1.32005 0.75754706261126
2023-05-20 HUF/KMF 1.32005 0.75754706261126
2023-05-19 HUF/KMF 1.32694 0.75361357710221
2023-05-18 HUF/KMF 1.32437 0.75507599839924
2023-05-17 HUF/KMF 1.31756 0.75897871823674
2023-05-16 HUF/KMF 1.32469 0.7548935977474
2023-05-15 HUF/KMF 1.32537 0.75450628880992
2023-05-14 HUF/KMF 1.32537 0.75450628880992
2023-05-13 HUF/KMF 1.32537 0.75450628880992
2023-05-12 HUF/KMF 1.32119 0.75689340670153
2023-05-11 HUF/KMF 1.32899 0.75245110948916
2023-05-10 HUF/KMF 1.31355 0.7612957253245
2023-05-09 HUF/KMF 1.31308 0.76156822128126
2023-05-08 HUF/KMF 1.31601 0.75987264534464
2023-05-07 HUF/KMF 1.31601 0.75987264534464
2023-05-06 HUF/KMF 1.31601 0.75987264534464
2023-05-05 HUF/KMF 1.31651 0.75958405177325
2023-05-04 HUF/KMF 1.3161 0.75982068231897
2023-05-03 HUF/KMF 1.31977 0.75770778241663
2023-05-02 HUF/KMF 1.32292 0.75590360717201
2023-05-01 HUF/KMF 1.3189 0.75820759724012
2023-04-30 HUF/KMF 1.3189 0.75820759724012
2023-04-29 HUF/KMF 1.3189 0.75820759724012
2023-04-28 HUF/KMF 1.32015 0.75748967920312
2023-04-27 HUF/KMF 1.31356 0.76128992965681
2023-04-26 HUF/KMF 1.30184 0.76814355066675
2023-04-25 HUF/KMF 1.30868 0.76412874041018
2023-04-24 HUF/KMF 1.30112 0.7685686178062
2023-04-23 HUF/KMF 1.30112 0.7685686178062
2023-04-22 HUF/KMF 1.30112 0.7685686178062
2023-04-21 HUF/KMF 1.29758 0.77066539249988
2023-04-20 HUF/KMF 1.30697 0.76512850333213
2023-04-19 HUF/KMF 1.32366 0.7554810147621
2023-04-18 HUF/KMF 1.32801 0.75300637796402
2023-04-17 HUF/KMF 1.32265 0.75605791403622
2023-04-16 HUF/KMF 1.32265 0.75605791403622
2023-04-15 HUF/KMF 1.32265 0.75605791403622
2023-04-14 HUF/KMF 1.32087 0.75707677515577
2023-04-13 HUF/KMF 1.31934 0.75795473494323
2023-04-12 HUF/KMF 1.32025 0.75743230448779
2023-04-11 HUF/KMF 1.32045 0.75731758112765
2023-04-10 HUF/KMF 1.31677 0.75943406973124
2023-04-09 HUF/KMF 1.31677 0.75943406973124
2023-04-08 HUF/KMF 1.31677 0.75943406973124
2023-04-07 HUF/KMF 1.32264 0.75606363031513
2023-04-06 HUF/KMF 1.31636 0.75967060682488
2023-04-05 HUF/KMF 1.3055 0.76599004212945
2023-04-04 HUF/KMF 1.30398 0.76688292765226
2023-04-03 HUF/KMF 1.29443 0.77254080946826
2023-04-02 HUF/KMF 1.29443 0.77254080946826
2023-04-01 HUF/KMF 1.29443 0.77254080946826
2023-03-31 HUF/KMF 1.29575 0.77175381053444
2023-03-30 HUF/KMF 1.30098 0.76865132438623
2023-03-29 HUF/KMF 1.28748 0.77671109454127
2023-03-28 HUF/KMF 1.27983 0.78135377354805
2023-03-27 HUF/KMF 1.27718 0.78297499177876
2023-03-26 HUF/KMF 1.27718 0.78297499177876
2023-03-25 HUF/KMF 1.27718 0.78297499177876
2023-03-24 HUF/KMF 1.27909 0.78180581507165
2023-03-23 HUF/KMF 1.26932 0.78782340150632
