Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/KES 0.320131 3.1237212266229
2022-05-26 HUF/KES 0.320709 3.1180914785678
2022-05-25 HUF/KES 0.316674 3.1578216083417
2022-05-24 HUF/KES 0.318245 3.1422331851247
2022-05-23 HUF/KES 0.318241 3.1422726801386
2022-05-22 HUF/KES 0.318241 3.1422726801386
2022-05-21 HUF/KES 0.318241 3.1422726801386
2022-05-20 HUF/KES 0.317097 3.1536091479894
2022-05-19 HUF/KES 0.319808 3.1268761256754
2022-05-18 HUF/KES 0.317411 3.1504894285327
2022-05-17 HUF/KES 0.317331 3.1512836754052
2022-05-16 HUF/KES 0.317725 3.1473758753639
2022-05-15 HUF/KES 0.317725 3.1473758753639
2022-05-14 HUF/KES 0.317725 3.1473758753639
2022-05-13 HUF/KES 0.320417 3.1209330341399
2022-05-12 HUF/KES 0.322462 3.1011405995125
2022-05-11 HUF/KES 0.320212 3.122931058174
2022-05-10 HUF/KES 0.321515 3.1102747927779
2022-05-09 HUF/KES 0.321298 3.1123754271735
2022-05-08 HUF/KES 0.321298 3.1123754271735
2022-05-07 HUF/KES 0.321298 3.1123754271735
2022-05-06 HUF/KES 0.320071 3.12430679443
2022-05-05 HUF/KES 0.323352 3.0926049630124
2022-05-04 HUF/KES 0.320721 3.1179748129995
2022-05-03 HUF/KES 0.32287 3.0972217920525
2022-05-02 HUF/KES 0.320552 3.1196186578153
2022-05-01 HUF/KES 0.320552 3.1196186578153
2022-04-30 HUF/KES 0.320552 3.1196186578153
2022-04-29 HUF/KES 0.324224 3.0842874062377
2022-04-28 HUF/KES 0.323785 3.0884692002409
2022-04-27 HUF/KES 0.334113 2.9929993744631
2022-04-26 HUF/KES 0.335028 2.9848251489428
2022-04-25 HUF/KES 0.338335 2.955650464776
2022-04-24 HUF/KES 0.338335 2.955650464776
2022-04-23 HUF/KES 0.338335 2.955650464776
2022-04-22 HUF/KES 0.337337 2.9643946557893
2022-04-21 HUF/KES 0.336114 2.9751810397663
2022-04-20 HUF/KES 0.333564 2.9979254355986
2022-04-19 HUF/KES 0.332812 3.0046993497831
2022-04-18 HUF/KES 0.333679 2.996892222765
2022-04-17 HUF/KES 0.333679 2.996892222765
2022-04-16 HUF/KES 0.333679 2.996892222765
2022-04-15 HUF/KES 0.331104 3.0201990915241
2022-04-14 HUF/KES 0.330469 3.026002438958
2022-04-13 HUF/KES 0.332656 3.0061084122938
2022-04-12 HUF/KES 0.330752 3.0234133126935
2022-04-11 HUF/KES 0.332706 3.0056566458074
2022-04-10 HUF/KES 0.332706 3.0056566458074
2022-04-09 HUF/KES 0.332706 3.0056566458074
2022-04-08 HUF/KES 0.331207 3.0192598586383
2022-04-07 HUF/KES 0.331867 3.0132553101092
2022-04-06 HUF/KES 0.343507 2.9111488266615
2022-04-05 HUF/KES 0.344934 2.8991053360933
2022-04-04 HUF/KES 0.346736 2.8840385769
2022-04-03 HUF/KES 0.346736 2.8840385769
2022-04-02 HUF/KES 0.346736 2.8840385769
2022-04-01 HUF/KES 0.345253 2.8964266784068
2022-03-31 HUF/KES 0.346659 2.884679180405
2022-03-30 HUF/KES 0.344659 2.9014185035064
2022-03-29 HUF/KES 0.336346 2.9731288613511
2022-03-28 HUF/KES 0.340349 2.9381605352153
2022-03-27 HUF/KES 0.340349 2.9381605352153
2022-03-26 HUF/KES 0.340349 2.9381605352153
2022-03-25 HUF/KES 0.34052 2.9366850698931
2022-03-24 HUF/KES 0.338601 2.9533285489411
2022-03-23 HUF/KES 0.338274 2.9561834489201
2022-03-22 HUF/KES 0.341158 2.9311931714924
