Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/KES 0.347364 2.8788245183727
2023-01-29 HUF/KES 0.347364 2.8788245183727
2023-01-28 HUF/KES 0.347364 2.8788245183727
2023-01-27 HUF/KES 0.350131 2.8560738694946
2023-01-26 HUF/KES 0.347659 2.8763817418793
2023-01-25 HUF/KES 0.338484 2.9543493931766
2023-01-24 HUF/KES 0.339347 2.9468361293897
2023-01-23 HUF/KES 0.339885 2.9421716168704
2023-01-22 HUF/KES 0.339885 2.9421716168704
2023-01-21 HUF/KES 0.339885 2.9421716168704
2023-01-20 HUF/KES 0.338792 2.9516635575811
2023-01-19 HUF/KES 0.338651 2.9528925058541
2023-01-18 HUF/KES 0.33388 2.9950880555888
2023-01-17 HUF/KES 0.33368 2.9968832414289
2023-01-16 HUF/KES 0.334135 2.9928023104434
2023-01-15 HUF/KES 0.334135 2.9928023104434
2023-01-14 HUF/KES 0.334135 2.9928023104434
2023-01-13 HUF/KES 0.332666 3.0060180481324
2023-01-12 HUF/KES 0.332871 3.0041667793229
2023-01-11 HUF/KES 0.329818 3.0319752105707
2023-01-10 HUF/KES 0.332581 3.0067863167168
2023-01-09 HUF/KES 0.326739 3.0605467972908
2023-01-08 HUF/KES 0.326739 3.0605467972908
2023-01-07 HUF/KES 0.326739 3.0605467972908
2023-01-06 HUF/KES 0.329931 3.030936771628
2023-01-05 HUF/KES 0.331116 3.0200896362604
2023-01-04 HUF/KES 0.324199 3.0845252452969
2023-01-03 HUF/KES 0.326138 3.0661867062409
2023-01-02 HUF/KES 0.327507 3.0533698516368
2023-01-01 HUF/KES 0.327507 3.0533698516368
2022-12-31 HUF/KES 0.327507 3.0533698516368
2022-12-30 HUF/KES 0.327914 3.049580072824
2022-12-29 HUF/KES 0.325288 3.0741988637761
2022-12-28 HUF/KES 0.324472 3.0819300278606
2022-12-27 HUF/KES 0.325232 3.0747281940276
2022-12-26 HUF/KES 0.325193 3.0750969424311
2022-12-25 HUF/KES 0.325193 3.0750969424311
2022-12-24 HUF/KES 0.325193 3.0750969424311
2022-12-23 HUF/KES 0.324774 3.0790642108051
2022-12-22 HUF/KES 0.325749 3.0698482574006
2022-12-21 HUF/KES 0.322009 3.1055032623312
2022-12-20 HUF/KES 0.323563 3.0905882316581
2022-12-19 HUF/KES 0.321615 3.1093077126378
2022-12-18 HUF/KES 0.321615 3.1093077126378
2022-12-17 HUF/KES 0.321615 3.1093077126378
2022-12-16 HUF/KES 0.321321 3.1121526448629
2022-12-15 HUF/KES 0.320822 3.1169932236567
2022-12-14 HUF/KES 0.313958 3.1851394135521
2022-12-13 HUF/KES 0.308335 3.2432257122934
2022-12-12 HUF/KES 0.307346 3.2536619965771
2022-12-11 HUF/KES 0.307346 3.2536619965771
2022-12-10 HUF/KES 0.307346 3.2536619965771
2022-12-09 HUF/KES 0.308958 3.2366858925809
2022-12-08 HUF/KES 0.315121 3.173384192104
2022-12-07 HUF/KES 0.308907 3.237220263704
2022-12-06 HUF/KES 0.310758 3.2179380739997
2022-12-05 HUF/KES 0.311391 3.2113966042692
2022-12-04 HUF/KES 0.311391 3.2113966042692
2022-12-03 HUF/KES 0.311391 3.2113966042692
2022-12-02 HUF/KES 0.309277 3.2333474522839
2022-12-01 HUF/KES 0.311675 3.208470361755
2022-11-30 HUF/KES 0.309331 3.2327830059063
2022-11-29 HUF/KES 0.30817 3.2449621961904
2022-11-28 HUF/KES 0.305624 3.2719943459938
2022-11-27 HUF/KES 0.305624 3.2719943459938
2022-11-26 HUF/KES 0.305624 3.2719943459938
