| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/JPY | 0.407562 | 2.4536144194012 |
| 2023-06-10 | HUF/JPY | 0.407562 | 2.4536144194012 |
| 2023-06-09 | HUF/JPY | 0.405496 | 2.4661155720402 |
| 2023-06-08 | HUF/JPY | 0.406016 | 2.4629571248424 |
| 2023-06-07 | HUF/JPY | 0.40479 | 2.4704167593073 |
| 2023-06-06 | HUF/JPY | 0.405125 | 2.4683739586547 |
| 2023-06-05 | HUF/JPY | 0.402935 | 2.481789866852 |
| 2023-06-04 | HUF/JPY | 0.402955 | 2.4816666873472 |
| 2023-06-03 | HUF/JPY | 0.402955 | 2.4816666873472 |
| 2023-06-02 | HUF/JPY | 0.401827 | 2.4886331680051 |
| 2023-06-01 | HUF/JPY | 0.402258 | 2.4859667178776 |
| 2023-05-31 | HUF/JPY | 0.405405 | 2.4666691333358 |
| 2023-05-30 | HUF/JPY | 0.404527 | 2.4720228810438 |
| 2023-05-29 | HUF/JPY | 0.404464 | 2.4724079275288 |
| 2023-05-28 | HUF/JPY | 0.404401 | 2.4727930939834 |
| 2023-05-27 | HUF/JPY | 0.404401 | 2.4727930939834 |
| 2023-05-26 | HUF/JPY | 0.402415 | 2.484996831629 |
| 2023-05-25 | HUF/JPY | 0.401221 | 2.4923919735009 |
| 2023-05-24 | HUF/JPY | 0.396088 | 2.5246914827008 |
| 2023-05-23 | HUF/JPY | 0.398788 | 2.5075980220067 |
| 2023-05-22 | HUF/JPY | 0.396366 | 2.5229207348764 |
| 2023-05-21 | HUF/JPY | 0.396347 | 2.5230416781255 |
| 2023-05-20 | HUF/JPY | 0.396347 | 2.5230416781255 |
| 2023-05-19 | HUF/JPY | 0.399927 | 2.5004563332808 |
| 2023-05-18 | HUF/JPY | 0.400504 | 2.4968539640054 |
| 2023-05-17 | HUF/JPY | 0.401381 | 2.4913984468622 |
| 2023-05-16 | HUF/JPY | 0.400863 | 2.4946178619628 |
| 2023-05-15 | HUF/JPY | 0.396205 | 2.523945937078 |
| 2023-05-14 | HUF/JPY | 0.396126 | 2.5244492913871 |
| 2023-05-13 | HUF/JPY | 0.396126 | 2.5244492913871 |
| 2023-05-12 | HUF/JPY | 0.395324 | 2.529570681264 |
| 2023-05-11 | HUF/JPY | 0.397808 | 2.5137754896835 |
| 2023-05-10 | HUF/JPY | 0.398389 | 2.5101094658738 |
| 2023-05-09 | HUF/JPY | 0.400024 | 2.4998500089995 |
| 2023-05-08 | HUF/JPY | 0.397032 | 2.5186886699309 |
| 2023-05-07 | HUF/JPY | 0.39702 | 2.5187647977432 |
| 2023-05-06 | HUF/JPY | 0.397095 | 2.5182890744029 |
| 2023-05-05 | HUF/JPY | 0.397623 | 2.5149450610251 |
| 2023-05-04 | HUF/JPY | 0.398703 | 2.5081326200204 |
| 2023-05-03 | HUF/JPY | 0.403856 | 2.4761301057803 |
| 2023-05-02 | HUF/JPY | 0.403355 | 2.4792056625057 |
| 2023-05-01 | HUF/JPY | 0.398767 | 2.5077300779653 |
| 2023-04-30 | HUF/JPY | 0.398627 | 2.5086108065936 |
| 2023-04-29 | HUF/JPY | 0.398627 | 2.5086108065936 |
| 2023-04-28 | HUF/JPY | 0.395439 | 2.5288350415614 |
| 2023-04-27 | HUF/JPY | 0.392766 | 2.5460452279474 |
| 2023-04-26 | HUF/JPY | 0.393108 | 2.5438301942469 |
| 2023-04-25 | HUF/JPY | 0.394097 | 2.5374463647275 |
