Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-05-30 | HUF/KHR | 12.0511 | 0.082979976931566 |
2023-05-29 | HUF/KHR | 12.0582 | 0.082931117413876 |
2023-05-28 | HUF/KHR | 12.0582 | 0.082931117413876 |
2023-05-27 | HUF/KHR | 12.0582 | 0.082931117413876 |
2023-05-26 | HUF/KHR | 11.9735 | 0.083517768405228 |
2023-05-25 | HUF/KHR | 11.8878 | 0.084119853967934 |
2023-05-24 | HUF/KHR | 11.8098 | 0.084675439042151 |
2023-05-23 | HUF/KHR | 11.9857 | 0.083432757369198 |
2023-05-22 | HUF/KHR | 11.9681 | 0.083555451575438 |
2023-05-21 | HUF/KHR | 11.9681 | 0.083555451575438 |
2023-05-20 | HUF/KHR | 11.9681 | 0.083555451575438 |
2023-05-19 | HUF/KHR | 12.0306 | 0.083121373830067 |
2023-05-18 | HUF/KHR | 12.0073 | 0.08328266970926 |
2023-05-17 | HUF/KHR | 12.0807 | 0.082776660292864 |
2023-05-16 | HUF/KHR | 12.1461 | 0.082330953968764 |
2023-05-15 | HUF/KHR | 12.1523 | 0.082288949416983 |
2023-05-14 | HUF/KHR | 12.1523 | 0.082288949416983 |
2023-05-13 | HUF/KHR | 12.1523 | 0.082288949416983 |
2023-05-12 | HUF/KHR | 12.1139 | 0.082549798165743 |
2023-05-11 | HUF/KHR | 12.1855 | 0.08206474908703 |
2023-05-10 | HUF/KHR | 12.1031 | 0.082623460105262 |
2023-05-09 | HUF/KHR | 12.0987 | 0.082653508228157 |
2023-05-08 | HUF/KHR | 12.1257 | 0.082469465680332 |
2023-05-07 | HUF/KHR | 12.1257 | 0.082469465680332 |
2023-05-06 | HUF/KHR | 12.1257 | 0.082469465680332 |
2023-05-05 | HUF/KHR | 12.1303 | 0.082438191965574 |
2023-05-04 | HUF/KHR | 12.1265 | 0.082464025069064 |
2023-05-03 | HUF/KHR | 12.1604 | 0.082234137034966 |
2023-05-02 | HUF/KHR | 12.1081 | 0.082589341019648 |
2023-05-01 | HUF/KHR | 12.0713 | 0.082841119017836 |
2023-04-30 | HUF/KHR | 12.0713 | 0.082841119017836 |
2023-04-29 | HUF/KHR | 12.0713 | 0.082841119017836 |
2023-04-28 | HUF/KHR | 12.0828 | 0.082762273645182 |
2023-04-27 | HUF/KHR | 12.0224 | 0.083178067607133 |
2023-04-26 | HUF/KHR | 11.7743 | 0.08493073898236 |
2023-04-25 | HUF/KHR | 11.8361 | 0.084487288887387 |
2023-04-24 | HUF/KHR | 11.7678 | 0.084977650877819 |
2023-04-23 | HUF/KHR | 11.7678 | 0.084977650877819 |
2023-04-22 | HUF/KHR | 11.7678 | 0.084977650877819 |
2023-04-21 | HUF/KHR | 11.7357 | 0.085210085465716 |
2023-04-20 | HUF/KHR | 11.8207 | 0.084597358870456 |
2023-04-19 | HUF/KHR | 11.8386 | 0.084469447400875 |
2023-04-18 | HUF/KHR | 11.8775 | 0.08419280151547 |
2023-04-17 | HUF/KHR | 11.8296 | 0.084533712044363 |
2023-04-16 | HUF/KHR | 11.8296 | 0.084533712044363 |
2023-04-15 | HUF/KHR | 11.8296 | 0.084533712044363 |
2023-04-14 | HUF/KHR | 11.8136 | 0.084648202072188 |
2023-04-13 | HUF/KHR | 11.8 | 0.084745762711864 |
2023-04-12 | HUF/KHR | 11.8184 | 0.084613822514046 |
