| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/JPY | 0.363075 | 2.7542518763341 |
| 2023-01-29 | HUF/JPY | 0.363045 | 2.7544794722417 |
| 2023-01-28 | HUF/JPY | 0.363045 | 2.7544794722417 |
| 2023-01-27 | HUF/JPY | 0.365781 | 2.7338762811628 |
| 2023-01-26 | HUF/JPY | 0.36282 | 2.7561876412546 |
| 2023-01-25 | HUF/JPY | 0.355903 | 2.8097543431778 |
| 2023-01-24 | HUF/JPY | 0.358138 | 2.7922197588639 |
| 2023-01-23 | HUF/JPY | 0.353904 | 2.8256250282563 |
| 2023-01-22 | HUF/JPY | 0.353896 | 2.8256889029545 |
| 2023-01-21 | HUF/JPY | 0.353896 | 2.8256889029545 |
| 2023-01-20 | HUF/JPY | 0.350466 | 2.8533438336386 |
| 2023-01-19 | HUF/JPY | 0.352235 | 2.8390137266314 |
| 2023-01-18 | HUF/JPY | 0.348727 | 2.8675726284457 |
| 2023-01-17 | HUF/JPY | 0.348268 | 2.8713519473509 |
| 2023-01-16 | HUF/JPY | 0.351493 | 2.8450068706916 |
| 2023-01-15 | HUF/JPY | 0.351613 | 2.8440359144855 |
| 2023-01-14 | HUF/JPY | 0.351613 | 2.8440359144855 |
| 2023-01-13 | HUF/JPY | 0.350555 | 2.8526194177804 |
| 2023-01-12 | HUF/JPY | 0.356718 | 2.8033348471342 |
| 2023-01-11 | HUF/JPY | 0.355166 | 2.815584825124 |
| 2023-01-10 | HUF/JPY | 0.354961 | 2.81721090486 |
| 2023-01-09 | HUF/JPY | 0.354433 | 2.8214077131644 |
| 2023-01-08 | HUF/JPY | 0.354421 | 2.8215032404965 |
| 2023-01-07 | HUF/JPY | 0.354421 | 2.8215032404965 |
| 2023-01-06 | HUF/JPY | 0.35606 | 2.8085154187496 |
| 2023-01-05 | HUF/JPY | 0.352616 | 2.8359461850852 |
| 2023-01-04 | HUF/JPY | 0.341736 | 2.9262354566098 |
| 2023-01-03 | HUF/JPY | 0.35101 | 2.8489216831429 |
| 2023-01-02 | HUF/JPY | 0.351695 | 2.8433728088258 |
| 2023-01-01 | HUF/JPY | 0.351695 | 2.8433728088258 |
| 2022-12-31 | HUF/JPY | 0.351695 | 2.8433728088258 |
| 2022-12-30 | HUF/JPY | 0.354956 | 2.8172505888054 |
| 2022-12-29 | HUF/JPY | 0.35369 | 2.8273346716051 |
| 2022-12-28 | HUF/JPY | 0.352134 | 2.8398280200151 |
| 2022-12-27 | HUF/JPY | 0.351454 | 2.8453225742202 |
| 2022-12-26 | HUF/JPY | 0.351501 | 2.8449421196526 |
| 2022-12-25 | HUF/JPY | 0.351476 | 2.8451444764365 |
| 2022-12-24 | HUF/JPY | 0.351476 | 2.8451444764365 |
| 2022-12-23 | HUF/JPY | 0.349691 | 2.8596675350524 |
| 2022-12-22 | HUF/JPY | 0.348575 | 2.8688230653374 |
| 2022-12-21 | HUF/JPY | 0.346708 | 2.8842714907069 |
| 2022-12-20 | HUF/JPY | 0.359311 | 2.783104330232 |
| 2022-12-19 | HUF/JPY | 0.357458 | 2.7975314582412 |
| 2022-12-18 | HUF/JPY | 0.357458 | 2.7975314582412 |
| 2022-12-17 | HUF/JPY | 0.357458 | 2.7975314582412 |
| 2022-12-16 | HUF/JPY | 0.358572 | 2.7888401771471 |
| 2022-12-15 | HUF/JPY | 0.353637 | 2.8277584076327 |
| 2022-12-14 | HUF/JPY | 0.349944 | 2.8576000731546 |
| 2022-12-13 | HUF/JPY | 0.34777 | 2.8754636685165 |
| 2022-12-12 | HUF/JPY | 0.344224 | 2.9050850608906 |
