Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/KGS | 0.22392 | 4.4658806716685 |
2022-05-26 | HUF/KGS | 0.224894 | 4.4465392584951 |
2022-05-25 | HUF/KGS | 0.229025 | 4.3663355528872 |
2022-05-24 | HUF/KGS | 0.22872 | 4.3721580972368 |
2022-05-23 | HUF/KGS | 0.226517 | 4.4146796929149 |
2022-05-22 | HUF/KGS | 0.226517 | 4.4146796929149 |
2022-05-21 | HUF/KGS | 0.226517 | 4.4146796929149 |
2022-05-20 | HUF/KGS | 0.22385 | 4.4672771945499 |
2022-05-19 | HUF/KGS | 0.225542 | 4.4337639996098 |
2022-05-18 | HUF/KGS | 0.223913 | 4.4660202846641 |
2022-05-17 | HUF/KGS | 0.222012 | 4.5042610309353 |
2022-05-16 | HUF/KGS | 0.222 | 4.5045045045045 |
2022-05-15 | HUF/KGS | 0.222 | 4.5045045045045 |
2022-05-14 | HUF/KGS | 0.222 | 4.5045045045045 |
2022-05-13 | HUF/KGS | 0.223817 | 4.4679358583128 |
2022-05-12 | HUF/KGS | 0.228361 | 4.3790314458248 |
2022-05-11 | HUF/KGS | 0.227937 | 4.3871771586008 |
2022-05-10 | HUF/KGS | 0.226257 | 4.4197527590307 |
2022-05-09 | HUF/KGS | 0.227406 | 4.3974213521191 |
2022-05-08 | HUF/KGS | 0.227406 | 4.3974213521191 |
2022-05-07 | HUF/KGS | 0.227406 | 4.3974213521191 |
2022-05-06 | HUF/KGS | 0.228807 | 4.3704956579126 |
2022-05-05 | HUF/KGS | 0.229075 | 4.365382516643 |
2022-05-04 | HUF/KGS | 0.22729 | 4.3996656254125 |
2022-05-03 | HUF/KGS | 0.228813 | 4.3703810535241 |
2022-05-02 | HUF/KGS | 0.228955 | 4.3676705029373 |
2022-05-01 | HUF/KGS | 0.228955 | 4.3676705029373 |
2022-04-30 | HUF/KGS | 0.228955 | 4.3676705029373 |
2022-04-29 | HUF/KGS | 0.229943 | 4.3489038587824 |
2022-04-28 | HUF/KGS | 0.23038 | 4.3406545707093 |
2022-04-27 | HUF/KGS | 0.234736 | 4.2601049689864 |
2022-04-26 | HUF/KGS | 0.236773 | 4.2234545324002 |
2022-04-25 | HUF/KGS | 0.240392 | 4.1598722087257 |
2022-04-24 | HUF/KGS | 0.240392 | 4.1598722087257 |
2022-04-23 | HUF/KGS | 0.240392 | 4.1598722087257 |
2022-04-22 | HUF/KGS | 0.241421 | 4.1421417358059 |
2022-04-21 | HUF/KGS | 0.239971 | 4.1671701997325 |
2022-04-20 | HUF/KGS | 0.239092 | 4.1824904220969 |
2022-04-19 | HUF/KGS | 0.238664 | 4.1899909496195 |
2022-04-18 | HUF/KGS | 0.239286 | 4.1790994876424 |
2022-04-17 | HUF/KGS | 0.239286 | 4.1790994876424 |
2022-04-16 | HUF/KGS | 0.239286 | 4.1790994876424 |
2022-04-15 | HUF/KGS | 0.238873 | 4.1863249509153 |
2022-04-14 | HUF/KGS | 0.236949 | 4.2203174522788 |
2022-04-13 | HUF/KGS | 0.242407 | 4.1252934114939 |
2022-04-12 | HUF/KGS | 0.238363 | 4.1952819858787 |
2022-04-11 | HUF/KGS | 0.239176 | 4.1810215071746 |
2022-04-10 | HUF/KGS | 0.239176 | 4.1810215071746 |
2022-04-09 | HUF/KGS | 0.239176 | 4.1810215071746 |
2022-04-08 | HUF/KGS | 0.237977 | 4.2020867562832 |
