| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/KES | 0.402785 | 2.4827141030575 |
| 2023-06-10 | HUF/KES | 0.402785 | 2.4827141030575 |
| 2023-06-09 | HUF/KES | 0.404531 | 2.471998437697 |
| 2023-06-08 | HUF/KES | 0.403765 | 2.4766881725756 |
| 2023-06-07 | HUF/KES | 0.396549 | 2.5217564538052 |
| 2023-06-06 | HUF/KES | 0.395855 | 2.5261775144939 |
| 2023-06-05 | HUF/KES | 0.395963 | 2.5254884926117 |
| 2023-06-04 | HUF/KES | 0.395963 | 2.5254884926117 |
| 2023-06-03 | HUF/KES | 0.395963 | 2.5254884926117 |
| 2023-06-02 | HUF/KES | 0.399294 | 2.5044203018327 |
| 2023-06-01 | HUF/KES | 0.399635 | 2.5022833335419 |
| 2023-05-31 | HUF/KES | 0.407174 | 2.455952492055 |
| 2023-05-30 | HUF/KES | 0.404988 | 2.4692089642162 |
| 2023-05-29 | HUF/KES | 0.405226 | 2.4677587321643 |
| 2023-05-28 | HUF/KES | 0.405226 | 2.4677587321643 |
| 2023-05-27 | HUF/KES | 0.405226 | 2.4677587321643 |
| 2023-05-26 | HUF/KES | 0.40238 | 2.4852129827526 |
| 2023-05-25 | HUF/KES | 0.399499 | 2.503135176809 |
| 2023-05-24 | HUF/KES | 0.394442 | 2.5352269788714 |
| 2023-05-23 | HUF/KES | 0.400317 | 2.4980203188973 |
| 2023-05-22 | HUF/KES | 0.39973 | 2.5016886398319 |
| 2023-05-21 | HUF/KES | 0.39973 | 2.5016886398319 |
| 2023-05-20 | HUF/KES | 0.39973 | 2.5016886398319 |
| 2023-05-19 | HUF/KES | 0.401815 | 2.4887074897652 |
| 2023-05-18 | HUF/KES | 0.401039 | 2.4935230738158 |
| 2023-05-17 | HUF/KES | 0.400763 | 2.4952403290723 |
| 2023-05-16 | HUF/KES | 0.402933 | 2.481802185475 |
| 2023-05-15 | HUF/KES | 0.403139 | 2.4805340093615 |
| 2023-05-14 | HUF/KES | 0.403139 | 2.4805340093615 |
| 2023-05-13 | HUF/KES | 0.403139 | 2.4805340093615 |
| 2023-05-12 | HUF/KES | 0.401867 | 2.4883854608614 |
| 2023-05-11 | HUF/KES | 0.40424 | 2.4737779536909 |
| 2023-05-10 | HUF/KES | 0.399562 | 2.5027405008484 |
| 2023-05-09 | HUF/KES | 0.399416 | 2.5036553367917 |
| 2023-05-08 | HUF/KES | 0.400308 | 2.4980764811095 |
| 2023-05-07 | HUF/KES | 0.400308 | 2.4980764811095 |
| 2023-05-06 | HUF/KES | 0.400308 | 2.4980764811095 |
| 2023-05-05 | HUF/KES | 0.400461 | 2.497122066818 |
| 2023-05-04 | HUF/KES | 0.400336 | 2.4979017625195 |
| 2023-05-03 | HUF/KES | 0.401453 | 2.4909516182467 |
| 2023-05-02 | HUF/KES | 0.401181 | 2.4926404789858 |
| 2023-05-01 | HUF/KES | 0.399963 | 2.5002312713926 |
| 2023-04-30 | HUF/KES | 0.399963 | 2.5002312713926 |
| 2023-04-29 | HUF/KES | 0.399963 | 2.5002312713926 |
| 2023-04-28 | HUF/KES | 0.400342 | 2.4978643260013 |
| 2023-04-27 | HUF/KES | 0.398342 | 2.5104056313419 |
| 2023-04-26 | HUF/KES | 0.391144 | 2.5566031947314 |
| 2023-04-25 | HUF/KES | 0.393199 | 2.5432414629742 |
| 2023-04-24 | HUF/KES | 0.390928 | 2.5580157983056 |
| 2023-04-23 | HUF/KES | 0.390928 | 2.5580157983056 |