2023-03-22 HUF/KMF 1.26647 0.78959627942233
2023-03-21 HUF/KMF 1.24646 0.80227203440142
2023-03-20 HUF/KMF 1.24768 0.80148756091305
2023-03-19 HUF/KMF 1.24768 0.80148756091305
2023-03-18 HUF/KMF 1.24768 0.80148756091305
2023-03-17 HUF/KMF 1.2446 0.80347099469709
2023-03-16 HUF/KMF 1.23235 0.81145778390879
2023-03-15 HUF/KMF 1.24296 0.80453111926369
2023-03-14 HUF/KMF 1.24482 0.80332899535676
2023-03-13 HUF/KMF 1.26705 0.7892348368257
2023-03-12 HUF/KMF 1.26705 0.7892348368257
2023-03-11 HUF/KMF 1.26705 0.7892348368257
2023-03-10 HUF/KMF 1.27967 0.78145146795658
2023-03-09 HUF/KMF 1.28469 0.77839790143926
2023-03-08 HUF/KMF 1.30779 0.76464875859274
2023-03-07 HUF/KMF 1.31442 0.76079183213889
2023-03-06 HUF/KMF 1.30748 0.76483005476183
2023-03-05 HUF/KMF 1.30748 0.76483005476183
2023-03-04 HUF/KMF 1.30748 0.76483005476183
2023-03-03 HUF/KMF 1.31074 0.76292781177045
2023-03-02 HUF/KMF 1.32592 0.75419331483046
2023-03-01 HUF/KMF 1.2945 0.77249903437621
2023-02-28 HUF/KMF 1.28657 0.77726046775535
2023-02-27 HUF/KMF 1.28408 0.77876767802629
2023-02-26 HUF/KMF 1.28408 0.77876767802629
2023-02-25 HUF/KMF 1.28408 0.77876767802629
2023-02-24 HUF/KMF 1.29374 0.77295283441804
2023-02-23 HUF/KMF 1.28934 0.77559061225123
2023-02-22 HUF/KMF 1.28224 0.77988520089843
2023-02-21 HUF/KMF 1.2814 0.78039644139223
2023-02-20 HUF/KMF 1.27371 0.78510807012585
2023-02-19 HUF/KMF 1.27371 0.78510807012585
2023-02-18 HUF/KMF 1.27371 0.78510807012585
2023-02-17 HUF/KMF 1.28719 0.77688608519333
2023-02-16 HUF/KMF 1.28872 0.77596374697374
2023-02-15 HUF/KMF 1.3073 0.76493536296183
2023-02-14 HUF/KMF 1.29957 0.76948529128866
2023-02-13 HUF/KMF 1.277 0.78308535630384
2023-02-12 HUF/KMF 1.277 0.78308535630384
2023-02-11 HUF/KMF 1.277 0.78308535630384
2023-02-10 HUF/KMF 1.28416 0.77871916272116
2023-02-09 HUF/KMF 1.27378 0.78506492486929
2023-02-08 HUF/KMF 1.26419 0.79102033713287
2023-02-07 HUF/KMF 1.26949 0.78771790246477
2023-02-06 HUF/KMF 1.27626 0.78353940419664
2023-02-05 HUF/KMF 1.27626 0.78353940419664
2023-02-04 HUF/KMF 1.27626 0.78353940419664
2023-02-03 HUF/KMF 1.27641 0.78344732491911
2023-02-02 HUF/KMF 1.26902 0.78800964523806
2023-02-01 HUF/KMF 1.2631 0.79170295305201
2023-01-31 HUF/KMF 1.26508 0.79046384418377
2023-01-30 HUF/KMF 1.26713 0.78918500864158
2023-01-29 HUF/KMF 1.26713 0.78918500864158
2023-01-28 HUF/KMF 1.26713 0.78918500864158
2023-01-27 HUF/KMF 1.27722 0.78295047055323
2023-01-26 HUF/KMF 1.2682 0.78851916101561
2023-01-25 HUF/KMF 1.23793 0.80780011793882
2023-01-24 HUF/KMF 1.24108 0.80574983079254
2023-01-23 HUF/KMF 1.24305 0.80447286915249
2023-01-22 HUF/KMF 1.24305 0.80447286915249