2023-04-11 | HUF/KHR | 11.8202 | 0.084600937378386 |
2023-04-10 | HUF/KHR | 11.7873 | 0.084837070406285 |
2023-04-09 | HUF/KHR | 11.7873 | 0.084837070406285 |
2023-04-08 | HUF/KHR | 11.7873 | 0.084837070406285 |
2023-04-07 | HUF/KHR | 11.8398 | 0.084460886163618 |
2023-04-06 | HUF/KHR | 11.7836 | 0.084863708883533 |
2023-04-05 | HUF/KHR | 11.6222 | 0.086042229526251 |
2023-04-04 | HUF/KHR | 11.6087 | 0.086142289834348 |
2023-04-03 | HUF/KHR | 11.5237 | 0.086777684250718 |
2023-04-02 | HUF/KHR | 11.5237 | 0.086777684250718 |
2023-04-01 | HUF/KHR | 11.5237 | 0.086777684250718 |
2023-03-31 | HUF/KHR | 11.5355 | 0.086688916821984 |
2023-03-30 | HUF/KHR | 11.582 | 0.086340873769643 |
2023-03-29 | HUF/KHR | 11.4168 | 0.087590217924462 |
2023-03-28 | HUF/KHR | 11.349 | 0.088113490175346 |
2023-03-27 | HUF/KHR | 11.3255 | 0.08829632245817 |
2023-03-26 | HUF/KHR | 11.3255 | 0.08829632245817 |
2023-03-25 | HUF/KHR | 11.3255 | 0.08829632245817 |
2023-03-24 | HUF/KHR | 11.3424 | 0.088164762307801 |
2023-03-23 | HUF/KHR | 11.2557 | 0.088843874659062 |
2023-03-22 | HUF/KHR | 11.1311 | 0.089838380753025 |
2023-03-21 | HUF/KHR | 10.9552 | 0.09128085292829 |
2023-03-20 | HUF/KHR | 10.966 | 0.091190953857377 |
2023-03-19 | HUF/KHR | 10.966 | 0.091190953857377 |
2023-03-18 | HUF/KHR | 10.966 | 0.091190953857377 |
2023-03-17 | HUF/KHR | 10.9389 | 0.091416870069203 |
2023-03-16 | HUF/KHR | 10.8312 | 0.092325873402762 |
2023-03-15 | HUF/KHR | 10.8833 | 0.091883895509634 |
2023-03-14 | HUF/KHR | 10.8995 | 0.091747327859076 |
2023-03-13 | HUF/KHR | 11.0942 | 0.090137188801356 |
2023-03-12 | HUF/KHR | 11.0942 | 0.090137188801356 |
2023-03-11 | HUF/KHR | 11.0942 | 0.090137188801356 |
2023-03-10 | HUF/KHR | 11.2047 | 0.0892482618901 |
2023-03-09 | HUF/KHR | 11.2486 | 0.088899951994026 |
2023-03-08 | HUF/KHR | 11.4357 | 0.087445455896884 |
2023-03-07 | HUF/KHR | 11.4936 | 0.087004941880699 |
2023-03-06 | HUF/KHR | 11.4329 | 0.087466871922259 |
2023-03-05 | HUF/KHR | 11.4329 | 0.087466871922259 |
2023-03-04 | HUF/KHR | 11.4329 | 0.087466871922259 |
2023-03-03 | HUF/KHR | 11.4614 | 0.08724937616696 |
2023-03-02 | HUF/KHR | 11.5942 | 0.086250021562505 |
2023-03-01 | HUF/KHR | 11.3598 | 0.088029718833078 |
2023-02-28 | HUF/KHR | 11.2903 | 0.08857160571464 |
2023-02-27 | HUF/KHR | 11.2684 | 0.088743743566079 |
2023-02-26 | HUF/KHR | 11.2684 | 0.088743743566079 |
2023-02-25 | HUF/KHR | 11.2684 | 0.088743743566079 |
2023-02-24 | HUF/KHR | 11.3531 | 0.088081669323797 |
2023-02-23 | HUF/KHR | 11.3146 | 0.088381383345412 |
2023-02-22 | HUF/KHR | 11.4375 | 0.087431693989071 |
2023-02-21 | HUF/KHR | 11.4299 | 0.087489829307343 |
2023-02-20 | HUF/KHR | 11.3614 | 0.088017321808932 |
