Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-08-19 | HUF/KHR | 10.3677 | 0.096453408181178 |
2022-08-18 | HUF/KHR | 10.2921 | 0.097161900875429 |
2022-08-17 | HUF/KHR | 10.2636 | 0.097431700378035 |
2022-08-16 | HUF/KHR | 10.3508 | 0.096610889979518 |
2022-08-15 | HUF/KHR | 10.5921 | 0.094409984799992 |
2022-08-14 | HUF/KHR | 10.5921 | 0.094409984799992 |
2022-08-13 | HUF/KHR | 10.5921 | 0.094409984799992 |
2022-08-12 | HUF/KHR | 10.5345 | 0.094926194883478 |
2022-08-11 | HUF/KHR | 10.5638 | 0.094662905393892 |
2022-08-10 | HUF/KHR | 10.4895 | 0.095333428666762 |
2022-08-09 | HUF/KHR | 10.5892 | 0.094435840290107 |
2022-08-08 | HUF/KHR | 10.6113 | 0.094239160140605 |
2022-08-07 | HUF/KHR | 10.6113 | 0.094239160140605 |
2022-08-06 | HUF/KHR | 10.6113 | 0.094239160140605 |
2022-08-05 | HUF/KHR | 10.5708 | 0.094600219472509 |
2022-08-04 | HUF/KHR | 10.5654 | 0.094648569860109 |
2022-08-03 | HUF/KHR | 10.2934 | 0.09714962985991 |
2022-08-02 | HUF/KHR | 10.2533 | 0.097529575843875 |
2022-08-01 | HUF/KHR | 10.1538 | 0.098485296145286 |
2022-07-31 | HUF/KHR | 10.1538 | 0.098485296145286 |
2022-07-30 | HUF/KHR | 10.1538 | 0.098485296145286 |
2022-07-29 | HUF/KHR | 10.1332 | 0.098685509019856 |
2022-07-28 | HUF/KHR | 10.2768 | 0.097306554569516 |
2022-07-27 | HUF/KHR | 10.2525 | 0.097537186052182 |
2022-07-26 | HUF/KHR | 10.464 | 0.095565749235474 |
2022-07-25 | HUF/KHR | 10.5295 | 0.094971271190465 |
2022-07-24 | HUF/KHR | 10.5295 | 0.094971271190465 |
2022-07-23 | HUF/KHR | 10.5295 | 0.094971271190465 |
2022-07-22 | HUF/KHR | 10.4428 | 0.095759757919332 |
2022-07-21 | HUF/KHR | 10.4269 | 0.095905782159606 |
2022-07-20 | HUF/KHR | 10.162 | 0.098405825624877 |
2022-07-19 | HUF/KHR | 10.0537 | 0.099465868287297 |
2022-07-18 | HUF/KHR | 10.1055 | 0.098956014051754 |
2022-07-17 | HUF/KHR | 10.1055 | 0.098956014051754 |
2022-07-16 | HUF/KHR | 10.1055 | 0.098956014051754 |
2022-07-15 | HUF/KHR | 9.99628 | 0.10003721384355 |
2022-07-14 | HUF/KHR | 10.026 | 0.099740674246958 |
2022-07-13 | HUF/KHR | 10.2966 | 0.097119437484218 |
2022-07-12 | HUF/KHR | 10.2239 | 0.097810033353221 |
2022-07-11 | HUF/KHR | 10.4122 | 0.096041182459038 |
2022-07-10 | HUF/KHR | 10.4122 | 0.096041182459038 |
2022-07-09 | HUF/KHR | 10.4122 | 0.096041182459038 |
2022-07-08 | HUF/KHR | 10.1723 | 0.098306184442063 |
2022-07-07 | HUF/KHR | 10.0949 | 0.099059921346422 |
2022-07-06 | HUF/KHR | 10.6135 | 0.094219625948085 |
2022-07-05 | HUF/KHR | 10.7241 | 0.093247918240225 |
2022-07-04 | HUF/KHR | 10.7266 | 0.093226185370947 |
2022-07-03 | HUF/KHR | 10.7266 | 0.093226185370947 |
2022-07-02 | HUF/KHR | 10.7266 | 0.093226185370947 |
