| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/JPY | 0.347622 | 2.8766878966233 |
| 2022-05-26 | HUF/JPY | 0.349254 | 2.8632456607512 |
| 2022-05-25 | HUF/JPY | 0.355052 | 2.8164888523371 |
| 2022-05-24 | HUF/JPY | 0.356285 | 2.8067417937887 |
| 2022-05-23 | HUF/JPY | 0.353254 | 2.8308242794137 |
| 2022-05-22 | HUF/JPY | 0.353256 | 2.8308082523722 |
| 2022-05-21 | HUF/JPY | 0.353256 | 2.8308082523722 |
| 2022-05-20 | HUF/JPY | 0.348199 | 2.8719209417603 |
| 2022-05-19 | HUF/JPY | 0.353387 | 2.8297588762462 |
| 2022-05-18 | HUF/JPY | 0.352709 | 2.8351984213615 |
| 2022-05-17 | HUF/JPY | 0.349079 | 2.8646810607341 |
| 2022-05-16 | HUF/JPY | 0.348354 | 2.8706430814631 |
| 2022-05-15 | HUF/JPY | 0.348382 | 2.8704123634401 |
| 2022-05-14 | HUF/JPY | 0.348382 | 2.8704123634401 |
| 2022-05-13 | HUF/JPY | 0.349704 | 2.859561228925 |
| 2022-05-12 | HUF/JPY | 0.361757 | 2.7642865238268 |
| 2022-05-11 | HUF/JPY | 0.361744 | 2.7643858640364 |
| 2022-05-10 | HUF/JPY | 0.359759 | 2.7796385913903 |
| 2022-05-09 | HUF/JPY | 0.361487 | 2.766351210417 |
| 2022-05-08 | HUF/JPY | 0.361462 | 2.7665425411247 |
| 2022-05-07 | HUF/JPY | 0.361462 | 2.7665425411247 |
| 2022-05-06 | HUF/JPY | 0.362936 | 2.7553067207442 |
| 2022-05-05 | HUF/JPY | 0.362596 | 2.7578903242176 |
| 2022-05-04 | HUF/JPY | 0.358947 | 2.7859266131212 |
| 2022-05-03 | HUF/JPY | 0.361503 | 2.766228772652 |
| 2022-05-02 | HUF/JPY | 0.361969 | 2.7626675212518 |
| 2022-05-01 | HUF/JPY | 0.361969 | 2.7626675212518 |
| 2022-04-30 | HUF/JPY | 0.361969 | 2.7626675212518 |
| 2022-04-29 | HUF/JPY | 0.363822 | 2.7485968413125 |
| 2022-04-28 | HUF/JPY | 0.357272 | 2.7989878859804 |
| 2022-04-27 | HUF/JPY | 0.363377 | 2.7519628374938 |
| 2022-04-26 | HUF/JPY | 0.367891 | 2.7181964223099 |
| 2022-04-25 | HUF/JPY | 0.374594 | 2.6695569069446 |
| 2022-04-24 | HUF/JPY | 0.374573 | 2.6697065725506 |
| 2022-04-23 | HUF/JPY | 0.374573 | 2.6697065725506 |
| 2022-04-22 | HUF/JPY | 0.376626 | 2.6551539192727 |
| 2022-04-21 | HUF/JPY | 0.373284 | 2.6789254294317 |
| 2022-04-20 | HUF/JPY | 0.371047 | 2.6950763649888 |
| 2022-04-19 | HUF/JPY | 0.364603 | 2.7427091932869 |
| 2022-04-18 | HUF/JPY | 0.36344 | 2.7514858023333 |
| 2022-04-17 | HUF/JPY | 0.363381 | 2.7519325446295 |
| 2022-04-16 | HUF/JPY | 0.363381 | 2.7519325446295 |
| 2022-04-15 | HUF/JPY | 0.362914 | 2.7554737486016 |
| 2022-04-14 | HUF/JPY | 0.359888 | 2.7786422442538 |
| 2022-04-13 | HUF/JPY | 0.360773 | 2.7718260512843 |
| 2022-04-12 | HUF/JPY | 0.361434 | 2.7667568629404 |
| 2022-04-11 | HUF/JPY | 0.358835 | 2.7867961597949 |
| 2022-04-10 | HUF/JPY | 0.358803 | 2.78704470141 |
| 2022-04-09 | HUF/JPY | 0.358803 | 2.78704470141 |
| 2022-04-08 | HUF/JPY | 0.356342 | 2.8062928310443 |