| 2023-04-24 | HUF/JPY | 0.38974 | 2.5658131061733 |
| 2023-04-23 | HUF/JPY | 0.38974 | 2.5658131061733 |
| 2023-04-22 | HUF/JPY | 0.389751 | 2.5657406908513 |
| 2023-04-21 | HUF/JPY | 0.389753 | 2.5657275248683 |
| 2023-04-20 | HUF/JPY | 0.390854 | 2.5585001048985 |
| 2023-04-19 | HUF/JPY | 0.395851 | 2.5262030410432 |
| 2023-04-18 | HUF/JPY | 0.396097 | 2.5246341174005 |
| 2023-04-17 | HUF/JPY | 0.392615 | 2.5470244386995 |
| 2023-04-16 | HUF/JPY | 0.39258 | 2.5472515156147 |
| 2023-04-15 | HUF/JPY | 0.39258 | 2.5472515156147 |
| 2023-04-14 | HUF/JPY | 0.390633 | 2.5599475722737 |
| 2023-04-13 | HUF/JPY | 0.387231 | 2.5824378730009 |
| 2023-04-12 | HUF/JPY | 0.3873 | 2.581977794991 |
| 2023-04-11 | HUF/JPY | 0.386251 | 2.5889900608672 |
| 2023-04-10 | HUF/JPY | 0.381098 | 2.6239969771555 |
| 2023-04-09 | HUF/JPY | 0.381062 | 2.6242448735376 |
| 2023-04-08 | HUF/JPY | 0.381062 | 2.6242448735376 |
| 2023-04-07 | HUF/JPY | 0.382099 | 2.6171227875498 |
| 2023-04-06 | HUF/JPY | 0.381882 | 2.618609937101 |
| 2023-04-05 | HUF/JPY | 0.382882 | 2.6117707283184 |
| 2023-04-04 | HUF/JPY | 0.380924 | 2.6251955770705 |
| 2023-04-03 | HUF/JPY | 0.380809 | 2.6259883563676 |
| 2023-04-02 | HUF/JPY | 0.380795 | 2.6260849013249 |
| 2023-04-01 | HUF/JPY | 0.380795 | 2.6260849013249 |
| 2023-03-31 | HUF/JPY | 0.378987 | 2.6386129339529 |
| 2023-03-30 | HUF/JPY | 0.377345 | 2.650094740887 |
| 2023-03-29 | HUF/JPY | 0.369883 | 2.7035576114609 |
| 2023-03-28 | HUF/JPY | 0.367443 | 2.7215105472141 |
| 2023-03-27 | HUF/JPY | 0.361451 | 2.7666267350208 |
| 2023-03-26 | HUF/JPY | 0.36146 | 2.7665578487246 |
| 2023-03-25 | HUF/JPY | 0.36146 | 2.7665578487246 |
| 2023-03-24 | HUF/JPY | 0.370472 | 2.6992593232417 |
| 2023-03-23 | HUF/JPY | 0.367711 | 2.7195270198607 |
| 2023-03-22 | HUF/JPY | 0.363917 | 2.7478793241316 |
| 2023-03-21 | HUF/JPY | 0.352839 | 2.8341538208645 |
| 2023-03-20 | HUF/JPY | 0.355532 | 2.8126863404701 |
| 2023-03-19 | HUF/JPY | 0.35553 | 2.812702162968 |
| 2023-03-18 | HUF/JPY | 0.35553 | 2.812702162968 |
| 2023-03-17 | HUF/JPY | 0.354866 | 2.8179650910485 |
| 2023-03-16 | HUF/JPY | 0.353901 | 2.8256489809297 |
| 2023-03-15 | HUF/JPY | 0.367649 | 2.7199856384758 |
| 2023-03-14 | HUF/JPY | 0.363973 | 2.7474565421061 |
| 2023-03-13 | HUF/JPY | 0.376579 | 2.6554853032166 |
| 2023-03-12 | HUF/JPY | 0.376667 | 2.6548649071992 |
| 2023-03-11 | HUF/JPY | 0.376667 | 2.6548649071992 |
| 2023-03-10 | HUF/JPY | 0.379403 | 2.6357198018993 |
| 2023-03-09 | HUF/JPY | 0.380934 | 2.6251266623615 |
| 2023-03-08 | HUF/JPY | 0.385954 | 2.5909823450463 |
| 2023-03-07 | HUF/JPY | 0.383336 | 2.6086775048521 |