2022-11-25 HUF/KES 0.304828 3.2805385332056
2022-11-24 HUF/KES 0.310707 3.2184662720827
2022-11-23 HUF/KES 0.311802 3.2071635204393
2022-11-22 HUF/KES 0.311105 3.214348853281
2022-11-21 HUF/KES 0.311736 3.2078425334257
2022-11-20 HUF/KES 0.311736 3.2078425334257
2022-11-19 HUF/KES 0.311736 3.2078425334257
2022-11-18 HUF/KES 0.305034 3.2783230721821
2022-11-17 HUF/KES 0.310809 3.2174100492585
2022-11-16 HUF/KES 0.302025 3.3109841900505
2022-11-15 HUF/KES 0.299926 3.3341557584204
2022-11-14 HUF/KES 0.315693 3.1676343789694
2022-11-13 HUF/KES 0.315693 3.1676343789694
2022-11-12 HUF/KES 0.315693 3.1676343789694
2022-11-11 HUF/KES 0.305878 3.2692772935615
2022-11-10 HUF/KES 0.303676 3.2929833111606
2022-11-09 HUF/KES 0.299071 3.3436876193279
2022-11-08 HUF/KES 0.29888 3.3458244111349
2022-11-07 HUF/KES 0.300698 3.3255957804841
2022-11-06 HUF/KES 0.300698 3.3255957804841
2022-11-05 HUF/KES 0.300698 3.3255957804841
2022-11-04 HUF/KES 0.295199 3.3875453507634
2022-11-03 HUF/KES 0.295532 3.3837283272201
2022-11-02 HUF/KES 0.294925 3.3906925489531
2022-11-01 HUF/KES 0.29213 3.4231335364393
2022-10-31 HUF/KES 0.29268 3.416700833675
2022-10-30 HUF/KES 0.29268 3.416700833675
2022-10-29 HUF/KES 0.29268 3.416700833675
2022-10-28 HUF/KES 0.293487 3.4073059454081
2022-10-27 HUF/KES 0.297607 3.360136018306
2022-10-26 HUF/KES 0.287259 3.4811790057057
2022-10-25 HUF/KES 0.288825 3.4623041634208
2022-10-24 HUF/KES 0.287212 3.4817486734538
2022-10-23 HUF/KES 0.287212 3.4817486734538
2022-10-22 HUF/KES 0.287212 3.4817486734538
2022-10-21 HUF/KES 0.290458 3.442838551529
2022-10-20 HUF/KES 0.287014 3.4841505989255
2022-10-19 HUF/KES 0.281704 3.5498253485928
2022-10-18 HUF/KES 0.278788 3.5869549621935
2022-10-17 HUF/KES 0.278483 3.5908834650589
2022-10-16 HUF/KES 0.278483 3.5908834650589
2022-10-15 HUF/KES 0.278483 3.5908834650589
2022-10-14 HUF/KES 0.272767 3.6661326333464
2022-10-13 HUF/KES 0.273187 3.660496290087
2022-10-12 HUF/KES 0.283863 3.5228261520522
2022-10-11 HUF/KES 0.284036 3.5206804771226
2022-10-10 HUF/KES 0.285896 3.4977754148362
2022-10-09 HUF/KES 0.285896 3.4977754148362
2022-10-08 HUF/KES 0.285896 3.4977754148362
2022-10-07 HUF/KES 0.285745 3.4996237904425
2022-10-06 HUF/KES 0.282262 3.5428077459949
2022-10-05 HUF/KES 0.276141 3.6213383742364
2022-10-04 HUF/KES 0.271396 3.6846526846379
2022-10-03 HUF/KES 0.274555 3.6422574711806
2022-10-02 HUF/KES 0.274555 3.6422574711806
2022-10-01 HUF/KES 0.274555 3.6422574711806
2022-09-30 HUF/KES 0.278237 3.5940583028138
2022-09-29 HUF/KES 0.280749 3.5619004876242
2022-09-28 HUF/KES 0.295199 3.3875453507634
2022-09-27 HUF/KES 0.29192 3.4255960537133
2022-09-26 HUF/KES 0.295008 3.3897385833605
2022-09-25 HUF/KES 0.295008 3.3897385833605
2022-09-24 HUF/KES 0.295008 3.3897385833605
2022-09-23 HUF/KES 0.296748 3.3698626443986
2022-09-22 HUF/KES 0.295256 3.3868913756198
2022-09-21 HUF/KES 0.301138 3.3207366722234
2022-09-20 HUF/KES 0.299907 3.3343669870993
2022-09-19 HUF/KES 0.297855 3.357338302194