| 2022-04-07 | HUF/JPY | 0.357858 | 2.7944044844603 |
| 2022-04-06 | HUF/JPY | 0.364015 | 2.747139540953 |
| 2022-04-05 | HUF/JPY | 0.365939 | 2.7326958864729 |
| 2022-04-04 | HUF/JPY | 0.367961 | 2.7176793192757 |
| 2022-04-03 | HUF/JPY | 0.367939 | 2.7178418161706 |
| 2022-04-02 | HUF/JPY | 0.367939 | 2.7178418161706 |
| 2022-04-01 | HUF/JPY | 0.365401 | 2.7367193850044 |
| 2022-03-31 | HUF/JPY | 0.368385 | 2.7145513525252 |
| 2022-03-30 | HUF/JPY | 0.368557 | 2.7132845123007 |
| 2022-03-29 | HUF/JPY | 0.362576 | 2.7580424517894 |
| 2022-03-28 | HUF/JPY | 0.358253 | 2.7913234501874 |
| 2022-03-27 | HUF/JPY | 0.358199 | 2.7917442538924 |
| 2022-03-26 | HUF/JPY | 0.358199 | 2.7917442538924 |
| 2022-03-25 | HUF/JPY | 0.357319 | 2.7986197207537 |
| 2022-03-24 | HUF/JPY | 0.35699 | 2.8011989131348 |
| 2022-03-23 | HUF/JPY | 0.357591 | 2.7964909631395 |
| 2022-03-22 | HUF/JPY | 0.358249 | 2.7913546164818 |
| 2022-03-21 | HUF/JPY | 0.358673 | 2.7880548577674 |
| 2022-03-20 | HUF/JPY | 0.358657 | 2.788179235314 |
| 2022-03-19 | HUF/JPY | 0.358657 | 2.788179235314 |
| 2022-03-18 | HUF/JPY | 0.358468 | 2.7896492852919 |
| 2022-03-17 | HUF/JPY | 0.357056 | 2.8006811256498 |
| 2022-03-16 | HUF/JPY | 0.356147 | 2.8078293513633 |
| 2022-03-15 | HUF/JPY | 0.35303 | 2.8326204571849 |
| 2022-03-14 | HUF/JPY | 0.349558 | 2.8607555827645 |
| 2022-03-13 | HUF/JPY | 0.349491 | 2.8613040106898 |
| 2022-03-12 | HUF/JPY | 0.34663 | 2.8849205204397 |
| 2022-03-11 | HUF/JPY | 0.345473 | 2.8945822104767 |
| 2022-03-10 | HUF/JPY | 0.343945 | 2.9074415967669 |
| 2022-03-09 | HUF/JPY | 0.335656 | 2.9792406511428 |
| 2022-03-08 | HUF/JPY | 0.331534 | 3.0162818896403 |
| 2022-03-07 | HUF/JPY | 0.342023 | 2.923779979709 |
| 2022-03-06 | HUF/JPY | 0.342061 | 2.9234551732001 |
| 2022-03-05 | HUF/JPY | 0.342061 | 2.9234551732001 |
| 2022-03-04 | HUF/JPY | 0.346055 | 2.8897140627935 |
| 2022-03-03 | HUF/JPY | 0.343758 | 2.9090232081872 |
| 2022-02-28 | HUF/JPY | 0.358177 | 2.7919157288156 |
| 2022-02-27 | HUF/JPY | 0.358177 | 2.7919157288156 |
| 2022-02-26 | HUF/JPY | 0.358145 | 2.7921651844923 |
| 2022-02-25 | HUF/JPY | 0.354501 | 2.8208665137757 |
| 2022-02-24 | HUF/JPY | 0.36544 | 2.7364273204904 |
| 2022-02-23 | HUF/JPY | 0.365989 | 2.7323225561424 |
| 2022-02-22 | HUF/JPY | 0.365178 | 2.7383905930806 |
| 2022-02-21 | HUF/JPY | 0.366824 | 2.7261029812662 |
| 2022-02-20 | HUF/JPY | 0.366848 | 2.7259246336357 |
| 2022-02-19 | HUF/JPY | 0.366848 | 2.7259246336357 |
| 2022-02-18 | HUF/JPY | 0.367648 | 2.7199930368178 |
| 2022-02-17 | HUF/JPY | 0.369881 | 2.7035722299875 |
| 2022-02-16 | HUF/JPY | 0.368889 | 2.7108425569751 |
| 2022-02-15 | HUF/JPY | 0.366339 | 2.7297120972651 |
