Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/KHR 11.9519 0.083668705394121
2023-06-10 HUF/KHR 11.9519 0.083668705394121
2023-06-09 HUF/KHR 12.0038 0.083306952798281
2023-06-08 HUF/KHR 11.981 0.083465487021117
2023-06-07 HUF/KHR 11.7733 0.084937952825461
2023-06-06 HUF/KHR 11.7527 0.085086831111149
2023-06-05 HUF/KHR 11.7558 0.085064393746066
2023-06-04 HUF/KHR 11.7558 0.085064393746066
2023-06-03 HUF/KHR 11.7558 0.085064393746066
2023-06-02 HUF/KHR 11.8547 0.084354728504306
2023-06-01 HUF/KHR 11.8649 0.084282210553818
2023-05-31 HUF/KHR 12.1162 0.082534127861871
2023-05-30 HUF/KHR 12.0511 0.082979976931566
2023-05-29 HUF/KHR 12.0582 0.082931117413876
2023-05-28 HUF/KHR 12.0582 0.082931117413876
2023-05-27 HUF/KHR 12.0582 0.082931117413876
2023-05-26 HUF/KHR 11.9735 0.083517768405228
2023-05-25 HUF/KHR 11.8878 0.084119853967934
2023-05-24 HUF/KHR 11.8098 0.084675439042151
2023-05-23 HUF/KHR 11.9857 0.083432757369198
2023-05-22 HUF/KHR 11.9681 0.083555451575438
2023-05-21 HUF/KHR 11.9681 0.083555451575438
2023-05-20 HUF/KHR 11.9681 0.083555451575438
2023-05-19 HUF/KHR 12.0306 0.083121373830067
2023-05-18 HUF/KHR 12.0073 0.08328266970926
2023-05-17 HUF/KHR 12.0807 0.082776660292864
2023-05-16 HUF/KHR 12.1461 0.082330953968764
2023-05-15 HUF/KHR 12.1523 0.082288949416983
2023-05-14 HUF/KHR 12.1523 0.082288949416983
2023-05-13 HUF/KHR 12.1523 0.082288949416983
2023-05-12 HUF/KHR 12.1139 0.082549798165743
2023-05-11 HUF/KHR 12.1855 0.08206474908703
2023-05-10 HUF/KHR 12.1031 0.082623460105262
2023-05-09 HUF/KHR 12.0987 0.082653508228157
2023-05-08 HUF/KHR 12.1257 0.082469465680332
2023-05-07 HUF/KHR 12.1257 0.082469465680332
2023-05-06 HUF/KHR 12.1257 0.082469465680332
2023-05-05 HUF/KHR 12.1303 0.082438191965574
2023-05-04 HUF/KHR 12.1265 0.082464025069064
2023-05-03 HUF/KHR 12.1604 0.082234137034966
2023-05-02 HUF/KHR 12.1081 0.082589341019648
2023-05-01 HUF/KHR 12.0713 0.082841119017836
2023-04-30 HUF/KHR 12.0713 0.082841119017836
2023-04-29 HUF/KHR 12.0713 0.082841119017836
2023-04-28 HUF/KHR 12.0828 0.082762273645182
2023-04-27 HUF/KHR 12.0224 0.083178067607133
2023-04-26 HUF/KHR 11.7743 0.08493073898236
2023-04-25 HUF/KHR 11.8361 0.084487288887387
2023-04-24 HUF/KHR 11.7678 0.084977650877819
2023-04-23 HUF/KHR 11.7678 0.084977650877819
2023-04-22 HUF/KHR 11.7678 0.084977650877819
2023-04-21 HUF/KHR 11.7357 0.085210085465716
2023-04-20 HUF/KHR 11.8207 0.084597358870456
2023-04-19 HUF/KHR 11.8386 0.084469447400875
2023-04-18 HUF/KHR 11.8775 0.08419280151547
2023-04-17 HUF/KHR 11.8296 0.084533712044363
2023-04-16 HUF/KHR 11.8296 0.084533712044363
2023-04-15 HUF/KHR 11.8296 0.084533712044363
2023-04-14 HUF/KHR 11.8136 0.084648202072188
2023-04-13 HUF/KHR 11.8 0.084745762711864
2023-04-12 HUF/KHR 11.8184 0.084613822514046
2023-04-11 HUF/KHR 11.8202 0.084600937378386
2023-04-10 HUF/KHR 11.7873 0.084837070406285
2023-04-09 HUF/KHR 11.7873 0.084837070406285
2023-04-08 HUF/KHR 11.7873 0.084837070406285
2023-04-07 HUF/KHR 11.8398 0.084460886163618