| 2023-04-22 | HUF/KES | 0.390928 | 2.5580157983056 |
| 2023-04-21 | HUF/KES | 0.389864 | 2.5649970246035 |
| 2023-04-20 | HUF/KES | 0.392686 | 2.546563921301 |
| 2023-04-19 | HUF/KES | 0.390301 | 2.5621251290671 |
| 2023-04-18 | HUF/KES | 0.391584 | 2.5537304894991 |
| 2023-04-17 | HUF/KES | 0.390003 | 2.5640828403884 |
| 2023-04-16 | HUF/KES | 0.390003 | 2.5640828403884 |
| 2023-04-15 | HUF/KES | 0.390003 | 2.5640828403884 |
| 2023-04-14 | HUF/KES | 0.389477 | 2.5675457087325 |
| 2023-04-13 | HUF/KES | 0.389027 | 2.5705156711488 |
| 2023-04-12 | HUF/KES | 0.388413 | 2.5745791206782 |
| 2023-04-11 | HUF/KES | 0.388472 | 2.5741881010729 |
| 2023-04-10 | HUF/KES | 0.387389 | 2.5813846030734 |
| 2023-04-09 | HUF/KES | 0.387389 | 2.5813846030734 |
| 2023-04-08 | HUF/KES | 0.387389 | 2.5813846030734 |
| 2023-04-07 | HUF/KES | 0.389116 | 2.5699277336321 |
| 2023-04-06 | HUF/KES | 0.387269 | 2.5821844764234 |
| 2023-04-05 | HUF/KES | 0.378631 | 2.6410938354229 |
| 2023-04-04 | HUF/KES | 0.378191 | 2.6441665719174 |
| 2023-04-03 | HUF/KES | 0.375421 | 2.6636762461343 |
| 2023-04-02 | HUF/KES | 0.375421 | 2.6636762461343 |
| 2023-04-01 | HUF/KES | 0.375421 | 2.6636762461343 |
| 2023-03-31 | HUF/KES | 0.375804 | 2.6609615650712 |
| 2023-03-30 | HUF/KES | 0.377322 | 2.6502562797823 |
| 2023-03-29 | HUF/KES | 0.367763 | 2.719142491224 |
| 2023-03-28 | HUF/KES | 0.365579 | 2.7353868794433 |
| 2023-03-27 | HUF/KES | 0.364821 | 2.7410702783009 |
| 2023-03-26 | HUF/KES | 0.364821 | 2.7410702783009 |
| 2023-03-25 | HUF/KES | 0.364821 | 2.7410702783009 |
| 2023-03-24 | HUF/KES | 0.365368 | 2.7369665652164 |
| 2023-03-23 | HUF/KES | 0.362575 | 2.7580500586086 |
| 2023-03-22 | HUF/KES | 0.356515 | 2.804931068819 |
| 2023-03-21 | HUF/KES | 0.350882 | 2.8499609555349 |
| 2023-03-20 | HUF/KES | 0.351225 | 2.8471777350701 |
| 2023-03-19 | HUF/KES | 0.351225 | 2.8471777350701 |
| 2023-03-18 | HUF/KES | 0.351225 | 2.8471777350701 |
| 2023-03-17 | HUF/KES | 0.350358 | 2.8542233943566 |
| 2023-03-16 | HUF/KES | 0.346909 | 2.8826003361112 |
| 2023-03-15 | HUF/KES | 0.34565 | 2.8930999566035 |
| 2023-03-14 | HUF/KES | 0.346166 | 2.8887874603514 |
| 2023-03-13 | HUF/KES | 0.352348 | 2.8381032388434 |
| 2023-03-12 | HUF/KES | 0.352348 | 2.8381032388434 |
| 2023-03-11 | HUF/KES | 0.352348 | 2.8381032388434 |
| 2023-03-10 | HUF/KES | 0.355858 | 2.8101096504786 |
| 2023-03-09 | HUF/KES | 0.357252 | 2.7991445814159 |
| 2023-03-08 | HUF/KES | 0.359089 | 2.7848249319807 |
| 2023-03-07 | HUF/KES | 0.360908 | 2.7707892316047 |
| 2023-03-06 | HUF/KES | 0.359002 | 2.7854998022295 |
| 2023-03-05 | HUF/KES | 0.359002 | 2.7854998022295 |
| 2023-03-04 | HUF/KES | 0.359002 | 2.7854998022295 |
