Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/KGS | 0.255787 | 3.9095028285253 |
2023-06-10 | HUF/KGS | 0.255787 | 3.9095028285253 |
2023-06-09 | HUF/KGS | 0.254988 | 3.9217531805418 |
2023-06-08 | HUF/KGS | 0.254504 | 3.9292113287021 |
2023-06-07 | HUF/KGS | 0.253566 | 3.9437464013314 |
2023-06-06 | HUF/KGS | 0.253293 | 3.9479969837303 |
2023-06-05 | HUF/KGS | 0.253526 | 3.9443686249142 |
2023-06-04 | HUF/KGS | 0.253526 | 3.9443686249142 |
2023-06-03 | HUF/KGS | 0.253526 | 3.9443686249142 |
2023-06-02 | HUF/KGS | 0.252937 | 3.9535536516998 |
2023-06-01 | HUF/KGS | 0.252288 | 3.9637239979706 |
2023-05-31 | HUF/KGS | 0.254165 | 3.9344520291936 |
2023-05-30 | HUF/KGS | 0.252844 | 3.9550078309155 |
2023-05-29 | HUF/KGS | 0.253417 | 3.9460651811047 |
2023-05-28 | HUF/KGS | 0.253417 | 3.9460651811047 |
2023-05-27 | HUF/KGS | 0.253417 | 3.9460651811047 |
2023-05-26 | HUF/KGS | 0.252519 | 3.9600980520278 |
2023-05-25 | HUF/KGS | 0.253017 | 3.9523036001533 |
2023-05-24 | HUF/KGS | 0.250574 | 3.9908370381604 |
2023-05-23 | HUF/KGS | 0.252943 | 3.9534598704056 |
2023-05-22 | HUF/KGS | 0.251634 | 3.9740257675831 |
2023-05-21 | HUF/KGS | 0.251634 | 3.9740257675831 |
2023-05-20 | HUF/KGS | 0.251634 | 3.9740257675831 |
2023-05-19 | HUF/KGS | 0.253626 | 3.9428134339539 |
2023-05-18 | HUF/KGS | 0.25549 | 3.9140475165369 |
2023-05-17 | HUF/KGS | 0.257797 | 3.8790210902377 |
2023-05-16 | HUF/KGS | 0.257704 | 3.8804209480644 |
2023-05-15 | HUF/KGS | 0.257003 | 3.8910051633639 |
2023-05-14 | HUF/KGS | 0.257003 | 3.8910051633639 |
2023-05-13 | HUF/KGS | 0.257003 | 3.8910051633639 |
2023-05-12 | HUF/KGS | 0.257451 | 3.8842342814749 |
2023-05-11 | HUF/KGS | 0.258302 | 3.8714373098156 |
2023-05-10 | HUF/KGS | 0.258063 | 3.8750227657587 |
2023-05-09 | HUF/KGS | 0.259244 | 3.8573698909136 |
2023-05-08 | HUF/KGS | 0.258528 | 3.8680529768536 |
2023-05-07 | HUF/KGS | 0.258528 | 3.8680529768536 |
2023-05-06 | HUF/KGS | 0.258528 | 3.8680529768536 |
2023-05-05 | HUF/KGS | 0.258994 | 3.8610933071809 |
2023-05-04 | HUF/KGS | 0.257359 | 3.8856228070516 |
2023-05-03 | HUF/KGS | 0.258078 | 3.8747975418284 |
2023-05-02 | HUF/KGS | 0.257916 | 3.87723134664 |
2023-05-01 | HUF/KGS | 0.257133 | 3.8890379686777 |
2023-04-30 | HUF/KGS | 0.257133 | 3.8890379686777 |
2023-04-29 | HUF/KGS | 0.257133 | 3.8890379686777 |
2023-04-28 | HUF/KGS | 0.258301 | 3.8714522979005 |
2023-04-27 | HUF/KGS | 0.256921 | 3.8922470331347 |
2023-04-26 | HUF/KGS | 0.256259 | 3.9023019679309 |
2023-04-25 | HUF/KGS | 0.256174 | 3.9035967740676 |
2023-04-24 | HUF/KGS | 0.254137 | 3.934885514506 |