2022-03-21 HUF/KES 0.345557 2.8938785786426
2022-03-20 HUF/KES 0.345557 2.8938785786426
2022-03-19 HUF/KES 0.345557 2.8938785786426
2022-03-18 HUF/KES 0.342714 2.9178848836056
2022-03-17 HUF/KES 0.345391 2.8952694192958
2022-03-16 HUF/KES 0.334979 2.9852617626777
2022-03-15 HUF/KES 0.334399 2.9904395647116
2022-03-14 HUF/KES 0.338104 2.9576698294016
2022-03-13 HUF/KES 0.338104 2.9576698294016
2022-03-12 HUF/KES 0.334255 2.9917278724327
2022-03-11 HUF/KES 0.334282 2.9914862301889
2022-03-10 HUF/KES 0.33847 2.9544715927556
2022-03-09 HUF/KES 0.344808 2.9001647293566
2022-03-08 HUF/KES 0.345921 2.8908334561938
2022-03-07 HUF/KES 0.34281 2.9170677634841
2022-03-06 HUF/KES 0.34281 2.9170677634841
2022-03-05 HUF/KES 0.34281 2.9170677634841
2022-03-04 HUF/KES 0.340819 2.9341087204645
2022-03-03 HUF/KES 0.339484 2.9456469229772
2022-02-28 HUF/KES 0.368806 2.7114526336339
2022-02-27 HUF/KES 0.368806 2.7114526336339
2022-02-26 HUF/KES 0.368806 2.7114526336339
2022-02-25 HUF/KES 0.361863 2.7634767854133
2022-02-24 HUF/KES 0.361107 2.7692622962169
2022-02-23 HUF/KES 0.36801 2.7173174641993
2022-02-22 HUF/KES 0.364238 2.7454576403341
2022-02-21 HUF/KES 0.365554 2.7355739507706
2022-02-20 HUF/KES 0.365554 2.7355739507706
2022-02-19 HUF/KES 0.365554 2.7355739507706
2022-02-18 HUF/KES 0.36546 2.7362775679965
2022-02-17 HUF/KES 0.364302 2.7449753226718
2022-02-16 HUF/KES 0.364308 2.7449301140793
2022-02-15 HUF/KES 0.368322 2.7150156656404
2022-02-14 HUF/KES 0.367808 2.7188098138159
2022-02-13 HUF/KES 0.367808 2.7188098138159
2022-02-12 HUF/KES 0.367808 2.7188098138159
2022-02-11 HUF/KES 0.364334 2.7447342273848
2022-02-10 HUF/KES 0.367839 2.7185806833968
2022-02-09 HUF/KES 0.361506 2.7662058167776
2022-02-08 HUF/KES 0.363774 2.7489595188221
2022-02-07 HUF/KES 0.363019 2.7546767524565
2022-02-06 HUF/KES 0.363019 2.7546767524565
2022-02-05 HUF/KES 0.363019 2.7546767524565
2022-02-04 HUF/KES 0.361896 2.7632247938634
2022-02-03 HUF/KES 0.362357 2.7597093474115
2022-02-02 HUF/KES 0.359064 2.7850188267273
2022-02-01 HUF/KES 0.358684 2.7879693546409
2022-01-31 HUF/KES 0.35588 2.8099359334607
2022-01-30 HUF/KES 0.35588 2.8099359334607
2022-01-29 HUF/KES 0.35588 2.8099359334607
2022-01-28 HUF/KES 0.354996 2.8169331485425
2022-01-27 HUF/KES 0.356236 2.8071278590597
2022-01-26 HUF/KES 0.36111 2.769239289967
2022-01-25 HUF/KES 0.357791 2.7949277650919
2022-01-24 HUF/KES 0.35972 2.779939953297
2022-01-23 HUF/KES 0.35972 2.779939953297
2022-01-22 HUF/KES 0.35972 2.779939953297
2022-01-21 HUF/KES 0.360546 2.773571194799
2022-01-20 HUF/KES 0.360991 2.7701521644584
2022-01-19 HUF/KES 0.359964 2.7780555833361
2022-01-18 HUF/KES 0.360068 2.7772531855094
2022-01-17 HUF/KES 0.361996 2.7624614636626
2022-01-16 HUF/KES 0.361996 2.7624614636626
2022-01-15 HUF/KES 0.361996 2.7624614636626
2022-01-14 HUF/KES 0.361919 2.7630491905647
2022-01-13 HUF/KES 0.361569 2.7657238314125
2022-01-12 HUF/KES 0.356116 2.8080737737142