| 2023-03-03 | HUF/KES | 0.359897 | 2.778572758317 |
| 2023-03-02 | HUF/KES | 0.364066 | 2.7467547093109 |
| 2023-03-01 | HUF/KES | 0.353679 | 2.8274226063747 |
| 2023-02-28 | HUF/KES | 0.351513 | 2.8448449986203 |
| 2023-02-27 | HUF/KES | 0.350832 | 2.850367127286 |
| 2023-02-26 | HUF/KES | 0.350832 | 2.850367127286 |
| 2023-02-25 | HUF/KES | 0.350832 | 2.850367127286 |
| 2023-02-24 | HUF/KES | 0.35347 | 2.8290944068804 |
| 2023-02-23 | HUF/KES | 0.35227 | 2.8387316546967 |
| 2023-02-22 | HUF/KES | 0.351564 | 2.8444323081999 |
| 2023-02-21 | HUF/KES | 0.351331 | 2.8463187136916 |
| 2023-02-20 | HUF/KES | 0.349224 | 2.8634916271505 |
| 2023-02-19 | HUF/KES | 0.349224 | 2.8634916271505 |
| 2023-02-18 | HUF/KES | 0.349224 | 2.8634916271505 |
| 2023-02-17 | HUF/KES | 0.352919 | 2.8335113722979 |
| 2023-02-16 | HUF/KES | 0.353338 | 2.8301512998885 |
| 2023-02-15 | HUF/KES | 0.354296 | 2.8224987016506 |
| 2023-02-14 | HUF/KES | 0.352203 | 2.8392716700312 |
| 2023-02-13 | HUF/KES | 0.346085 | 2.889463571088 |
| 2023-02-12 | HUF/KES | 0.346085 | 2.889463571088 |
| 2023-02-11 | HUF/KES | 0.346085 | 2.889463571088 |
| 2023-02-10 | HUF/KES | 0.348027 | 2.8733402868168 |
| 2023-02-09 | HUF/KES | 0.345212 | 2.8967706800459 |
| 2023-02-08 | HUF/KES | 0.346395 | 2.8868776974263 |
| 2023-02-07 | HUF/KES | 0.347845 | 2.8748436803749 |
| 2023-02-06 | HUF/KES | 0.349701 | 2.8595857604067 |
| 2023-02-05 | HUF/KES | 0.349701 | 2.8595857604067 |
| 2023-02-04 | HUF/KES | 0.349701 | 2.8595857604067 |
| 2023-02-03 | HUF/KES | 0.349742 | 2.8592505332502 |
| 2023-02-02 | HUF/KES | 0.347717 | 2.8759019547506 |
| 2023-02-01 | HUF/KES | 0.346259 | 2.8880115751504 |
| 2023-01-31 | HUF/KES | 0.346803 | 2.8834814001032 |
| 2023-01-30 | HUF/KES | 0.347364 | 2.8788245183727 |
| 2023-01-29 | HUF/KES | 0.347364 | 2.8788245183727 |
| 2023-01-28 | HUF/KES | 0.347364 | 2.8788245183727 |
| 2023-01-27 | HUF/KES | 0.350131 | 2.8560738694946 |
| 2023-01-26 | HUF/KES | 0.347659 | 2.8763817418793 |
| 2023-01-25 | HUF/KES | 0.338484 | 2.9543493931766 |
| 2023-01-24 | HUF/KES | 0.339347 | 2.9468361293897 |
| 2023-01-23 | HUF/KES | 0.339885 | 2.9421716168704 |
| 2023-01-22 | HUF/KES | 0.339885 | 2.9421716168704 |
| 2023-01-21 | HUF/KES | 0.339885 | 2.9421716168704 |
| 2023-01-20 | HUF/KES | 0.338792 | 2.9516635575811 |
| 2023-01-19 | HUF/KES | 0.338651 | 2.9528925058541 |
| 2023-01-18 | HUF/KES | 0.33388 | 2.9950880555888 |
| 2023-01-17 | HUF/KES | 0.33368 | 2.9968832414289 |
| 2023-01-16 | HUF/KES | 0.334135 | 2.9928023104434 |
| 2023-01-15 | HUF/KES | 0.334135 | 2.9928023104434 |
| 2023-01-14 | HUF/KES | 0.334135 | 2.9928023104434 |
| 2023-01-13 | HUF/KES | 0.332666 | 3.0060180481324 |
