Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/JPY 0.347622 2.8766878966233
2022-05-26 HUF/JPY 0.349254 2.8632456607512
2022-05-25 HUF/JPY 0.355052 2.8164888523371
2022-05-24 HUF/JPY 0.356285 2.8067417937887
2022-05-23 HUF/JPY 0.353254 2.8308242794137
2022-05-22 HUF/JPY 0.353256 2.8308082523722
2022-05-21 HUF/JPY 0.353256 2.8308082523722
2022-05-20 HUF/JPY 0.348199 2.8719209417603
2022-05-19 HUF/JPY 0.353387 2.8297588762462
2022-05-18 HUF/JPY 0.352709 2.8351984213615
2022-05-17 HUF/JPY 0.349079 2.8646810607341
2022-05-16 HUF/JPY 0.348354 2.8706430814631
2022-05-15 HUF/JPY 0.348382 2.8704123634401
2022-05-14 HUF/JPY 0.348382 2.8704123634401
2022-05-13 HUF/JPY 0.349704 2.859561228925
2022-05-12 HUF/JPY 0.361757 2.7642865238268
2022-05-11 HUF/JPY 0.361744 2.7643858640364
2022-05-10 HUF/JPY 0.359759 2.7796385913903
2022-05-09 HUF/JPY 0.361487 2.766351210417
2022-05-08 HUF/JPY 0.361462 2.7665425411247
2022-05-07 HUF/JPY 0.361462 2.7665425411247
2022-05-06 HUF/JPY 0.362936 2.7553067207442
2022-05-05 HUF/JPY 0.362596 2.7578903242176
2022-05-04 HUF/JPY 0.358947 2.7859266131212
2022-05-03 HUF/JPY 0.361503 2.766228772652
2022-05-02 HUF/JPY 0.361969 2.7626675212518
2022-05-01 HUF/JPY 0.361969 2.7626675212518
2022-04-30 HUF/JPY 0.361969 2.7626675212518
2022-04-29 HUF/JPY 0.363822 2.7485968413125
2022-04-28 HUF/JPY 0.357272 2.7989878859804
2022-04-27 HUF/JPY 0.363377 2.7519628374938
2022-04-26 HUF/JPY 0.367891 2.7181964223099
2022-04-25 HUF/JPY 0.374594 2.6695569069446
2022-04-24 HUF/JPY 0.374573 2.6697065725506
2022-04-23 HUF/JPY 0.374573 2.6697065725506
2022-04-22 HUF/JPY 0.376626 2.6551539192727
2022-04-21 HUF/JPY 0.373284 2.6789254294317
2022-04-20 HUF/JPY 0.371047 2.6950763649888
2022-04-19 HUF/JPY 0.364603 2.7427091932869
2022-04-18 HUF/JPY 0.36344 2.7514858023333
2022-04-17 HUF/JPY 0.363381 2.7519325446295
2022-04-16 HUF/JPY 0.363381 2.7519325446295
2022-04-15 HUF/JPY 0.362914 2.7554737486016
2022-04-14 HUF/JPY 0.359888 2.7786422442538
2022-04-13 HUF/JPY 0.360773 2.7718260512843
2022-04-12 HUF/JPY 0.361434 2.7667568629404
2022-04-11 HUF/JPY 0.358835 2.7867961597949
2022-04-10 HUF/JPY 0.358803 2.78704470141
2022-04-09 HUF/JPY 0.358803 2.78704470141
2022-04-08 HUF/JPY 0.356342 2.8062928310443
2022-04-07 HUF/JPY 0.357858 2.7944044844603
2022-04-06 HUF/JPY 0.364015 2.747139540953
2022-04-05 HUF/JPY 0.365939 2.7326958864729
2022-04-04 HUF/JPY 0.367961 2.7176793192757
2022-04-03 HUF/JPY 0.367939 2.7178418161706
2022-04-02 HUF/JPY 0.367939 2.7178418161706
2022-04-01 HUF/JPY 0.365401 2.7367193850044
2022-03-31 HUF/JPY 0.368385 2.7145513525252
2022-03-30 HUF/JPY 0.368557 2.7132845123007
2022-03-29 HUF/JPY 0.362576 2.7580424517894
2022-03-28 HUF/JPY 0.358253 2.7913234501874
2022-03-27 HUF/JPY 0.358199 2.7917442538924
2022-03-26 HUF/JPY 0.358199 2.7917442538924
2022-03-25 HUF/JPY 0.357319 2.7986197207537
2022-03-24 HUF/JPY 0.35699 2.8011989131348
2022-03-23 HUF/JPY 0.357591 2.7964909631395