| 2022-12-11 | HUF/JPY | 0.344228 | 2.905051303206 |
| 2022-12-10 | HUF/JPY | 0.344228 | 2.905051303206 |
| 2022-12-09 | HUF/JPY | 0.344375 | 2.9038112522686 |
| 2022-12-08 | HUF/JPY | 0.350857 | 2.8501640269398 |
| 2022-12-07 | HUF/JPY | 0.346086 | 2.8894552221124 |
| 2022-12-06 | HUF/JPY | 0.349338 | 2.8625571795797 |
| 2022-12-05 | HUF/JPY | 0.345758 | 2.8921962760081 |
| 2022-12-04 | HUF/JPY | 0.345813 | 2.8917362852177 |
| 2022-12-03 | HUF/JPY | 0.345813 | 2.8917362852177 |
| 2022-12-02 | HUF/JPY | 0.343841 | 2.9083209972051 |
| 2022-12-01 | HUF/JPY | 0.352984 | 2.8329895972622 |
| 2022-11-30 | HUF/JPY | 0.353197 | 2.8312811263969 |
| 2022-11-29 | HUF/JPY | 0.35481 | 2.8184098531608 |
| 2022-11-28 | HUF/JPY | 0.351354 | 2.8461323906943 |
| 2022-11-27 | HUF/JPY | 0.351363 | 2.8460594883354 |
| 2022-11-26 | HUF/JPY | 0.351363 | 2.8460594883354 |
| 2022-11-25 | HUF/JPY | 0.348373 | 2.8704865187601 |
| 2022-11-24 | HUF/JPY | 0.357035 | 2.8008458554483 |
| 2022-11-23 | HUF/JPY | 0.355592 | 2.8122117482958 |
| 2022-11-22 | HUF/JPY | 0.354794 | 2.818536953838 |
| 2022-11-21 | HUF/JPY | 0.356102 | 2.8081841719507 |
| 2022-11-20 | HUF/JPY | 0.356063 | 2.8084917556725 |
| 2022-11-19 | HUF/JPY | 0.356063 | 2.8084917556725 |
| 2022-11-18 | HUF/JPY | 0.348667 | 2.868066091715 |
| 2022-11-17 | HUF/JPY | 0.356113 | 2.8080974297484 |
| 2022-11-16 | HUF/JPY | 0.35756 | 2.7967334153708 |
| 2022-11-15 | HUF/JPY | 0.355603 | 2.8121247571027 |
| 2022-11-14 | HUF/JPY | 0.360322 | 2.7752954301985 |
| 2022-11-13 | HUF/JPY | 0.36064 | 2.7728482697427 |
| 2022-11-12 | HUF/JPY | 0.360641 | 2.7728405810765 |
| 2022-11-11 | HUF/JPY | 0.355638 | 2.8118480027444 |
| 2022-11-10 | HUF/JPY | 0.363882 | 2.7481436289786 |
| 2022-11-09 | HUF/JPY | 0.364097 | 2.74652084472 |
| 2022-11-08 | HUF/JPY | 0.365121 | 2.7388180904413 |
| 2022-11-07 | HUF/JPY | 0.361518 | 2.76611399709 |
| 2022-11-06 | HUF/JPY | 0.361549 | 2.7658768244415 |
| 2022-11-05 | HUF/JPY | 0.361549 | 2.7658768244415 |
| 2022-11-04 | HUF/JPY | 0.354095 | 2.8241008768833 |
| 2022-11-03 | HUF/JPY | 0.358026 | 2.7930932390385 |
| 2022-11-02 | HUF/JPY | 0.361104 | 2.769285302849 |
| 2022-11-01 | HUF/JPY | 0.359629 | 2.7806433852665 |
| 2022-10-31 | HUF/JPY | 0.355944 | 2.8094306969636 |
| 2022-10-30 | HUF/JPY | 0.355937 | 2.809485948356 |
| 2022-10-29 | HUF/JPY | 0.355937 | 2.809485948356 |
| 2022-10-28 | HUF/JPY | 0.356474 | 2.8052536790902 |
| 2022-10-27 | HUF/JPY | 0.360567 | 2.7734096575671 |
| 2022-10-26 | HUF/JPY | 0.353903 | 2.8256330124356 |
| 2022-10-25 | HUF/JPY | 0.356033 | 2.8087284043895 |
| 2022-10-24 | HUF/JPY | 0.355238 | 2.8150141595212 |
| 2022-10-23 | HUF/JPY | 0.355224 | 2.8151251041596 |