2022-04-07 | HUF/KGS | 0.239065 | 4.182962792546 |
2022-04-06 | HUF/KGS | 0.245571 | 4.0721420688925 |
2022-04-05 | HUF/KGS | 0.247438 | 4.0414164356324 |
2022-04-04 | HUF/KGS | 0.249238 | 4.0122292748297 |
2022-04-03 | HUF/KGS | 0.249238 | 4.0122292748297 |
2022-04-02 | HUF/KGS | 0.249238 | 4.0122292748297 |
2022-04-01 | HUF/KGS | 0.249121 | 4.0141136235002 |
2022-03-31 | HUF/KGS | 0.263715 | 3.791972394441 |
2022-03-30 | HUF/KGS | 0.265475 | 3.7668330351257 |
2022-03-29 | HUF/KGS | 0.259792 | 3.84923323274 |
2022-03-28 | HUF/KGS | 0.261025 | 3.8310506656451 |
2022-03-27 | HUF/KGS | 0.261025 | 3.8310506656451 |
2022-03-26 | HUF/KGS | 0.261025 | 3.8310506656451 |
2022-03-25 | HUF/KGS | 0.26016 | 3.8437884378844 |
2022-03-24 | HUF/KGS | 0.2616 | 3.822629969419 |
2022-03-23 | HUF/KGS | 0.263322 | 3.7976317968115 |
2022-03-22 | HUF/KGS | 0.267108 | 3.7438040043728 |
2022-03-21 | HUF/KGS | 0.269064 | 3.7165878750037 |
2022-03-20 | HUF/KGS | 0.269064 | 3.7165878750037 |
2022-03-19 | HUF/KGS | 0.269064 | 3.7165878750037 |
2022-03-18 | HUF/KGS | 0.268558 | 3.7235904348409 |
2022-03-17 | HUF/KGS | 0.268256 | 3.7277824167959 |
2022-03-16 | HUF/KGS | 0.265305 | 3.7692467160438 |
2022-03-15 | HUF/KGS | 0.26358 | 3.7939145610441 |
2022-03-14 | HUF/KGS | 0.263901 | 3.7892997752945 |
2022-03-13 | HUF/KGS | 0.263901 | 3.7892997752945 |
2022-03-12 | HUF/KGS | 0.260896 | 3.8329449282473 |
2022-03-11 | HUF/KGS | 0.262063 | 3.8158763350797 |
2022-03-10 | HUF/KGS | 0.261745 | 3.8205123307035 |
2022-03-09 | HUF/KGS | 0.253613 | 3.9430155394242 |
2022-03-08 | HUF/KGS | 0.251365 | 3.9782785988503 |
2022-03-07 | HUF/KGS | 0.258424 | 3.8696096337801 |
2022-03-06 | HUF/KGS | 0.258424 | 3.8696096337801 |
2022-03-05 | HUF/KGS | 0.258424 | 3.8696096337801 |
2022-03-04 | HUF/KGS | 0.260453 | 3.8394643179384 |
2022-03-03 | HUF/KGS | 0.259186 | 3.858233083577 |
2022-02-28 | HUF/KGS | 0.270609 | 3.6953685945405 |
2022-02-27 | HUF/KGS | 0.270609 | 3.6953685945405 |
2022-02-26 | HUF/KGS | 0.270609 | 3.6953685945405 |
2022-02-25 | HUF/KGS | 0.264985 | 3.7737985168972 |
2022-02-24 | HUF/KGS | 0.275563 | 3.6289342183094 |
2022-02-23 | HUF/KGS | 0.272571 | 3.6687688712299 |
2022-02-22 | HUF/KGS | 0.269775 | 3.7067926976184 |
2022-02-21 | HUF/KGS | 0.269591 | 3.7093226405926 |
2022-02-20 | HUF/KGS | 0.269591 | 3.7093226405926 |
2022-02-19 | HUF/KGS | 0.269591 | 3.7093226405926 |
2022-02-18 | HUF/KGS | 0.270373 | 3.6985941643581 |
2022-02-17 | HUF/KGS | 0.269934 | 3.7046092748598 |
2022-02-16 | HUF/KGS | 0.269729 | 3.7074248597667 |
2022-02-15 | HUF/KGS | 0.269518 | 3.7103273250766 |