2023-04-23 | HUF/KGS | 0.254137 | 3.934885514506 |
2023-04-22 | HUF/KGS | 0.254137 | 3.934885514506 |
2023-04-21 | HUF/KGS | 0.253347 | 3.9471554824016 |
2023-04-20 | HUF/KGS | 0.253972 | 3.9374419227316 |
2023-04-19 | HUF/KGS | 0.257771 | 3.8794123466177 |
2023-04-18 | HUF/KGS | 0.258006 | 3.8758788555305 |
2023-04-17 | HUF/KGS | 0.258182 | 3.8732367089882 |
2023-04-16 | HUF/KGS | 0.258182 | 3.8732367089882 |
2023-04-15 | HUF/KGS | 0.258182 | 3.8732367089882 |
2023-04-14 | HUF/KGS | 0.256817 | 3.8938232282131 |
2023-04-13 | HUF/KGS | 0.253853 | 3.9392876979984 |
2023-04-12 | HUF/KGS | 0.254067 | 3.9359696458021 |
2023-04-11 | HUF/KGS | 0.254025 | 3.9366204113768 |
2023-04-10 | HUF/KGS | 0.253317 | 3.9476229388474 |
2023-04-09 | HUF/KGS | 0.253317 | 3.9476229388474 |
2023-04-08 | HUF/KGS | 0.253317 | 3.9476229388474 |
2023-04-07 | HUF/KGS | 0.253903 | 3.9385119514145 |
2023-04-06 | HUF/KGS | 0.254278 | 3.9327035764006 |
2023-04-05 | HUF/KGS | 0.25279 | 3.955852684046 |
2023-04-04 | HUF/KGS | 0.250831 | 3.9867480494835 |
2023-04-03 | HUF/KGS | 0.250228 | 3.9963553239446 |
2023-04-02 | HUF/KGS | 0.250228 | 3.9963553239446 |
2023-04-01 | HUF/KGS | 0.250228 | 3.9963553239446 |
2023-03-31 | HUF/KGS | 0.249906 | 4.0015045657167 |
2023-03-30 | HUF/KGS | 0.249985 | 4.0002400144009 |
2023-03-29 | HUF/KGS | 0.247017 | 4.0483043677156 |
2023-03-28 | HUF/KGS | 0.244431 | 4.0911341032848 |
2023-03-27 | HUF/KGS | 0.242789 | 4.1188027464177 |
2023-03-26 | HUF/KGS | 0.242789 | 4.1188027464177 |
2023-03-25 | HUF/KGS | 0.242789 | 4.1188027464177 |
2023-03-24 | HUF/KGS | 0.246907 | 4.0501079353765 |
2023-03-23 | HUF/KGS | 0.242681 | 4.1206357316807 |
2023-03-22 | HUF/KGS | 0.240586 | 4.156517835618 |
2023-03-21 | HUF/KGS | 0.23476 | 4.2596694496507 |
2023-03-20 | HUF/KGS | 0.234642 | 4.2618116108796 |
2023-03-19 | HUF/KGS | 0.234642 | 4.2618116108796 |
2023-03-18 | HUF/KGS | 0.234642 | 4.2618116108796 |
2023-03-17 | HUF/KGS | 0.233841 | 4.2764100393002 |
2023-03-16 | HUF/KGS | 0.23258 | 4.2995958379912 |
2023-03-15 | HUF/KGS | 0.239026 | 4.1836452938174 |
2023-03-14 | HUF/KGS | 0.238822 | 4.1872189329291 |
2023-03-13 | HUF/KGS | 0.241287 | 4.1444420959273 |
2023-03-12 | HUF/KGS | 0.241287 | 4.1444420959273 |
2023-03-11 | HUF/KGS | 0.241287 | 4.1444420959273 |
2023-03-10 | HUF/KGS | 0.243241 | 4.111149025041 |
2023-03-09 | HUF/KGS | 0.24285 | 4.117768169652 |
2023-03-08 | HUF/KGS | 0.247039 | 4.047943846923 |
2023-03-07 | HUF/KGS | 0.246721 | 4.0531612631272 |
2023-03-06 | HUF/KGS | 0.245156 | 4.079035389711 |
2023-03-05 | HUF/KGS | 0.245156 | 4.079035389711 |
2023-03-04 | HUF/KGS | 0.245156 | 4.079035389711 |