| 2023-03-06 | HUF/JPY | 0.382068 | 2.6173351340599 |
| 2023-03-05 | HUF/JPY | 0.382084 | 2.6172255315585 |
| 2023-03-04 | HUF/JPY | 0.382084 | 2.6172255315585 |
| 2023-03-03 | HUF/JPY | 0.387163 | 2.5828914436555 |
| 2023-03-02 | HUF/JPY | 0.388493 | 2.574048953263 |
| 2023-03-01 | HUF/JPY | 0.383076 | 2.6104480573046 |
| 2023-02-28 | HUF/JPY | 0.378392 | 2.642762003425 |
| 2023-02-27 | HUF/JPY | 0.376247 | 2.6578285009581 |
| 2023-02-26 | HUF/JPY | 0.376172 | 2.6583584105143 |
| 2023-02-25 | HUF/JPY | 0.376172 | 2.6583584105143 |
| 2023-02-24 | HUF/JPY | 0.375287 | 2.6646273385436 |
| 2023-02-23 | HUF/JPY | 0.375248 | 2.6649042766384 |
| 2023-02-22 | HUF/JPY | 0.376093 | 2.6589168104698 |
| 2023-02-21 | HUF/JPY | 0.374321 | 2.6715038696734 |
| 2023-02-20 | HUF/JPY | 0.370207 | 2.7011914955687 |
| 2023-02-19 | HUF/JPY | 0.370205 | 2.7012060885185 |
| 2023-02-18 | HUF/JPY | 0.370205 | 2.7012060885185 |
| 2023-02-17 | HUF/JPY | 0.374448 | 2.6705977866086 |
| 2023-02-16 | HUF/JPY | 0.376796 | 2.6539559867939 |
| 2023-02-15 | HUF/JPY | 0.373246 | 2.6791981695718 |
| 2023-02-14 | HUF/JPY | 0.367185 | 2.7234227977722 |
| 2023-02-13 | HUF/JPY | 0.359453 | 2.7820048796366 |
| 2023-02-12 | HUF/JPY | 0.359459 | 2.7819584431048 |
| 2023-02-11 | HUF/JPY | 0.359459 | 2.7819584431048 |
| 2023-02-10 | HUF/JPY | 0.365868 | 2.7332261908667 |
| 2023-02-09 | HUF/JPY | 0.362722 | 2.7569323062842 |
| 2023-02-08 | HUF/JPY | 0.357325 | 2.7985727279088 |
| 2023-02-07 | HUF/JPY | 0.364492 | 2.7435444399328 |
| 2023-02-06 | HUF/JPY | 0.365055 | 2.7393132541672 |
| 2023-02-05 | HUF/JPY | 0.364926 | 2.7402815913363 |
| 2023-02-04 | HUF/JPY | 0.364926 | 2.7402815913363 |
| 2023-02-03 | HUF/JPY | 0.364712 | 2.741889490886 |
| 2023-02-02 | HUF/JPY | 0.361582 | 2.7656243950197 |
| 2023-02-01 | HUF/JPY | 0.360857 | 2.7711808278626 |
| 2023-01-31 | HUF/JPY | 0.363277 | 2.7527203759115 |
| 2023-01-30 | HUF/JPY | 0.363075 | 2.7542518763341 |
| 2023-01-29 | HUF/JPY | 0.363045 | 2.7544794722417 |
| 2023-01-28 | HUF/JPY | 0.363045 | 2.7544794722417 |
| 2023-01-27 | HUF/JPY | 0.365781 | 2.7338762811628 |
| 2023-01-26 | HUF/JPY | 0.36282 | 2.7561876412546 |
| 2023-01-25 | HUF/JPY | 0.355903 | 2.8097543431778 |
| 2023-01-24 | HUF/JPY | 0.358138 | 2.7922197588639 |
| 2023-01-23 | HUF/JPY | 0.353904 | 2.8256250282563 |
| 2023-01-22 | HUF/JPY | 0.353896 | 2.8256889029545 |
| 2023-01-21 | HUF/JPY | 0.353896 | 2.8256889029545 |
| 2023-01-20 | HUF/JPY | 0.350466 | 2.8533438336386 |
| 2023-01-19 | HUF/JPY | 0.352235 | 2.8390137266314 |
| 2023-01-18 | HUF/JPY | 0.348727 | 2.8675726284457 |
| 2023-01-17 | HUF/JPY | 0.348268 | 2.8713519473509 |