| 2022-02-14 | HUF/JPY | 0.374163 | 2.6726319812488 |
| 2022-02-13 | HUF/JPY | 0.374137 | 2.6728177111593 |
| 2022-02-12 | HUF/JPY | 0.374126 | 2.6728962969695 |
| 2022-02-11 | HUF/JPY | 0.374648 | 2.6691721295723 |
| 2022-02-10 | HUF/JPY | 0.373996 | 2.6738253885068 |
| 2022-02-09 | HUF/JPY | 0.373106 | 2.6802034810483 |
| 2022-02-08 | HUF/JPY | 0.372382 | 2.6854144400105 |
| 2022-02-07 | HUF/JPY | 0.373405 | 2.6780573372076 |
| 2022-02-06 | HUF/JPY | 0.373362 | 2.6783657683428 |
| 2022-02-05 | HUF/JPY | 0.373362 | 2.6783657683428 |
| 2022-02-04 | HUF/JPY | 0.366092 | 2.7315538170733 |
| 2022-02-03 | HUF/JPY | 0.364952 | 2.7400863675223 |
| 2022-02-02 | HUF/JPY | 0.362973 | 2.7550258559177 |
| 2022-02-01 | HUF/JPY | 0.360028 | 2.7775617451976 |
| 2022-01-31 | HUF/JPY | 0.358749 | 2.7874642159281 |
| 2022-01-30 | HUF/JPY | 0.358719 | 2.787697334125 |
| 2022-01-29 | HUF/JPY | 0.358719 | 2.787697334125 |
| 2022-01-28 | HUF/JPY | 0.359047 | 2.7851506905781 |
| 2022-01-27 | HUF/JPY | 0.358553 | 2.788987959939 |
| 2022-01-26 | HUF/JPY | 0.356613 | 2.8041602521501 |
| 2022-01-25 | HUF/JPY | 0.357865 | 2.7943498246545 |
| 2022-01-24 | HUF/JPY | 0.360893 | 2.7709043954856 |
| 2022-01-23 | HUF/JPY | 0.360924 | 2.7706664006827 |
| 2022-01-22 | HUF/JPY | 0.360924 | 2.7706664006827 |
| 2022-01-21 | HUF/JPY | 0.363799 | 2.7487706123436 |
| 2022-01-20 | HUF/JPY | 0.363893 | 2.7480605562624 |
| 2022-01-19 | HUF/JPY | 0.365616 | 2.7351100608288 |
| 2022-01-18 | HUF/JPY | 0.366858 | 2.7258503290101 |
| 2022-01-17 | HUF/JPY | 0.366651 | 2.7273892611775 |
| 2022-01-16 | HUF/JPY | 0.366673 | 2.7272256206484 |
| 2022-01-15 | HUF/JPY | 0.366673 | 2.7272256206484 |
| 2022-01-14 | HUF/JPY | 0.368704 | 2.7122027425794 |
| 2022-01-13 | HUF/JPY | 0.366928 | 2.7253303100336 |
| 2022-01-12 | HUF/JPY | 0.366012 | 2.7321508584418 |
| 2022-01-11 | HUF/JPY | 0.364381 | 2.7443801954548 |
| 2022-01-10 | HUF/JPY | 0.363838 | 2.7484759700746 |
| 2022-01-09 | HUF/JPY | 0.363866 | 2.7482644709866 |
| 2022-01-08 | HUF/JPY | 0.363866 | 2.7482644709866 |
| 2022-01-07 | HUF/JPY | 0.363502 | 2.751016500597 |
| 2022-01-06 | HUF/JPY | 0.361856 | 2.763530244075 |
| 2022-01-05 | HUF/JPY | 0.358585 | 2.7887390716288 |
| 2022-01-04 | HUF/JPY | 0.354445 | 2.8213121923006 |
| 2022-01-03 | HUF/JPY | 0.352812 | 2.8343707130143 |
| 2022-01-02 | HUF/JPY | 0.352812 | 2.8343707130143 |
| 2022-01-01 | HUF/JPY | 0.352812 | 2.8343707130143 |
| 2021-12-31 | HUF/JPY | 0.352314 | 2.8383771294924 |
| 2021-12-30 | HUF/JPY | 0.351032 | 2.848743134529 |
| 2021-12-29 | HUF/JPY | 0.351869 | 2.8419667546729 |
| 2021-12-28 | HUF/JPY | 0.350229 | 2.8552746917017 |
| 2021-12-27 | HUF/JPY | 0.349272 | 2.8630981011933 |