2022-07-01 | HUF/KHR | 10.7234 | 0.093254005259526 |
2022-06-30 | HUF/KHR | 10.8524 | 0.092145516199182 |
2022-06-29 | HUF/KHR | 10.7671 | 0.092875518941962 |
2022-06-28 | HUF/KHR | 10.6737 | 0.093688224327084 |
2022-06-27 | HUF/KHR | 10.7304 | 0.093193170804443 |
2022-06-26 | HUF/KHR | 10.7304 | 0.093193170804443 |
2022-06-25 | HUF/KHR | 10.7304 | 0.093193170804443 |
2022-06-24 | HUF/KHR | 10.8073 | 0.092530049133456 |
2022-06-23 | HUF/KHR | 10.7995 | 0.092596879485161 |
2022-06-22 | HUF/KHR | 10.655 | 0.0938526513374 |
2022-06-21 | HUF/KHR | 10.6939 | 0.093511254079428 |
2022-06-20 | HUF/KHR | 10.6683 | 0.093735646729095 |
2022-06-19 | HUF/KHR | 10.6683 | 0.093735646729095 |
2022-06-18 | HUF/KHR | 10.6683 | 0.093735646729095 |
2022-06-17 | HUF/KHR | 10.5851 | 0.094472418777338 |
2022-06-16 | HUF/KHR | 10.6365 | 0.094015888685188 |
2022-06-15 | HUF/KHR | 11.0451 | 0.09053788557822 |
2022-06-14 | HUF/KHR | 10.9652 | 0.091197606974793 |
2022-06-13 | HUF/KHR | 10.9007 | 0.091737227884448 |
2022-06-12 | HUF/KHR | 10.9007 | 0.091737227884448 |
2022-06-11 | HUF/KHR | 10.9007 | 0.091737227884448 |
2022-06-10 | HUF/KHR | 10.9744 | 0.091121154687272 |
2022-06-09 | HUF/KHR | 11.1508 | 0.089679664239337 |
2022-06-08 | HUF/KHR | 11.1505 | 0.089682077036904 |
2022-06-07 | HUF/KHR | 11.1812 | 0.089435838729296 |
2022-06-06 | HUF/KHR | 11.0081 | 0.090842198017823 |
2022-06-05 | HUF/KHR | 11.0081 | 0.090842198017823 |
2022-06-04 | HUF/KHR | 11.0081 | 0.090842198017823 |
2022-06-03 | HUF/KHR | 11.0286 | 0.090673340224507 |
2022-06-02 | HUF/KHR | 11.0165 | 0.090772931511823 |
2022-06-01 | HUF/KHR | 10.9061 | 0.091691805503342 |
2022-05-31 | HUF/KHR | 11.0432 | 0.090553462764416 |
2022-05-30 | HUF/KHR | 11.0677 | 0.090353009206972 |
2022-05-29 | HUF/KHR | 11.0677 | 0.090353009206972 |
2022-05-28 | HUF/KHR | 11.0677 | 0.090353009206972 |
2022-05-27 | HUF/KHR | 11.1511 | 0.089677251571594 |
2022-05-26 | HUF/KHR | 11.1712 | 0.089515898023489 |
2022-05-25 | HUF/KHR | 11.0479 | 0.090514939490763 |
2022-05-24 | HUF/KHR | 11.1027 | 0.090068181613481 |
2022-05-23 | HUF/KHR | 11.1025 | 0.090069804098176 |
2022-05-22 | HUF/KHR | 11.1025 | 0.090069804098176 |
2022-05-21 | HUF/KHR | 11.1025 | 0.090069804098176 |
2022-05-20 | HUF/KHR | 11.0626 | 0.090394663099091 |
2022-05-19 | HUF/KHR | 11.1572 | 0.089628222134586 |
2022-05-18 | HUF/KHR | 11.0911 | 0.090162382450794 |
2022-05-17 | HUF/KHR | 11.0883 | 0.090185150113182 |
2022-05-16 | HUF/KHR | 11.102 | 0.090073860565664 |
2022-05-15 | HUF/KHR | 11.102 | 0.090073860565664 |
2022-05-14 | HUF/KHR | 11.102 | 0.090073860565664 |
2022-05-13 | HUF/KHR | 11.1961 | 0.089316815676887 |
2022-05-12 | HUF/KHR | 11.2676 | 0.088750044375022 |