2022-03-22 HUF/JPY 0.358249 2.7913546164818
2022-03-21 HUF/JPY 0.358673 2.7880548577674
2022-03-20 HUF/JPY 0.358657 2.788179235314
2022-03-19 HUF/JPY 0.358657 2.788179235314
2022-03-18 HUF/JPY 0.358468 2.7896492852919
2022-03-17 HUF/JPY 0.357056 2.8006811256498
2022-03-16 HUF/JPY 0.356147 2.8078293513633
2022-03-15 HUF/JPY 0.35303 2.8326204571849
2022-03-14 HUF/JPY 0.349558 2.8607555827645
2022-03-13 HUF/JPY 0.349491 2.8613040106898
2022-03-12 HUF/JPY 0.34663 2.8849205204397
2022-03-11 HUF/JPY 0.345473 2.8945822104767
2022-03-10 HUF/JPY 0.343945 2.9074415967669
2022-03-09 HUF/JPY 0.335656 2.9792406511428
2022-03-08 HUF/JPY 0.331534 3.0162818896403
2022-03-07 HUF/JPY 0.342023 2.923779979709
2022-03-06 HUF/JPY 0.342061 2.9234551732001
2022-03-05 HUF/JPY 0.342061 2.9234551732001
2022-03-04 HUF/JPY 0.346055 2.8897140627935
2022-03-03 HUF/JPY 0.343758 2.9090232081872
2022-02-28 HUF/JPY 0.358177 2.7919157288156
2022-02-27 HUF/JPY 0.358177 2.7919157288156
2022-02-26 HUF/JPY 0.358145 2.7921651844923
2022-02-25 HUF/JPY 0.354501 2.8208665137757
2022-02-24 HUF/JPY 0.36544 2.7364273204904
2022-02-23 HUF/JPY 0.365989 2.7323225561424
2022-02-22 HUF/JPY 0.365178 2.7383905930806
2022-02-21 HUF/JPY 0.366824 2.7261029812662
2022-02-20 HUF/JPY 0.366848 2.7259246336357
2022-02-19 HUF/JPY 0.366848 2.7259246336357
2022-02-18 HUF/JPY 0.367648 2.7199930368178
2022-02-17 HUF/JPY 0.369881 2.7035722299875
2022-02-16 HUF/JPY 0.368889 2.7108425569751
2022-02-15 HUF/JPY 0.366339 2.7297120972651
2022-02-14 HUF/JPY 0.374163 2.6726319812488
2022-02-13 HUF/JPY 0.374137 2.6728177111593
2022-02-12 HUF/JPY 0.374126 2.6728962969695
2022-02-11 HUF/JPY 0.374648 2.6691721295723
2022-02-10 HUF/JPY 0.373996 2.6738253885068
2022-02-09 HUF/JPY 0.373106 2.6802034810483
2022-02-08 HUF/JPY 0.372382 2.6854144400105
2022-02-07 HUF/JPY 0.373405 2.6780573372076
2022-02-06 HUF/JPY 0.373362 2.6783657683428
2022-02-05 HUF/JPY 0.373362 2.6783657683428
2022-02-04 HUF/JPY 0.366092 2.7315538170733
2022-02-03 HUF/JPY 0.364952 2.7400863675223
2022-02-02 HUF/JPY 0.362973 2.7550258559177
2022-02-01 HUF/JPY 0.360028 2.7775617451976
2022-01-31 HUF/JPY 0.358749 2.7874642159281
2022-01-30 HUF/JPY 0.358719 2.787697334125
2022-01-29 HUF/JPY 0.358719 2.787697334125
2022-01-28 HUF/JPY 0.359047 2.7851506905781
2022-01-27 HUF/JPY 0.358553 2.788987959939
2022-01-26 HUF/JPY 0.356613 2.8041602521501
2022-01-25 HUF/JPY 0.357865 2.7943498246545
2022-01-24 HUF/JPY 0.360893 2.7709043954856
2022-01-23 HUF/JPY 0.360924 2.7706664006827
2022-01-22 HUF/JPY 0.360924 2.7706664006827
2022-01-21 HUF/JPY 0.363799 2.7487706123436
2022-01-20 HUF/JPY 0.363893 2.7480605562624
2022-01-19 HUF/JPY 0.365616 2.7351100608288
2022-01-18 HUF/JPY 0.366858 2.7258503290101
2022-01-17 HUF/JPY 0.366651 2.7273892611775
2022-01-16 HUF/JPY 0.366673 2.7272256206484
2022-01-15 HUF/JPY 0.366673 2.7272256206484
2022-01-14 HUF/JPY 0.368704 2.7122027425794
2022-01-13 HUF/JPY 0.366928 2.7253303100336
2022-01-12 HUF/JPY 0.366012 2.7321508584418