2022-09-18 HUF/KES 0.297855 3.357338302194
2022-09-17 HUF/KES 0.297855 3.357338302194
2022-09-16 HUF/KES 0.295322 3.386134456627
2022-09-15 HUF/KES 0.298621 3.3487263119473
2022-09-14 HUF/KES 0.301208 3.3199649411702
2022-09-13 HUF/KES 0.300478 3.3280306711307
2022-09-12 HUF/KES 0.299327 3.3408279239761
2022-09-11 HUF/KES 0.299327 3.3408279239761
2022-09-10 HUF/KES 0.299327 3.3408279239761
2022-09-09 HUF/KES 0.303119 3.2990343726391
2022-09-08 HUF/KES 0.296619 3.3713282021718
2022-09-07 HUF/KES 0.296703 3.3703737407441
2022-09-06 HUF/KES 0.297517 3.3611524719596
2022-09-05 HUF/KES 0.301223 3.3197996168951
2022-09-04 HUF/KES 0.301223 3.3197996168951
2022-09-03 HUF/KES 0.301223 3.3197996168951
2022-09-02 HUF/KES 0.298728 3.3475268471653
2022-09-01 HUF/KES 0.298547 3.3495563512613
2022-08-31 HUF/KES 0.290955 3.4369576051279
2022-08-30 HUF/KES 0.290993 3.4365087819982
2022-08-29 HUF/KES 0.288962 3.4606626476838
2022-08-28 HUF/KES 0.288962 3.4606626476838
2022-08-27 HUF/KES 0.288962 3.4606626476838
2022-08-26 HUF/KES 0.289825 3.4503579746399
2022-08-25 HUF/KES 0.289936 3.4490370288615
2022-08-24 HUF/KES 0.300928 3.3230540195661
2022-08-23 HUF/KES 0.301157 3.320527166893
2022-08-22 HUF/KES 0.301044 3.3217735613399
2022-08-21 HUF/KES 0.301044 3.3217735613399
2022-08-20 HUF/KES 0.301044 3.3217735613399
2022-08-19 HUF/KES 0.302529 3.305468236103
2022-08-18 HUF/KES 0.300325 3.3297261300258
2022-08-17 HUF/KES 0.29839 3.3513187439257
2022-08-16 HUF/KES 0.300926 3.323076105089
2022-08-15 HUF/KES 0.307941 3.2473753089066
2022-08-14 HUF/KES 0.307941 3.2473753089066
2022-08-13 HUF/KES 0.307941 3.2473753089066
2022-08-12 HUF/KES 0.306268 3.2651142136952
2022-08-11 HUF/KES 0.307119 3.2560668665892
2022-08-10 HUF/KES 0.304524 3.2838134268563
2022-08-09 HUF/KES 0.307419 3.2528893789909
2022-08-08 HUF/KES 0.308061 3.2461103482752
2022-08-07 HUF/KES 0.308061 3.2461103482752
2022-08-06 HUF/KES 0.308061 3.2461103482752
2022-08-05 HUF/KES 0.306886 3.2585390014533
2022-08-04 HUF/KES 0.30673 3.2601962638151
2022-08-03 HUF/KES 0.298492 3.3501735389893
2022-08-02 HUF/KES 0.297329 3.3632777159308
2022-08-01 HUF/KES 0.294442 3.3962546104156
2022-07-31 HUF/KES 0.294442 3.3962546104156
2022-07-30 HUF/KES 0.294442 3.3962546104156
2022-07-29 HUF/KES 0.293845 3.4031547244295
2022-07-28 HUF/KES 0.29801 3.355592094225
2022-07-27 HUF/KES 0.297428 3.3621582366152
2022-07-26 HUF/KES 0.303563 3.2942091098059
2022-07-25 HUF/KES 0.305463 3.2737189119468
2022-07-24 HUF/KES 0.305463 3.2737189119468
2022-07-23 HUF/KES 0.305463 3.2737189119468
2022-07-22 HUF/KES 0.302947 3.3009074194496
2022-07-21 HUF/KES 0.302487 3.3059271968713
2022-07-20 HUF/KES 0.294312 3.3977547636522
2022-07-19 HUF/KES 0.291177 3.434337190094
2022-07-18 HUF/KES 0.292675 3.4167592038951
2022-07-17 HUF/KES 0.292675 3.4167592038951
2022-07-16 HUF/KES 0.292675 3.4167592038951
2022-07-15 HUF/KES 0.289513 3.4540763281787
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300