2022-01-11 HUF/KES 0.354429 2.8214395548897
2022-01-10 HUF/KES 0.354428 2.8214475154333
2022-01-09 HUF/KES 0.354428 2.8214475154333
2022-01-08 HUF/KES 0.354428 2.8214475154333
2022-01-07 HUF/KES 0.354976 2.8170918597314
2022-01-06 HUF/KES 0.353177 2.8314414585321
2022-01-05 HUF/KES 0.346953 2.8822347695509
2022-01-04 HUF/KES 0.345672 2.8929158277211
2022-01-03 HUF/KES 0.345493 2.8944146480537
2022-01-02 HUF/KES 0.345493 2.8944146480537
2022-01-01 HUF/KES 0.345493 2.8944146480537
2021-12-31 HUF/KES 0.345387 2.8953029500242
2021-12-30 HUF/KES 0.345792 2.8919119007959
2021-12-29 HUF/KES 0.343698 2.9095310417867
2021-12-28 HUF/KES 0.344767 2.9005096195402
2021-12-27 HUF/KES 0.343526 2.910987814605
2021-12-26 HUF/KES 0.343526 2.910987814605
2021-12-25 HUF/KES 0.343526 2.910987814605
2021-12-24 HUF/KES 0.345947 2.8906161926538
2021-12-23 HUF/KES 0.346776 2.8837059081367
2021-12-22 HUF/KES 0.346037 2.8898643786647
2021-12-21 HUF/KES 0.348489 2.8695310325434
2021-12-20 HUF/KES 0.346858 2.8830241770407
2021-12-19 HUF/KES 0.346858 2.8830241770407
2021-12-18 HUF/KES 0.346858 2.8830241770407
2021-12-17 HUF/KES 0.345917 2.8908668842526
2021-12-16 HUF/KES 0.344803 2.9002067847438
2021-12-15 HUF/KES 0.350709 2.8513668026769
2021-12-14 HUF/KES 0.349507 2.8611730237163
2021-12-13 HUF/KES 0.349346 2.862491627212
2021-12-12 HUF/KES 0.349346 2.862491627212
2021-12-11 HUF/KES 0.349346 2.862491627212
2021-12-10 HUF/KES 0.350355 2.8542478343395
2021-12-09 HUF/KES 0.346436 2.886536041289
2021-12-08 HUF/KES 0.343966 2.9072640900554
2021-12-07 HUF/KES 0.344614 2.901797373293
2021-12-06 HUF/KES 0.345389 2.8952861845629
2021-12-05 HUF/KES 0.345389 2.8952861845629
2021-12-04 HUF/KES 0.345389 2.8952861845629
2021-12-03 HUF/KES 0.348037 2.873257728345
2021-12-02 HUF/KES 0.349552 2.8608046871424
2021-12-01 HUF/KES 0.342803 2.9171273296908
2021-11-30 HUF/KES 0.343084 2.914738081636
2021-11-29 HUF/KES 0.344476 2.9029598578711
2021-11-28 HUF/KES 0.344476 2.9029598578711
2021-11-27 HUF/KES 0.344476 2.9029598578711
2021-11-26 HUF/KES 0.342861 2.9166338545358
2021-11-25 HUF/KES 0.342037 2.9236603057564
2021-11-24 HUF/KES 0.346032 2.8899061358487
2021-11-23 HUF/KES 0.34825 2.8715003589375
2021-11-22 HUF/KES 0.346592 2.8852368202382
2021-11-21 HUF/KES 0.346592 2.8852368202382
2021-11-20 HUF/KES 0.346592 2.8852368202382
2021-11-19 HUF/KES 0.34908 2.86467285436
2021-11-18 HUF/KES 0.347946 2.8740091853334
2021-11-17 HUF/KES 0.358044 2.7929528214409
2021-11-16 HUF/KES 0.355565 2.8124252949531
2021-11-15 HUF/KES 0.356169 2.8076559161522
2021-11-14 HUF/KES 0.356237 2.807119979115
2021-11-13 HUF/KES 0.356169 2.8076559161522
2021-11-12 HUF/KES 0.357469 2.7974453728855
2021-11-11 HUF/KES 0.356614 2.8041523888574
2021-11-10 HUF/KES 0.356136 2.8079160770043
2021-11-09 HUF/KES 0.358321 2.7907937296446
2021-11-08 HUF/KES 0.358633 2.7883658224424
2021-11-07 HUF/KES 0.358633 2.7883658224424
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300