2023-02-19 | HUF/KHR | 11.3614 | 0.088017321808932 |
2023-02-18 | HUF/KHR | 11.3614 | 0.088017321808932 |
2023-02-17 | HUF/KHR | 11.4816 | 0.087095875139353 |
2023-02-16 | HUF/KHR | 11.4952 | 0.08699283179066 |
2023-02-15 | HUF/KHR | 11.6223 | 0.086041489206095 |
2023-02-14 | HUF/KHR | 11.5536 | 0.086553108987675 |
2023-02-13 | HUF/KHR | 11.3529 | 0.088083221027227 |
2023-02-12 | HUF/KHR | 11.3529 | 0.088083221027227 |
2023-02-11 | HUF/KHR | 11.3529 | 0.088083221027227 |
2023-02-10 | HUF/KHR | 11.4166 | 0.087591752360598 |
2023-02-09 | HUF/KHR | 11.3243 | 0.088305678938213 |
2023-02-08 | HUF/KHR | 11.4366 | 0.087438574401483 |
2023-02-07 | HUF/KHR | 11.4845 | 0.087073882189037 |
2023-02-06 | HUF/KHR | 11.5458 | 0.086611581700705 |
2023-02-05 | HUF/KHR | 11.5458 | 0.086611581700705 |
2023-02-04 | HUF/KHR | 11.5458 | 0.086611581700705 |
2023-02-03 | HUF/KHR | 11.5471 | 0.086601830762702 |
2023-02-02 | HUF/KHR | 11.4803 | 0.087105737654939 |
2023-02-01 | HUF/KHR | 11.4446 | 0.087377453121996 |
2023-01-31 | HUF/KHR | 11.4626 | 0.087240242178912 |
2023-01-30 | HUF/KHR | 11.4812 | 0.087098909521653 |
2023-01-29 | HUF/KHR | 11.4812 | 0.087098909521653 |
2023-01-28 | HUF/KHR | 11.4812 | 0.087098909521653 |
2023-01-27 | HUF/KHR | 11.5726 | 0.086411005305636 |
2023-01-26 | HUF/KHR | 11.4909 | 0.087025385304893 |
2023-01-25 | HUF/KHR | 11.2293 | 0.089052745941421 |
2023-01-24 | HUF/KHR | 11.258 | 0.08882572392965 |
2023-01-23 | HUF/KHR | 11.2758 | 0.088685503467603 |
2023-01-22 | HUF/KHR | 11.2758 | 0.088685503467603 |
2023-01-21 | HUF/KHR | 11.2758 | 0.088685503467603 |
2023-01-20 | HUF/KHR | 11.2395 | 0.088971929356288 |
2023-01-19 | HUF/KHR | 11.2349 | 0.089008357884805 |
2023-01-18 | HUF/KHR | 11.1033 | 0.090063314510101 |
2023-01-17 | HUF/KHR | 11.0967 | 0.090116881595429 |
2023-01-16 | HUF/KHR | 11.1118 | 0.089994420345939 |
2023-01-15 | HUF/KHR | 11.1118 | 0.089994420345939 |
2023-01-14 | HUF/KHR | 11.1118 | 0.089994420345939 |
2023-01-13 | HUF/KHR | 11.0629 | 0.090392211807031 |
2023-01-12 | HUF/KHR | 11.0698 | 0.09033586876005 |
2023-01-11 | HUF/KHR | 10.997 | 0.090933891061199 |
2023-01-10 | HUF/KHR | 11.0891 | 0.090178643893553 |
2023-01-09 | HUF/KHR | 10.8943 | 0.091791120127039 |
2023-01-08 | HUF/KHR | 10.8943 | 0.091791120127039 |
2023-01-07 | HUF/KHR | 10.8943 | 0.091791120127039 |
2023-01-06 | HUF/KHR | 11.0008 | 0.090902479819649 |
2023-01-05 | HUF/KHR | 11.0403 | 0.090577248806645 |
2023-01-04 | HUF/KHR | 10.8143 | 0.092470155257391 |
2023-01-03 | HUF/KHR | 10.879 | 0.091920213254895 |
2023-01-02 | HUF/KHR | 10.9246 | 0.091536532230013 |
2023-01-01 | HUF/KHR | 10.9246 | 0.091536532230013 |