2023-01-21 HUF/KMF 1.24305 0.80447286915249
2023-01-20 HUF/KMF 1.23905 0.80706993260966
2023-01-19 HUF/KMF 1.23853 0.80740878299274
2023-01-18 HUF/KMF 1.23733 0.80819183241334
2023-01-17 HUF/KMF 1.23659 0.80867547044695
2023-01-16 HUF/KMF 1.23827 0.80757831490709
2023-01-15 HUF/KMF 1.23827 0.80757831490709
2023-01-14 HUF/KMF 1.23827 0.80757831490709
2023-01-13 HUF/KMF 1.23283 0.81114184437433
2023-01-12 HUF/KMF 1.23359 0.81064210961503
2023-01-11 HUF/KMF 1.24389 0.80392960792353
2023-01-10 HUF/KMF 1.25431 0.79725107828208
2023-01-09 HUF/KMF 1.23228 0.81150387898854
2023-01-08 HUF/KMF 1.23228 0.81150387898854
2023-01-07 HUF/KMF 1.23228 0.81150387898854
2023-01-06 HUF/KMF 1.24432 0.8036517937508
2023-01-05 HUF/KMF 1.24879 0.80077515034553
2023-01-04 HUF/KMF 1.21543 0.82275408703093
2023-01-03 HUF/KMF 1.2227 0.81786210844852
2023-01-02 HUF/KMF 1.22783 0.81444499645716
2023-01-01 HUF/KMF 1.22783 0.81444499645716
2022-12-31 HUF/KMF 1.22783 0.81444499645716
2022-12-30 HUF/KMF 1.22936 0.81343137892887
2022-12-29 HUF/KMF 1.21951 0.82000147600266
2022-12-28 HUF/KMF 1.22365 0.81722714828587
2022-12-27 HUF/KMF 1.22652 0.81531487460457
2022-12-26 HUF/KMF 1.22637 0.81541459755213
2022-12-25 HUF/KMF 1.22637 0.81541459755213
2022-12-24 HUF/KMF 1.22637 0.81541459755213
2022-12-23 HUF/KMF 1.22479 0.81646649629732
2022-12-22 HUF/KMF 1.22847 0.814020692406
2022-12-21 HUF/KMF 1.21406 0.82368251980956
2022-12-20 HUF/KMF 1.21992 0.8197258836645
2022-12-19 HUF/KMF 1.21258 0.82468785564664
2022-12-18 HUF/KMF 1.21258 0.82468785564664
2022-12-17 HUF/KMF 1.21258 0.82468785564664
2022-12-16 HUF/KMF 1.21147 0.82544346950399
2022-12-15 HUF/KMF 1.20959 0.82672641142867
2022-12-14 HUF/KMF 1.20385 0.83066827262533
2022-12-13 HUF/KMF 1.18229 0.84581617031354
2022-12-12 HUF/KMF 1.1785 0.84853627492575
2022-12-11 HUF/KMF 1.1785 0.84853627492575
2022-12-10 HUF/KMF 1.1785 0.84853627492575
2022-12-09 HUF/KMF 1.18468 0.84410980180302
2022-12-08 HUF/KMF 1.20831 0.82760218818019
2022-12-07 HUF/KMF 1.20209 0.8318844678851
2022-12-06 HUF/KMF 1.20929 0.82693150526342
2022-12-05 HUF/KMF 1.21176 0.82524592328514
2022-12-04 HUF/KMF 1.21176 0.82524592328514
2022-12-03 HUF/KMF 1.21176 0.82524592328514
2022-12-02 HUF/KMF 1.20353 0.83088913446279
2022-12-01 HUF/KMF 1.21286 0.82449746879277
2022-11-30 HUF/KMF 1.21405 0.82368930439438
2022-11-29 HUF/KMF 1.20949 0.82679476473555
2022-11-28 HUF/KMF 1.1995 0.83368070029179
2022-11-27 HUF/KMF 1.1995 0.83368070029179
2022-11-26 HUF/KMF 1.1995 0.83368070029179
2022-11-25 HUF/KMF 1.19638 0.83585482873335
2022-11-24 HUF/KMF 1.21945 0.82004182213293
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300