| 2023-01-12 | HUF/KES | 0.332871 | 3.0041667793229 |
| 2023-01-11 | HUF/KES | 0.329818 | 3.0319752105707 |
| 2023-01-10 | HUF/KES | 0.332581 | 3.0067863167168 |
| 2023-01-09 | HUF/KES | 0.326739 | 3.0605467972908 |
| 2023-01-08 | HUF/KES | 0.326739 | 3.0605467972908 |
| 2023-01-07 | HUF/KES | 0.326739 | 3.0605467972908 |
| 2023-01-06 | HUF/KES | 0.329931 | 3.030936771628 |
| 2023-01-05 | HUF/KES | 0.331116 | 3.0200896362604 |
| 2023-01-04 | HUF/KES | 0.324199 | 3.0845252452969 |
| 2023-01-03 | HUF/KES | 0.326138 | 3.0661867062409 |
| 2023-01-02 | HUF/KES | 0.327507 | 3.0533698516368 |
| 2023-01-01 | HUF/KES | 0.327507 | 3.0533698516368 |
| 2022-12-31 | HUF/KES | 0.327507 | 3.0533698516368 |
| 2022-12-30 | HUF/KES | 0.327914 | 3.049580072824 |
| 2022-12-29 | HUF/KES | 0.325288 | 3.0741988637761 |
| 2022-12-28 | HUF/KES | 0.324472 | 3.0819300278606 |
| 2022-12-27 | HUF/KES | 0.325232 | 3.0747281940276 |
| 2022-12-26 | HUF/KES | 0.325193 | 3.0750969424311 |
| 2022-12-25 | HUF/KES | 0.325193 | 3.0750969424311 |
| 2022-12-24 | HUF/KES | 0.325193 | 3.0750969424311 |
| 2022-12-23 | HUF/KES | 0.324774 | 3.0790642108051 |
| 2022-12-22 | HUF/KES | 0.325749 | 3.0698482574006 |
| 2022-12-21 | HUF/KES | 0.322009 | 3.1055032623312 |
| 2022-12-20 | HUF/KES | 0.323563 | 3.0905882316581 |
| 2022-12-19 | HUF/KES | 0.321615 | 3.1093077126378 |
| 2022-12-18 | HUF/KES | 0.321615 | 3.1093077126378 |
| 2022-12-17 | HUF/KES | 0.321615 | 3.1093077126378 |
| 2022-12-16 | HUF/KES | 0.321321 | 3.1121526448629 |
| 2022-12-15 | HUF/KES | 0.320822 | 3.1169932236567 |
| 2022-12-14 | HUF/KES | 0.313958 | 3.1851394135521 |
| 2022-12-13 | HUF/KES | 0.308335 | 3.2432257122934 |
| 2022-12-12 | HUF/KES | 0.307346 | 3.2536619965771 |
| 2022-12-11 | HUF/KES | 0.307346 | 3.2536619965771 |
| 2022-12-10 | HUF/KES | 0.307346 | 3.2536619965771 |
| 2022-12-09 | HUF/KES | 0.308958 | 3.2366858925809 |
| 2022-12-08 | HUF/KES | 0.315121 | 3.173384192104 |
| 2022-12-07 | HUF/KES | 0.308907 | 3.237220263704 |
| 2022-12-06 | HUF/KES | 0.310758 | 3.2179380739997 |
| 2022-12-05 | HUF/KES | 0.311391 | 3.2113966042692 |
| 2022-12-04 | HUF/KES | 0.311391 | 3.2113966042692 |
| 2022-12-03 | HUF/KES | 0.311391 | 3.2113966042692 |
| 2022-12-02 | HUF/KES | 0.309277 | 3.2333474522839 |
| 2022-12-01 | HUF/KES | 0.311675 | 3.208470361755 |
| 2022-11-30 | HUF/KES | 0.309331 | 3.2327830059063 |
| 2022-11-29 | HUF/KES | 0.30817 | 3.2449621961904 |
| 2022-11-28 | HUF/KES | 0.305624 | 3.2719943459938 |
| 2022-11-27 | HUF/KES | 0.305624 | 3.2719943459938 |
| 2022-11-26 | HUF/KES | 0.305624 | 3.2719943459938 |
| 2022-11-25 | HUF/KES | 0.304828 | 3.2805385332056 |
| 2022-11-24 | HUF/KES | 0.310707 | 3.2184662720827 |
Segítünk, ha kérdésed van.