2022-01-11 HUF/JPY 0.364381 2.7443801954548
2022-01-10 HUF/JPY 0.363838 2.7484759700746
2022-01-09 HUF/JPY 0.363866 2.7482644709866
2022-01-08 HUF/JPY 0.363866 2.7482644709866
2022-01-07 HUF/JPY 0.363502 2.751016500597
2022-01-06 HUF/JPY 0.361856 2.763530244075
2022-01-05 HUF/JPY 0.358585 2.7887390716288
2022-01-04 HUF/JPY 0.354445 2.8213121923006
2022-01-03 HUF/JPY 0.352812 2.8343707130143
2022-01-02 HUF/JPY 0.352812 2.8343707130143
2022-01-01 HUF/JPY 0.352812 2.8343707130143
2021-12-31 HUF/JPY 0.352314 2.8383771294924
2021-12-30 HUF/JPY 0.351032 2.848743134529
2021-12-29 HUF/JPY 0.351869 2.8419667546729
2021-12-28 HUF/JPY 0.350229 2.8552746917017
2021-12-27 HUF/JPY 0.349272 2.8630981011933
2021-12-26 HUF/JPY 0.349261 2.8631882746714
2021-12-25 HUF/JPY 0.349261 2.8631882746714
2021-12-24 HUF/JPY 0.350357 2.8542315409711
2021-12-23 HUF/JPY 0.350353 2.8542641278939
2021-12-22 HUF/JPY 0.349561 2.8607310312077
2021-12-21 HUF/JPY 0.348853 2.866536908096
2021-12-20 HUF/JPY 0.349877 2.8581472917625
2021-12-19 HUF/JPY 0.349877 2.8581472917625
2021-12-18 HUF/JPY 0.349877 2.8581472917625
2021-12-17 HUF/JPY 0.349319 2.8627128784864
2021-12-16 HUF/JPY 0.347734 2.8757613578195
2021-12-15 HUF/JPY 0.350009 2.8570693896443
2021-12-14 HUF/JPY 0.349216 2.8635572253276
2021-12-13 HUF/JPY 0.350278 2.8548752704994
2021-12-12 HUF/JPY 0.350295 2.8547367219058
2021-12-11 HUF/JPY 0.350295 2.8547367219058
2021-12-10 HUF/JPY 0.351296 2.8466022955001
2021-12-09 HUF/JPY 0.349249 2.8632866522166
2021-12-08 HUF/JPY 0.34987 2.8582044759482
2021-12-07 HUF/JPY 0.351097 2.8482157352527
2021-12-06 HUF/JPY 0.351287 2.8466752256702
2021-12-05 HUF/JPY 0.351296 2.8466022955001
2021-12-04 HUF/JPY 0.351296 2.8466022955001
2021-12-03 HUF/JPY 0.35352 2.8286942747228
2021-12-02 HUF/JPY 0.351682 2.843477914707
2021-12-01 HUF/JPY 0.349644 2.8600519385432
2021-11-30 HUF/JPY 0.348048 2.8731669195054
2021-11-29 HUF/JPY 0.349455 2.8615987752357
2021-11-28 HUF/JPY 0.349553 2.8607965029624
2021-11-27 HUF/JPY 0.349553 2.8607965029624
2021-11-26 HUF/JPY 0.35298 2.8330217009462
2021-11-25 HUF/JPY 0.350466 2.8533438336386
2021-11-24 HUF/JPY 0.348841 2.8666355158941
2021-11-23 HUF/JPY 0.350148 2.8559352045421
2021-11-22 HUF/JPY 0.350096 2.856359398565
2021-11-21 HUF/JPY 0.350091 2.8564001930927
2021-11-20 HUF/JPY 0.350091 2.8564001930927
2021-11-19 HUF/JPY 0.356636 2.8039794075752
2021-11-18 HUF/JPY 0.355455 2.8132956351718
2021-11-17 HUF/JPY 0.354641 2.819752933248
2021-11-16 HUF/JPY 0.356164 2.8076953313642
2021-11-15 HUF/JPY 0.356538 2.8047501248114
2021-11-14 HUF/JPY 0.356607 2.8042074328322
2021-11-13 HUF/JPY 0.356541 2.8047265251402
2021-11-12 HUF/JPY 0.358001 2.7932882869042
2021-11-11 HUF/JPY 0.36276 2.7566435108612
2021-11-10 HUF/JPY 0.362175 2.7610961551736
2021-11-09 HUF/JPY 0.364421 2.7440789636163
2021-11-08 HUF/JPY 0.364557 2.7430552698206
2021-11-07 HUF/JPY 0.364595 2.7427693742372
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300