2023-04-06 HUF/KHR 11.7836 0.084863708883533
2023-04-05 HUF/KHR 11.6222 0.086042229526251
2023-04-04 HUF/KHR 11.6087 0.086142289834348
2023-04-03 HUF/KHR 11.5237 0.086777684250718
2023-04-02 HUF/KHR 11.5237 0.086777684250718
2023-04-01 HUF/KHR 11.5237 0.086777684250718
2023-03-31 HUF/KHR 11.5355 0.086688916821984
2023-03-30 HUF/KHR 11.582 0.086340873769643
2023-03-29 HUF/KHR 11.4168 0.087590217924462
2023-03-28 HUF/KHR 11.349 0.088113490175346
2023-03-27 HUF/KHR 11.3255 0.08829632245817
2023-03-26 HUF/KHR 11.3255 0.08829632245817
2023-03-25 HUF/KHR 11.3255 0.08829632245817
2023-03-24 HUF/KHR 11.3424 0.088164762307801
2023-03-23 HUF/KHR 11.2557 0.088843874659062
2023-03-22 HUF/KHR 11.1311 0.089838380753025
2023-03-21 HUF/KHR 10.9552 0.09128085292829
2023-03-20 HUF/KHR 10.966 0.091190953857377
2023-03-19 HUF/KHR 10.966 0.091190953857377
2023-03-18 HUF/KHR 10.966 0.091190953857377
2023-03-17 HUF/KHR 10.9389 0.091416870069203
2023-03-16 HUF/KHR 10.8312 0.092325873402762
2023-03-15 HUF/KHR 10.8833 0.091883895509634
2023-03-14 HUF/KHR 10.8995 0.091747327859076
2023-03-13 HUF/KHR 11.0942 0.090137188801356
2023-03-12 HUF/KHR 11.0942 0.090137188801356
2023-03-11 HUF/KHR 11.0942 0.090137188801356
2023-03-10 HUF/KHR 11.2047 0.0892482618901
2023-03-09 HUF/KHR 11.2486 0.088899951994026
2023-03-08 HUF/KHR 11.4357 0.087445455896884
2023-03-07 HUF/KHR 11.4936 0.087004941880699
2023-03-06 HUF/KHR 11.4329 0.087466871922259
2023-03-05 HUF/KHR 11.4329 0.087466871922259
2023-03-04 HUF/KHR 11.4329 0.087466871922259
2023-03-03 HUF/KHR 11.4614 0.08724937616696
2023-03-02 HUF/KHR 11.5942 0.086250021562505
2023-03-01 HUF/KHR 11.3598 0.088029718833078
2023-02-28 HUF/KHR 11.2903 0.08857160571464
2023-02-27 HUF/KHR 11.2684 0.088743743566079
2023-02-26 HUF/KHR 11.2684 0.088743743566079
2023-02-25 HUF/KHR 11.2684 0.088743743566079
2023-02-24 HUF/KHR 11.3531 0.088081669323797
2023-02-23 HUF/KHR 11.3146 0.088381383345412
2023-02-22 HUF/KHR 11.4375 0.087431693989071
2023-02-21 HUF/KHR 11.4299 0.087489829307343
2023-02-20 HUF/KHR 11.3614 0.088017321808932
2023-02-19 HUF/KHR 11.3614 0.088017321808932
2023-02-18 HUF/KHR 11.3614 0.088017321808932
2023-02-17 HUF/KHR 11.4816 0.087095875139353
2023-02-16 HUF/KHR 11.4952 0.08699283179066
2023-02-15 HUF/KHR 11.6223 0.086041489206095
2023-02-14 HUF/KHR 11.5536 0.086553108987675
2023-02-13 HUF/KHR 11.3529 0.088083221027227
2023-02-12 HUF/KHR 11.3529 0.088083221027227
2023-02-11 HUF/KHR 11.3529 0.088083221027227
2023-02-10 HUF/KHR 11.4166 0.087591752360598
2023-02-09 HUF/KHR 11.3243 0.088305678938213
2023-02-08 HUF/KHR 11.4366 0.087438574401483
2023-02-07 HUF/KHR 11.4845 0.087073882189037
2023-02-06 HUF/KHR 11.5458 0.086611581700705
2023-02-05 HUF/KHR 11.5458 0.086611581700705
2023-02-04 HUF/KHR 11.5458 0.086611581700705
2023-02-03 HUF/KHR 11.5471 0.086601830762702
2023-02-02 HUF/KHR 11.4803 0.087105737654939
2023-02-01 HUF/KHR 11.4446 0.087377453121996
2023-01-31 HUF/KHR 11.4626 0.087240242178912
2023-01-30 HUF/KHR 11.4812 0.087098909521653
2023-01-29 HUF/KHR 11.4812 0.087098909521653