2023-03-03 | HUF/KGS | 0.247488 | 4.0405999482803 |
2023-03-02 | HUF/KGS | 0.24988 | 4.0019209220426 |
2023-03-01 | HUF/KGS | 0.245519 | 4.073004533254 |
2023-02-28 | HUF/KGS | 0.239704 | 4.171811901345 |
2023-02-27 | HUF/KGS | 0.239565 | 4.1742324630059 |
2023-02-26 | HUF/KGS | 0.239565 | 4.1742324630059 |
2023-02-25 | HUF/KGS | 0.239565 | 4.1742324630059 |
2023-02-24 | HUF/KGS | 0.24018 | 4.1635440086602 |
2023-02-23 | HUF/KGS | 0.240269 | 4.1620017563647 |
2023-02-22 | HUF/KGS | 0.240627 | 4.15580961405 |
2023-02-21 | HUF/KGS | 0.240512 | 4.1577967003725 |
2023-02-20 | HUF/KGS | 0.237266 | 4.2146788836159 |
2023-02-19 | HUF/KGS | 0.237266 | 4.2146788836159 |
2023-02-18 | HUF/KGS | 0.237266 | 4.2146788836159 |
2023-02-17 | HUF/KGS | 0.241176 | 4.1463495538528 |
2023-02-16 | HUF/KGS | 0.242594 | 4.1221134900286 |
2023-02-15 | HUF/KGS | 0.242654 | 4.1210942329407 |
2023-02-14 | HUF/KGS | 0.239302 | 4.1788200683655 |
2023-02-13 | HUF/KGS | 0.236537 | 4.2276683986015 |
2023-02-12 | HUF/KGS | 0.236537 | 4.2276683986015 |
2023-02-11 | HUF/KGS | 0.236537 | 4.2276683986015 |
2023-02-10 | HUF/KGS | 0.240622 | 4.1558959696121 |
2023-02-09 | HUF/KGS | 0.238327 | 4.1959156956618 |
2023-02-08 | HUF/KGS | 0.234369 | 4.2667758961296 |
2023-02-07 | HUF/KGS | 0.237746 | 4.2061696095833 |
2023-02-06 | HUF/KGS | 0.243589 | 4.1052756897889 |
2023-02-05 | HUF/KGS | 0.243589 | 4.1052756897889 |
2023-02-04 | HUF/KGS | 0.243589 | 4.1052756897889 |
2023-02-03 | HUF/KGS | 0.244265 | 4.09391439625 |
2023-02-02 | HUF/KGS | 0.240547 | 4.15719173384 |
2023-02-01 | HUF/KGS | 0.23885 | 4.1867280720117 |
2023-01-31 | HUF/KGS | 0.239153 | 4.1814236074814 |
2023-01-30 | HUF/KGS | 0.239571 | 4.1741279203242 |
2023-01-29 | HUF/KGS | 0.239571 | 4.1741279203242 |
2023-01-28 | HUF/KGS | 0.239571 | 4.1741279203242 |
2023-01-27 | HUF/KGS | 0.240963 | 4.1500147325523 |
2023-01-26 | HUF/KGS | 0.239709 | 4.1717248830874 |
2023-01-25 | HUF/KGS | 0.234154 | 4.270693646062 |
2023-01-24 | HUF/KGS | 0.235239 | 4.2509957957652 |
2023-01-23 | HUF/KGS | 0.234244 | 4.2690527825686 |
2023-01-22 | HUF/KGS | 0.234244 | 4.2690527825686 |
2023-01-21 | HUF/KGS | 0.234244 | 4.2690527825686 |
2023-01-20 | HUF/KGS | 0.233739 | 4.2782761969547 |
2023-01-19 | HUF/KGS | 0.234362 | 4.2669033375718 |
2023-01-18 | HUF/KGS | 0.232441 | 4.3021670015187 |
2023-01-17 | HUF/KGS | 0.232116 | 4.3081907322201 |
2023-01-16 | HUF/KGS | 0.233234 | 4.2875395525524 |
2023-01-15 | HUF/KGS | 0.233234 | 4.2875395525524 |
2023-01-14 | HUF/KGS | 0.233234 | 4.2875395525524 |
2023-01-13 | HUF/KGS | 0.230831 | 4.332173754825 |