2022-05-11 | HUF/KHR | 11.1984 | 0.089298471210173 |
2022-05-10 | HUF/KHR | 11.2439 | 0.088937112567703 |
2022-05-09 | HUF/KHR | 11.2363 | 0.088997267783879 |
2022-05-08 | HUF/KHR | 11.2363 | 0.088997267783879 |
2022-05-07 | HUF/KHR | 11.2363 | 0.088997267783879 |
2022-05-06 | HUF/KHR | 11.1934 | 0.089338360105062 |
2022-05-05 | HUF/KHR | 11.3082 | 0.088431403760103 |
2022-05-04 | HUF/KHR | 11.1989 | 0.089294484279706 |
2022-05-03 | HUF/KHR | 11.2739 | 0.08870044971128 |
2022-05-02 | HUF/KHR | 11.193 | 0.089341552756187 |
2022-05-01 | HUF/KHR | 11.193 | 0.089341552756187 |
2022-04-30 | HUF/KHR | 11.193 | 0.089341552756187 |
2022-04-29 | HUF/KHR | 11.3212 | 0.088329859025545 |
2022-04-28 | HUF/KHR | 11.3059 | 0.088449393679406 |
2022-04-27 | HUF/KHR | 11.6943 | 0.085511745038181 |
2022-04-26 | HUF/KHR | 11.7263 | 0.085278391308426 |
2022-04-25 | HUF/KHR | 11.842 | 0.084445195068401 |
2022-04-24 | HUF/KHR | 11.842 | 0.084445195068401 |
2022-04-23 | HUF/KHR | 11.842 | 0.084445195068401 |
2022-04-22 | HUF/KHR | 11.8071 | 0.084694802279984 |
2022-04-21 | HUF/KHR | 11.7643 | 0.085002932601175 |
2022-04-20 | HUF/KHR | 11.6838 | 0.085588592752358 |
2022-04-19 | HUF/KHR | 11.6575 | 0.085781685610122 |
2022-04-18 | HUF/KHR | 11.6879 | 0.08555856911849 |
2022-04-17 | HUF/KHR | 11.6879 | 0.08555856911849 |
2022-04-16 | HUF/KHR | 11.6879 | 0.08555856911849 |
2022-04-15 | HUF/KHR | 11.5977 | 0.086223992688205 |
2022-04-14 | HUF/KHR | 11.5754 | 0.086390103149783 |
2022-04-13 | HUF/KHR | 11.6959 | 0.085500047025026 |
2022-04-12 | HUF/KHR | 11.629 | 0.085991916759825 |
2022-04-11 | HUF/KHR | 11.6977 | 0.085486890585329 |
2022-04-10 | HUF/KHR | 11.6977 | 0.085486890585329 |
2022-04-09 | HUF/KHR | 11.6977 | 0.085486890585329 |
2022-04-08 | HUF/KHR | 11.645 | 0.08587376556462 |
2022-04-07 | HUF/KHR | 11.6682 | 0.085703021888552 |
2022-04-06 | HUF/KHR | 12.101 | 0.082637798529047 |
2022-04-05 | HUF/KHR | 12.1512 | 0.082296398709592 |
2022-04-04 | HUF/KHR | 12.2147 | 0.081868568200611 |
2022-04-03 | HUF/KHR | 12.2147 | 0.081868568200611 |
2022-04-02 | HUF/KHR | 12.2147 | 0.081868568200611 |
2022-04-01 | HUF/KHR | 12.1625 | 0.082219938335046 |
2022-03-31 | HUF/KHR | 12.212 | 0.081886668850311 |
2022-03-30 | HUF/KHR | 12.1813 | 0.08209304425636 |
2022-03-29 | HUF/KHR | 11.8875 | 0.084121976866456 |
2022-03-28 | HUF/KHR | 12.029 | 0.083132429960928 |
2022-03-27 | HUF/KHR | 12.029 | 0.083132429960928 |
2022-03-26 | HUF/KHR | 12.029 | 0.083132429960928 |
2022-03-25 | HUF/KHR | 12.0351 | 0.083090294222732 |
2022-03-24 | HUF/KHR | 11.9672 | 0.083561735410121 |
2022-03-23 | HUF/KHR | 11.9545 | 0.083650508176837 |