2022-02-14 | HUF/KGS | 0.270421 | 3.6979376601669 |
2022-02-13 | HUF/KGS | 0.270421 | 3.6979376601669 |
2022-02-12 | HUF/KGS | 0.270421 | 3.6979376601669 |
2022-02-11 | HUF/KGS | 0.271492 | 3.683349785629 |
2022-02-10 | HUF/KGS | 0.272508 | 3.6696170387658 |
2022-02-09 | HUF/KGS | 0.271587 | 3.6820613652347 |
2022-02-08 | HUF/KGS | 0.272119 | 3.6748628357447 |
2022-02-07 | HUF/KGS | 0.27255 | 3.6690515501743 |
2022-02-06 | HUF/KGS | 0.27255 | 3.6690515501743 |
2022-02-05 | HUF/KGS | 0.27255 | 3.6690515501743 |
2022-02-04 | HUF/KGS | 0.269574 | 3.7095565596089 |
2022-02-03 | HUF/KGS | 0.270352 | 3.698881458247 |
2022-02-02 | HUF/KGS | 0.267507 | 3.7382199344316 |
2022-02-01 | HUF/KGS | 0.265003 | 3.7735421863149 |
2022-01-31 | HUF/KGS | 0.275592 | 3.6285523527533 |
2022-01-30 | HUF/KGS | 0.275592 | 3.6285523527533 |
2022-01-29 | HUF/KGS | 0.275592 | 3.6285523527533 |
2022-01-28 | HUF/KGS | 0.272032 | 3.6760381131632 |
2022-01-27 | HUF/KGS | 0.273037 | 3.6625072792332 |
2022-01-26 | HUF/KGS | 0.272145 | 3.6745117492513 |
2022-01-25 | HUF/KGS | 0.271784 | 3.6793924587172 |
2022-01-24 | HUF/KGS | 0.277189 | 3.6076467680896 |
2022-01-23 | HUF/KGS | 0.277189 | 3.6076467680896 |
2022-01-22 | HUF/KGS | 0.277189 | 3.6076467680896 |
2022-01-21 | HUF/KGS | 0.275052 | 3.6356761630528 |
2022-01-20 | HUF/KGS | 0.275118 | 3.6348039750216 |
2022-01-19 | HUF/KGS | 0.275669 | 3.6275388237343 |
2022-01-18 | HUF/KGS | 0.275493 | 3.6298562939893 |
2022-01-17 | HUF/KGS | 0.278246 | 3.5939420512784 |
2022-01-16 | HUF/KGS | 0.278246 | 3.5939420512784 |
2022-01-15 | HUF/KGS | 0.278246 | 3.5939420512784 |
2022-01-14 | HUF/KGS | 0.275779 | 3.6260919069255 |
2022-01-13 | HUF/KGS | 0.272632 | 3.6679480031691 |
2022-01-12 | HUF/KGS | 0.269876 | 3.7054054454638 |
2022-01-11 | HUF/KGS | 0.268821 | 3.7199474743417 |
2022-01-10 | HUF/KGS | 0.268107 | 3.7298541254052 |
2022-01-09 | HUF/KGS | 0.268107 | 3.7298541254052 |
2022-01-08 | HUF/KGS | 0.268107 | 3.7298541254052 |
2022-01-07 | HUF/KGS | 0.267808 | 3.7340184012427 |
2022-01-06 | HUF/KGS | 0.266107 | 3.757886865058 |
2022-01-05 | HUF/KGS | 0.26177 | 3.8201474576919 |
2022-01-04 | HUF/KGS | 0.26091 | 3.8327392587482 |
2022-01-03 | HUF/KGS | 0.259738 | 3.8500334952914 |
2022-01-02 | HUF/KGS | 0.259738 | 3.8500334952914 |
2022-01-01 | HUF/KGS | 0.259738 | 3.8500334952914 |
2021-12-31 | HUF/KGS | 0.259477 | 3.8539061265546 |
2021-12-30 | HUF/KGS | 0.258993 | 3.86110821528 |
2021-12-29 | HUF/KGS | 0.260069 | 3.8451334069036 |
2021-12-28 | HUF/KGS | 0.259262 | 3.8571020820637 |
2021-12-27 | HUF/KGS | 0.258921 | 3.8621819010432 |