2023-01-28 HUF/KHR 11.4812 0.087098909521653
2023-01-27 HUF/KHR 11.5726 0.086411005305636
2023-01-26 HUF/KHR 11.4909 0.087025385304893
2023-01-25 HUF/KHR 11.2293 0.089052745941421
2023-01-24 HUF/KHR 11.258 0.08882572392965
2023-01-23 HUF/KHR 11.2758 0.088685503467603
2023-01-22 HUF/KHR 11.2758 0.088685503467603
2023-01-21 HUF/KHR 11.2758 0.088685503467603
2023-01-20 HUF/KHR 11.2395 0.088971929356288
2023-01-19 HUF/KHR 11.2349 0.089008357884805
2023-01-18 HUF/KHR 11.1033 0.090063314510101
2023-01-17 HUF/KHR 11.0967 0.090116881595429
2023-01-16 HUF/KHR 11.1118 0.089994420345939
2023-01-15 HUF/KHR 11.1118 0.089994420345939
2023-01-14 HUF/KHR 11.1118 0.089994420345939
2023-01-13 HUF/KHR 11.0629 0.090392211807031
2023-01-12 HUF/KHR 11.0698 0.09033586876005
2023-01-11 HUF/KHR 10.997 0.090933891061199
2023-01-10 HUF/KHR 11.0891 0.090178643893553
2023-01-09 HUF/KHR 10.8943 0.091791120127039
2023-01-08 HUF/KHR 10.8943 0.091791120127039
2023-01-07 HUF/KHR 10.8943 0.091791120127039
2023-01-06 HUF/KHR 11.0008 0.090902479819649
2023-01-05 HUF/KHR 11.0403 0.090577248806645
2023-01-04 HUF/KHR 10.8143 0.092470155257391
2023-01-03 HUF/KHR 10.879 0.091920213254895
2023-01-02 HUF/KHR 10.9246 0.091536532230013
2023-01-01 HUF/KHR 10.9246 0.091536532230013
2022-12-31 HUF/KHR 10.9246 0.091536532230013
2022-12-30 HUF/KHR 10.9382 0.091422720374467
2022-12-29 HUF/KHR 10.8506 0.092160802167622
2022-12-28 HUF/KHR 10.8372 0.092274757317388
2022-12-27 HUF/KHR 10.8626 0.09205899140169
2022-12-26 HUF/KHR 10.8613 0.092070010035631
2022-12-25 HUF/KHR 10.8613 0.092070010035631
2022-12-24 HUF/KHR 10.8613 0.092070010035631
2022-12-23 HUF/KHR 10.8473 0.092188839619076
2022-12-22 HUF/KHR 10.8799 0.091912609490896
2022-12-21 HUF/KHR 10.7771 0.092789340360579
2022-12-20 HUF/KHR 10.8291 0.092343777414559
2022-12-19 HUF/KHR 10.7639 0.092903129906447
2022-12-18 HUF/KHR 10.7639 0.092903129906447
2022-12-17 HUF/KHR 10.7639 0.092903129906447
2022-12-16 HUF/KHR 10.7541 0.092987790703081
2022-12-15 HUF/KHR 10.7374 0.093132415668598
2022-12-14 HUF/KHR 10.5326 0.094943318838653
2022-12-13 HUF/KHR 10.344 0.096674400618716
2022-12-12 HUF/KHR 10.3108 0.096985684912907
2022-12-11 HUF/KHR 10.3108 0.096985684912907
2022-12-10 HUF/KHR 10.3108 0.096985684912907
2022-12-09 HUF/KHR 10.3649 0.096479464346014
2022-12-08 HUF/KHR 10.5716 0.09459306065307
2022-12-07 HUF/KHR 10.4023 0.096132586062698
2022-12-06 HUF/KHR 10.4647 0.095559356694411
2022-12-05 HUF/KHR 10.486 0.0953652489033
2022-12-04 HUF/KHR 10.486 0.0953652489033
2022-12-03 HUF/KHR 10.486 0.0953652489033
2022-12-02 HUF/KHR 10.4148 0.096017206283366
2022-12-01 HUF/KHR 10.4955 0.095278929064837
2022-11-30 HUF/KHR 10.4633 0.095572142631866
2022-11-29 HUF/KHR 10.424 0.095932463545664
2022-11-28 HUF/KHR 10.3379 0.096731444490661
2022-11-27 HUF/KHR 10.3379 0.096731444490661
2022-11-26 HUF/KHR 10.3379 0.096731444490661
2022-11-25 HUF/KHR 10.311 0.096983803704781
2022-11-24 HUF/KHR 10.5098 0.095149289234809
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300