2023-01-12 | HUF/KGS | 0.230574 | 4.3370024373954 |
2023-01-11 | HUF/KGS | 0.230059 | 4.3467110610756 |
2023-01-10 | HUF/KGS | 0.230596 | 4.3365886658919 |
2023-01-09 | HUF/KGS | 0.226733 | 4.4104739936401 |
2023-01-08 | HUF/KGS | 0.226733 | 4.4104739936401 |
2023-01-07 | HUF/KGS | 0.226733 | 4.4104739936401 |
2023-01-06 | HUF/KGS | 0.228948 | 4.3678040428394 |
2023-01-05 | HUF/KGS | 0.229638 | 4.3546799745687 |
2023-01-04 | HUF/KGS | 0.224173 | 4.4608405115692 |
2023-01-03 | HUF/KGS | 0.228143 | 4.3832157900966 |
2023-01-02 | HUF/KGS | 0.22812 | 4.3836577240049 |
2023-01-01 | HUF/KGS | 0.22812 | 4.3836577240049 |
2022-12-31 | HUF/KGS | 0.22812 | 4.3836577240049 |
2022-12-30 | HUF/KGS | 0.225137 | 4.4417399183608 |
2022-12-29 | HUF/KGS | 0.223109 | 4.4821141235898 |
2022-12-28 | HUF/KGS | 0.223439 | 4.4754944302472 |
2022-12-27 | HUF/KGS | 0.223828 | 4.4677162821452 |
2022-12-26 | HUF/KGS | 0.223801 | 4.4682552803607 |
2022-12-25 | HUF/KGS | 0.223801 | 4.4682552803607 |
2022-12-24 | HUF/KGS | 0.223801 | 4.4682552803607 |
2022-12-23 | HUF/KGS | 0.223392 | 4.4764360406819 |
2022-12-22 | HUF/KGS | 0.223039 | 4.4835208192289 |
2022-12-21 | HUF/KGS | 0.221848 | 4.5075907828784 |
2022-12-20 | HUF/KGS | 0.222222 | 4.5000045000045 |
2022-12-19 | HUF/KGS | 0.220548 | 4.5341603641838 |
2022-12-18 | HUF/KGS | 0.220548 | 4.5341603641838 |
2022-12-17 | HUF/KGS | 0.220548 | 4.5341603641838 |
2022-12-16 | HUF/KGS | 0.220923 | 4.52646397161 |
2022-12-15 | HUF/KGS | 0.221158 | 4.5216542019733 |
2022-12-14 | HUF/KGS | 0.217309 | 4.6017422196043 |
2022-12-13 | HUF/KGS | 0.213867 | 4.6758031860923 |
2022-12-12 | HUF/KGS | 0.2135 | 4.6838407494145 |
2022-12-11 | HUF/KGS | 0.2135 | 4.6838407494145 |
2022-12-10 | HUF/KGS | 0.2135 | 4.6838407494145 |
2022-12-09 | HUF/KGS | 0.212836 | 4.6984532691838 |
2022-12-08 | HUF/KGS | 0.216756 | 4.6134824410858 |
2022-12-07 | HUF/KGS | 0.213893 | 4.6752348136685 |
2022-12-06 | HUF/KGS | 0.216814 | 4.6122482865498 |
2022-12-05 | HUF/KGS | 0.216913 | 4.6101432371504 |
2022-12-04 | HUF/KGS | 0.216913 | 4.6101432371504 |
2022-12-03 | HUF/KGS | 0.216913 | 4.6101432371504 |
2022-12-02 | HUF/KGS | 0.213611 | 4.6814068563885 |
2022-12-01 | HUF/KGS | 0.214595 | 4.6599408187516 |
2022-11-30 | HUF/KGS | 0.213065 | 4.6934034214911 |
2022-11-29 | HUF/KGS | 0.213716 | 4.6791068520841 |
2022-11-28 | HUF/KGS | 0.210737 | 4.7452511898717 |
2022-11-27 | HUF/KGS | 0.210737 | 4.7452511898717 |
2022-11-26 | HUF/KGS | 0.210737 | 4.7452511898717 |
2022-11-25 | HUF/KGS | 0.21023 | 4.7566950482805 |
2022-11-24 | HUF/KGS | 0.212662 | 4.7022975425793 |
Segítünk, ha kérdésed van.