2021-12-26 | HUF/KGS | 0.258921 | 3.8621819010432 |
2021-12-25 | HUF/KGS | 0.258921 | 3.8621819010432 |
2021-12-24 | HUF/KGS | 0.25999 | 3.8463017808377 |
2021-12-23 | HUF/KGS | 0.260295 | 3.841794886571 |
2021-12-22 | HUF/KGS | 0.260511 | 3.838609502094 |
2021-12-21 | HUF/KGS | 0.260985 | 3.831637833592 |
2021-12-20 | HUF/KGS | 0.261466 | 3.8245890479068 |
2021-12-19 | HUF/KGS | 0.261466 | 3.8245890479068 |
2021-12-18 | HUF/KGS | 0.261466 | 3.8245890479068 |
2021-12-17 | HUF/KGS | 0.260102 | 3.8446455621256 |
2021-12-16 | HUF/KGS | 0.258917 | 3.8622415677611 |
2021-12-15 | HUF/KGS | 0.260322 | 3.8413964244282 |
2021-12-14 | HUF/KGS | 0.2594 | 3.8550501156515 |
2021-12-13 | HUF/KGS | 0.259969 | 3.8466124807189 |
2021-12-12 | HUF/KGS | 0.259969 | 3.8466124807189 |
2021-12-11 | HUF/KGS | 0.259969 | 3.8466124807189 |
2021-12-10 | HUF/KGS | 0.262053 | 3.8160219497583 |
2021-12-09 | HUF/KGS | 0.260415 | 3.8400245761573 |
2021-12-08 | HUF/KGS | 0.261584 | 3.8228637837177 |
2021-12-07 | HUF/KGS | 0.263334 | 3.7974587406108 |
2021-12-06 | HUF/KGS | 0.263486 | 3.7952680597831 |
2021-12-05 | HUF/KGS | 0.263486 | 3.7952680597831 |
2021-12-04 | HUF/KGS | 0.263486 | 3.7952680597831 |
2021-12-03 | HUF/KGS | 0.265517 | 3.7662371900858 |
2021-12-02 | HUF/KGS | 0.26373 | 3.7917567208888 |
2021-12-01 | HUF/KGS | 0.260854 | 3.8335620692035 |
2021-11-30 | HUF/KGS | 0.263705 | 3.7921161904401 |
2021-11-29 | HUF/KGS | 0.266604 | 3.7508814571424 |
2021-11-28 | HUF/KGS | 0.266604 | 3.7508814571424 |
2021-11-27 | HUF/KGS | 0.266604 | 3.7508814571424 |
2021-11-26 | HUF/KGS | 0.263036 | 3.8017609756839 |
2021-11-25 | HUF/KGS | 0.260963 | 3.8319608526879 |
2021-11-24 | HUF/KGS | 0.260286 | 3.8419277256556 |
2021-11-23 | HUF/KGS | 0.261223 | 3.8281468323999 |
2021-11-22 | HUF/KGS | 0.26302 | 3.8019922439358 |
2021-11-21 | HUF/KGS | 0.26302 | 3.8019922439358 |
2021-11-20 | HUF/KGS | 0.26302 | 3.8019922439358 |
2021-11-19 | HUF/KGS | 0.264889 | 3.775166201692 |
2021-11-18 | HUF/KGS | 0.263885 | 3.7895295299089 |
2021-11-17 | HUF/KGS | 0.26659 | 3.7510784350501 |
2021-11-16 | HUF/KGS | 0.266914 | 3.7465250979716 |
2021-11-15 | HUF/KGS | 0.26418 | 3.785297902945 |
2021-11-14 | HUF/KGS | 0.26423 | 3.7845816145025 |
2021-11-13 | HUF/KGS | 0.26418 | 3.785297902945 |
2021-11-12 | HUF/KGS | 0.265558 | 3.7656557136294 |
2021-11-11 | HUF/KGS | 0.269908 | 3.7049661366095 |
2021-11-10 | HUF/KGS | 0.271152 | 3.6879683719832 |
2021-11-09 | HUF/KGS | 0.271939 | 3.6772952757788 |
2021-11-08 | HUF/KGS | 0.270591 | 3.6956144143745 |
2021-11-07 | HUF/KGS | 0.270591 | 3.6956144143745 |
Segítünk, ha kérdésed van.