| 2021-12-26 | HUF/JPY | 0.349261 | 2.8631882746714 |
| 2021-12-25 | HUF/JPY | 0.349261 | 2.8631882746714 |
| 2021-12-24 | HUF/JPY | 0.350357 | 2.8542315409711 |
| 2021-12-23 | HUF/JPY | 0.350353 | 2.8542641278939 |
| 2021-12-22 | HUF/JPY | 0.349561 | 2.8607310312077 |
| 2021-12-21 | HUF/JPY | 0.348853 | 2.866536908096 |
| 2021-12-20 | HUF/JPY | 0.349877 | 2.8581472917625 |
| 2021-12-19 | HUF/JPY | 0.349877 | 2.8581472917625 |
| 2021-12-18 | HUF/JPY | 0.349877 | 2.8581472917625 |
| 2021-12-17 | HUF/JPY | 0.349319 | 2.8627128784864 |
| 2021-12-16 | HUF/JPY | 0.347734 | 2.8757613578195 |
| 2021-12-15 | HUF/JPY | 0.350009 | 2.8570693896443 |
| 2021-12-14 | HUF/JPY | 0.349216 | 2.8635572253276 |
| 2021-12-13 | HUF/JPY | 0.350278 | 2.8548752704994 |
| 2021-12-12 | HUF/JPY | 0.350295 | 2.8547367219058 |
| 2021-12-11 | HUF/JPY | 0.350295 | 2.8547367219058 |
| 2021-12-10 | HUF/JPY | 0.351296 | 2.8466022955001 |
| 2021-12-09 | HUF/JPY | 0.349249 | 2.8632866522166 |
| 2021-12-08 | HUF/JPY | 0.34987 | 2.8582044759482 |
| 2021-12-07 | HUF/JPY | 0.351097 | 2.8482157352527 |
| 2021-12-06 | HUF/JPY | 0.351287 | 2.8466752256702 |
| 2021-12-05 | HUF/JPY | 0.351296 | 2.8466022955001 |
| 2021-12-04 | HUF/JPY | 0.351296 | 2.8466022955001 |
| 2021-12-03 | HUF/JPY | 0.35352 | 2.8286942747228 |
| 2021-12-02 | HUF/JPY | 0.351682 | 2.843477914707 |
| 2021-12-01 | HUF/JPY | 0.349644 | 2.8600519385432 |
| 2021-11-30 | HUF/JPY | 0.348048 | 2.8731669195054 |
| 2021-11-29 | HUF/JPY | 0.349455 | 2.8615987752357 |
| 2021-11-28 | HUF/JPY | 0.349553 | 2.8607965029624 |
| 2021-11-27 | HUF/JPY | 0.349553 | 2.8607965029624 |
| 2021-11-26 | HUF/JPY | 0.35298 | 2.8330217009462 |
| 2021-11-25 | HUF/JPY | 0.350466 | 2.8533438336386 |
| 2021-11-24 | HUF/JPY | 0.348841 | 2.8666355158941 |
| 2021-11-23 | HUF/JPY | 0.350148 | 2.8559352045421 |
| 2021-11-22 | HUF/JPY | 0.350096 | 2.856359398565 |
| 2021-11-21 | HUF/JPY | 0.350091 | 2.8564001930927 |
| 2021-11-20 | HUF/JPY | 0.350091 | 2.8564001930927 |
| 2021-11-19 | HUF/JPY | 0.356636 | 2.8039794075752 |
| 2021-11-18 | HUF/JPY | 0.355455 | 2.8132956351718 |
| 2021-11-17 | HUF/JPY | 0.354641 | 2.819752933248 |
| 2021-11-16 | HUF/JPY | 0.356164 | 2.8076953313642 |
| 2021-11-15 | HUF/JPY | 0.356538 | 2.8047501248114 |
| 2021-11-14 | HUF/JPY | 0.356607 | 2.8042074328322 |
| 2021-11-13 | HUF/JPY | 0.356541 | 2.8047265251402 |
| 2021-11-12 | HUF/JPY | 0.358001 | 2.7932882869042 |
| 2021-11-11 | HUF/JPY | 0.36276 | 2.7566435108612 |
| 2021-11-10 | HUF/JPY | 0.362175 | 2.7610961551736 |
| 2021-11-09 | HUF/JPY | 0.364421 | 2.7440789636163 |
| 2021-11-08 | HUF/JPY | 0.364557 | 2.7430552698206 |
| 2021-11-07 | HUF/JPY | 0.364595 | 2.7427693742372 |
Segítünk, ha kérdésed van.