2022-03-22 | HUF/KHR | 12.0564 | 0.082943498888557 |
2022-03-21 | HUF/KHR | 12.2118 | 0.081888009957582 |
2022-03-20 | HUF/KHR | 12.2118 | 0.081888009957582 |
2022-03-19 | HUF/KHR | 12.2118 | 0.081888009957582 |
2022-03-18 | HUF/KHR | 12.1114 | 0.082566837855244 |
2022-03-17 | HUF/KHR | 12.206 | 0.081926921186302 |
2022-03-16 | HUF/KHR | 11.918 | 0.083906695754321 |
2022-03-15 | HUF/KHR | 11.8974 | 0.084051977743036 |
2022-03-14 | HUF/KHR | 12.0293 | 0.083130356712361 |
2022-03-13 | HUF/KHR | 12.0293 | 0.083130356712361 |
2022-03-12 | HUF/KHR | 11.8923 | 0.084088023342835 |
2022-03-11 | HUF/KHR | 11.8933 | 0.084080953141685 |
2022-03-10 | HUF/KHR | 12.0423 | 0.083040615164877 |
2022-03-09 | HUF/KHR | 12.3046 | 0.081270419192822 |
2022-03-08 | HUF/KHR | 12.3443 | 0.081009048710741 |
2022-03-07 | HUF/KHR | 12.2333 | 0.081744091945755 |
2022-03-06 | HUF/KHR | 12.2333 | 0.081744091945755 |
2022-03-05 | HUF/KHR | 12.2333 | 0.081744091945755 |
2022-03-04 | HUF/KHR | 12.1623 | 0.082221290380931 |
2022-03-03 | HUF/KHR | 12.1146 | 0.082545028312945 |
2022-02-28 | HUF/KHR | 13.1753 | 0.075899600009108 |
2022-02-27 | HUF/KHR | 13.1753 | 0.075899600009108 |
2022-02-26 | HUF/KHR | 13.1753 | 0.075899600009108 |
2022-02-25 | HUF/KHR | 12.9273 | 0.077355673651884 |
2022-02-24 | HUF/KHR | 12.9003 | 0.07751757711061 |
2022-02-23 | HUF/KHR | 13.1645 | 0.075961867142694 |
2022-02-22 | HUF/KHR | 13.0296 | 0.076748326886474 |
2022-02-21 | HUF/KHR | 13.0766 | 0.076472477555328 |
2022-02-20 | HUF/KHR | 13.0766 | 0.076472477555328 |
2022-02-19 | HUF/KHR | 13.0766 | 0.076472477555328 |
2022-02-18 | HUF/KHR | 13.0733 | 0.076491780958136 |
2022-02-17 | HUF/KHR | 13.0319 | 0.076734781574444 |
2022-02-16 | HUF/KHR | 13.0461 | 0.076651259763454 |
2022-02-15 | HUF/KHR | 13.1899 | 0.075815586168204 |
2022-02-14 | HUF/KHR | 13.1715 | 0.075921497171924 |
2022-02-13 | HUF/KHR | 13.1715 | 0.075921497171924 |
2022-02-12 | HUF/KHR | 13.1715 | 0.075921497171924 |
2022-02-11 | HUF/KHR | 13.0471 | 0.076645384798154 |
2022-02-10 | HUF/KHR | 13.1726 | 0.075915157220291 |
2022-02-09 | HUF/KHR | 12.942 | 0.077267810230258 |
2022-02-08 | HUF/KHR | 13.0232 | 0.076786043368757 |
2022-02-07 | HUF/KHR | 12.9961 | 0.076946160771308 |
2022-02-06 | HUF/KHR | 12.9961 | 0.076946160771308 |
2022-02-05 | HUF/KHR | 12.9961 | 0.076946160771308 |
2022-02-04 | HUF/KHR | 12.9559 | 0.077184911893423 |
2022-02-03 | HUF/KHR | 12.9725 | 0.077086143765658 |
2022-02-02 | HUF/KHR | 12.8638 | 0.077737527013791 |
2022-02-01 | HUF/KHR | 12.8502 | 0.077819800470032 |
2022-01-31 | HUF/KHR | 12.7498 | 0.078432602864359 |
2022-01-30 | HUF/KHR | 12.7498 | 0.078432602864359 |
Segítünk, ha kérdésed van.