2022-12-31 | HUF/KHR | 10.9246 | 0.091536532230013 |
2022-12-30 | HUF/KHR | 10.9382 | 0.091422720374467 |
2022-12-29 | HUF/KHR | 10.8506 | 0.092160802167622 |
2022-12-28 | HUF/KHR | 10.8372 | 0.092274757317388 |
2022-12-27 | HUF/KHR | 10.8626 | 0.09205899140169 |
2022-12-26 | HUF/KHR | 10.8613 | 0.092070010035631 |
2022-12-25 | HUF/KHR | 10.8613 | 0.092070010035631 |
2022-12-24 | HUF/KHR | 10.8613 | 0.092070010035631 |
2022-12-23 | HUF/KHR | 10.8473 | 0.092188839619076 |
2022-12-22 | HUF/KHR | 10.8799 | 0.091912609490896 |
2022-12-21 | HUF/KHR | 10.7771 | 0.092789340360579 |
2022-12-20 | HUF/KHR | 10.8291 | 0.092343777414559 |
2022-12-19 | HUF/KHR | 10.7639 | 0.092903129906447 |
2022-12-18 | HUF/KHR | 10.7639 | 0.092903129906447 |
2022-12-17 | HUF/KHR | 10.7639 | 0.092903129906447 |
2022-12-16 | HUF/KHR | 10.7541 | 0.092987790703081 |
2022-12-15 | HUF/KHR | 10.7374 | 0.093132415668598 |
2022-12-14 | HUF/KHR | 10.5326 | 0.094943318838653 |
2022-12-13 | HUF/KHR | 10.344 | 0.096674400618716 |
2022-12-12 | HUF/KHR | 10.3108 | 0.096985684912907 |
2022-12-11 | HUF/KHR | 10.3108 | 0.096985684912907 |
2022-12-10 | HUF/KHR | 10.3108 | 0.096985684912907 |
2022-12-09 | HUF/KHR | 10.3649 | 0.096479464346014 |
2022-12-08 | HUF/KHR | 10.5716 | 0.09459306065307 |
2022-12-07 | HUF/KHR | 10.4023 | 0.096132586062698 |
2022-12-06 | HUF/KHR | 10.4647 | 0.095559356694411 |
2022-12-05 | HUF/KHR | 10.486 | 0.0953652489033 |
2022-12-04 | HUF/KHR | 10.486 | 0.0953652489033 |
2022-12-03 | HUF/KHR | 10.486 | 0.0953652489033 |
2022-12-02 | HUF/KHR | 10.4148 | 0.096017206283366 |
2022-12-01 | HUF/KHR | 10.4955 | 0.095278929064837 |
2022-11-30 | HUF/KHR | 10.4633 | 0.095572142631866 |
2022-11-29 | HUF/KHR | 10.424 | 0.095932463545664 |
2022-11-28 | HUF/KHR | 10.3379 | 0.096731444490661 |
2022-11-27 | HUF/KHR | 10.3379 | 0.096731444490661 |
2022-11-26 | HUF/KHR | 10.3379 | 0.096731444490661 |
2022-11-25 | HUF/KHR | 10.311 | 0.096983803704781 |
2022-11-24 | HUF/KHR | 10.5098 | 0.095149289234809 |
2022-11-23 | HUF/KHR | 10.5913 | 0.094417115934777 |
2022-11-22 | HUF/KHR | 10.5676 | 0.094628865589159 |
2022-11-21 | HUF/KHR | 10.589 | 0.094437623949381 |
2022-11-20 | HUF/KHR | 10.589 | 0.094437623949381 |
2022-11-19 | HUF/KHR | 10.589 | 0.094437623949381 |
2022-11-18 | HUF/KHR | 10.3613 | 0.096512985822242 |
2022-11-17 | HUF/KHR | 10.5575 | 0.09471939379588 |
2022-11-16 | HUF/KHR | 10.2715 | 0.097356763861169 |
2022-11-15 | HUF/KHR | 10.2002 | 0.098037293386404 |
2022-11-14 | HUF/KHR | 10.7364 | 0.093141090123319 |
2022-11-13 | HUF/KHR | 10.7364 | 0.093141090123319 |
2022-11-12 | HUF/KHR | 10.7364 | 0.093141090123319 |
Segítünk, ha kérdésed van.