| 2022-10-22 | HUF/JPY | 0.355224 | 2.8151251041596 |
| 2022-10-21 | HUF/JPY | 0.357563 | 2.7967099504143 |
| 2022-10-20 | HUF/JPY | 0.3538 | 2.8264556246467 |
| 2022-10-19 | HUF/JPY | 0.355113 | 2.816005046281 |
| 2022-10-18 | HUF/JPY | 0.346151 | 2.8889126421706 |
| 2022-10-17 | HUF/JPY | 0.343081 | 2.9147635689531 |
| 2022-10-16 | HUF/JPY | 0.34301 | 2.9153668989242 |
| 2022-10-15 | HUF/JPY | 0.34301 | 2.9153668989242 |
| 2022-10-14 | HUF/JPY | 0.332341 | 3.0089576669746 |
| 2022-10-13 | HUF/JPY | 0.331342 | 3.0180297094845 |
| 2022-10-12 | HUF/JPY | 0.330181 | 3.028641866128 |
| 2022-10-11 | HUF/JPY | 0.329578 | 3.0341831068821 |
| 2022-10-10 | HUF/JPY | 0.334962 | 2.9854132707591 |
| 2022-10-09 | HUF/JPY | 0.334962 | 2.9854132707591 |
| 2022-10-08 | HUF/JPY | 0.334962 | 2.9854132707591 |
| 2022-10-07 | HUF/JPY | 0.338244 | 2.9564456427904 |
| 2022-10-06 | HUF/JPY | 0.337985 | 2.9587111854076 |
| 2022-10-05 | HUF/JPY | 0.342306 | 2.921362757299 |
| 2022-10-04 | HUF/JPY | 0.332843 | 3.0044195010861 |
| 2022-10-03 | HUF/JPY | 0.333945 | 2.9945050831724 |
| 2022-10-02 | HUF/JPY | 0.33393 | 2.9946395951247 |
| 2022-10-01 | HUF/JPY | 0.33393 | 2.9946395951247 |
| 2022-09-30 | HUF/JPY | 0.333285 | 3.0004350630841 |
| 2022-09-29 | HUF/JPY | 0.33544 | 2.9811590746482 |
| 2022-09-28 | HUF/JPY | 0.342577 | 2.9190517752213 |
| 2022-09-27 | HUF/JPY | 0.340358 | 2.9380828421838 |
| 2022-09-26 | HUF/JPY | 0.342591 | 2.9189324880105 |
| 2022-09-25 | HUF/JPY | 0.342672 | 2.9182425176262 |
| 2022-09-24 | HUF/JPY | 0.342672 | 2.9182425176262 |
| 2022-09-23 | HUF/JPY | 0.346266 | 2.8879531920547 |
| 2022-09-22 | HUF/JPY | 0.352264 | 2.8387800059047 |
| 2022-09-21 | HUF/JPY | 0.359977 | 2.7779552582526 |
| 2022-09-20 | HUF/JPY | 0.35697 | 2.8013558562344 |
| 2022-09-19 | HUF/JPY | 0.353177 | 2.8314414585321 |
| 2022-09-18 | HUF/JPY | 0.35316 | 2.8315777551252 |
| 2022-09-17 | HUF/JPY | 0.35316 | 2.8315777551252 |
| 2022-09-16 | HUF/JPY | 0.352142 | 2.8397635044953 |
| 2022-09-15 | HUF/JPY | 0.354928 | 2.8174728395618 |
| 2022-09-14 | HUF/JPY | 0.367596 | 2.7203778060697 |
| 2022-09-13 | HUF/JPY | 0.365679 | 2.7346388499203 |
| 2022-09-12 | HUF/JPY | 0.361336 | 2.767507250869 |
| 2022-09-11 | HUF/JPY | 0.361405 | 2.7669788741163 |
| 2022-09-10 | HUF/JPY | 0.361405 | 2.7669788741163 |
| 2022-09-09 | HUF/JPY | 0.364117 | 2.7463699854717 |
| 2022-09-08 | HUF/JPY | 0.355289 | 2.8146100779928 |
| 2022-09-07 | HUF/JPY | 0.35087 | 2.8500584261977 |
| 2022-09-06 | HUF/JPY | 0.34494 | 2.8990549081 |
| 2022-09-05 | HUF/JPY | 0.351985 | 2.8410301575351 |
| 2022-09-04 | HUF/JPY | 0.351945 | 2.8413530523235 |
| 2022-09-03 | HUF/JPY | 0.351945 | 2.8413530523235 |
| 2022-09-02 | HUF/JPY | 0.349716 | 2.859463107207 |
| 2022-09-01 | HUF/JPY | 0.344139 | 2.9058025972064 |
| 2022-08-31 | HUF/JPY | 0.341803 | 2.9256618578538 |
| 2022-08-30 | HUF/JPY | 0.337857 | 2.9598321183222 |
| 2022-08-29 | HUF/JPY | 0.333801 | 2.9957968969536 |
| 2022-08-28 | HUF/JPY | 0.333825 | 2.995581517262 |
| 2022-08-27 | HUF/JPY | 0.333825 | 2.995581517262 |
| 2022-08-26 | HUF/JPY | 0.3333 | 3.000300030003 |
| 2022-08-25 | HUF/JPY | 0.330697 | 3.0239161528529 |
| 2022-08-24 | HUF/JPY | 0.33104 | 3.0207829869502 |
| 2022-08-23 | HUF/JPY | 0.336298 | 2.9735532176819 |
| 2022-08-22 | HUF/JPY | 0.33694 | 2.9678874577076 |
| 2022-08-21 | HUF/JPY | 0.336805 | 2.9690770623952 |
| 2022-08-20 | HUF/JPY | 0.336805 | 2.9690770623952 |
| 2022-08-19 | HUF/JPY | 0.339667 | 2.9440599175074 |
| 2022-08-18 | HUF/JPY | 0.339441 | 2.9460200741808 |
| 2022-08-17 | HUF/JPY | 0.334826 | 2.9866258892679 |
| 2022-08-16 | HUF/JPY | 0.340948 | 2.9329985804287 |
| 2022-08-15 | HUF/JPY | 0.349831 | 2.8585231154472 |
| 2022-08-14 | HUF/JPY | 0.349818 | 2.8586293444019 |
| 2022-08-13 | HUF/JPY | 0.349818 | 2.8586293444019 |
| 2022-08-12 | HUF/JPY | 0.347441 | 2.8781865122424 |
| 2022-08-11 | HUF/JPY | 0.344255 | 2.9048234593543 |
| 2022-08-10 | HUF/JPY | 0.347631 | 2.8766134205523 |
| 2022-08-09 | HUF/JPY | 0.348546 | 2.8690617594234 |
| 2022-08-08 | HUF/JPY | 0.346969 | 2.8821018592439 |
| 2022-08-07 | HUF/JPY | 0.346923 | 2.88248400942 |
| 2022-08-06 | HUF/JPY | 0.346923 | 2.88248400942 |
| 2022-08-05 | HUF/JPY | 0.342824 | 2.9169486383684 |
| 2022-08-04 | HUF/JPY | 0.343507 | 2.9111488266615 |
| 2022-08-03 | HUF/JPY | 0.339411 | 2.9462804682229 |
| 2022-08-02 | HUF/JPY | 0.339198 | 2.9481305903926 |
| 2022-08-01 | HUF/JPY | 0.33733 | 2.9644561705155 |
| 2022-07-31 | HUF/JPY | 0.33733 | 2.9644561705155 |
| 2022-07-30 | HUF/JPY | 0.33733 | 2.9644561705155 |
| 2022-07-29 | HUF/JPY | 0.335358 | 2.9818880122138 |
| 2022-07-28 | HUF/JPY | 0.343709 | 2.9094379256871 |
| 2022-07-27 | HUF/JPY | 0.345176 | 2.8970727976453 |
| 2022-07-26 | HUF/JPY | 0.352499 | 2.8368874805319 |
| 2022-07-25 | HUF/JPY | 0.350498 | 2.8530833271517 |
| 2022-07-24 | HUF/JPY | 0.350596 | 2.8522858218576 |
| 2022-07-23 | HUF/JPY | 0.350596 | 2.8522858218576 |
| 2022-07-22 | HUF/JPY | 0.352276 | 2.8386833051357 |
| 2022-07-21 | HUF/JPY | 0.352834 | 2.834193983573 |
| 2022-07-20 | HUF/JPY | 0.355275 | 2.8147209907818 |
| 2022-07-19 | HUF/JPY | 0.348363 | 2.8705689180539 |
| 2022-07-18 | HUF/JPY | 0.345514 | 2.8942387283873 |
| 2022-07-17 | HUF/JPY | 0.345476 | 2.8945570748764 |
| 2022-07-16 | HUF/JPY | 0.345345 | 2.8956550695681 |
| 2022-07-15 | HUF/JPY | 0.340071 | 2.9405624119669 |
Segítünk, ha kérdésed van.