| 2023-01-16 | HUF/JPY | 0.351493 | 2.8450068706916 |
| 2023-01-15 | HUF/JPY | 0.351613 | 2.8440359144855 |
| 2023-01-14 | HUF/JPY | 0.351613 | 2.8440359144855 |
| 2023-01-13 | HUF/JPY | 0.350555 | 2.8526194177804 |
| 2023-01-12 | HUF/JPY | 0.356718 | 2.8033348471342 |
| 2023-01-11 | HUF/JPY | 0.355166 | 2.815584825124 |
| 2023-01-10 | HUF/JPY | 0.354961 | 2.81721090486 |
| 2023-01-09 | HUF/JPY | 0.354433 | 2.8214077131644 |
| 2023-01-08 | HUF/JPY | 0.354421 | 2.8215032404965 |
| 2023-01-07 | HUF/JPY | 0.354421 | 2.8215032404965 |
| 2023-01-06 | HUF/JPY | 0.35606 | 2.8085154187496 |
| 2023-01-05 | HUF/JPY | 0.352616 | 2.8359461850852 |
| 2023-01-04 | HUF/JPY | 0.341736 | 2.9262354566098 |
| 2023-01-03 | HUF/JPY | 0.35101 | 2.8489216831429 |
| 2023-01-02 | HUF/JPY | 0.351695 | 2.8433728088258 |
| 2023-01-01 | HUF/JPY | 0.351695 | 2.8433728088258 |
| 2022-12-31 | HUF/JPY | 0.351695 | 2.8433728088258 |
| 2022-12-30 | HUF/JPY | 0.354956 | 2.8172505888054 |
| 2022-12-29 | HUF/JPY | 0.35369 | 2.8273346716051 |
| 2022-12-28 | HUF/JPY | 0.352134 | 2.8398280200151 |
| 2022-12-27 | HUF/JPY | 0.351454 | 2.8453225742202 |
| 2022-12-26 | HUF/JPY | 0.351501 | 2.8449421196526 |
| 2022-12-25 | HUF/JPY | 0.351476 | 2.8451444764365 |
| 2022-12-24 | HUF/JPY | 0.351476 | 2.8451444764365 |
| 2022-12-23 | HUF/JPY | 0.349691 | 2.8596675350524 |
| 2022-12-22 | HUF/JPY | 0.348575 | 2.8688230653374 |
| 2022-12-21 | HUF/JPY | 0.346708 | 2.8842714907069 |
| 2022-12-20 | HUF/JPY | 0.359311 | 2.783104330232 |
| 2022-12-19 | HUF/JPY | 0.357458 | 2.7975314582412 |
| 2022-12-18 | HUF/JPY | 0.357458 | 2.7975314582412 |
| 2022-12-17 | HUF/JPY | 0.357458 | 2.7975314582412 |
| 2022-12-16 | HUF/JPY | 0.358572 | 2.7888401771471 |
| 2022-12-15 | HUF/JPY | 0.353637 | 2.8277584076327 |
| 2022-12-14 | HUF/JPY | 0.349944 | 2.8576000731546 |
| 2022-12-13 | HUF/JPY | 0.34777 | 2.8754636685165 |
| 2022-12-12 | HUF/JPY | 0.344224 | 2.9050850608906 |
| 2022-12-11 | HUF/JPY | 0.344228 | 2.905051303206 |
| 2022-12-10 | HUF/JPY | 0.344228 | 2.905051303206 |
| 2022-12-09 | HUF/JPY | 0.344375 | 2.9038112522686 |
| 2022-12-08 | HUF/JPY | 0.350857 | 2.8501640269398 |
| 2022-12-07 | HUF/JPY | 0.346086 | 2.8894552221124 |
| 2022-12-06 | HUF/JPY | 0.349338 | 2.8625571795797 |
| 2022-12-05 | HUF/JPY | 0.345758 | 2.8921962760081 |
| 2022-12-04 | HUF/JPY | 0.345813 | 2.8917362852177 |
| 2022-12-03 | HUF/JPY | 0.345813 | 2.8917362852177 |
| 2022-12-02 | HUF/JPY | 0.343841 | 2.9083209972051 |
| 2022-12-01 | HUF/JPY | 0.352984 | 2.8329895972622 |
| 2022-11-30 | HUF/JPY | 0.353197 | 2.8312811263969 |
| 2022-11-29 | HUF/JPY | 0.35481 | 2.8184098531608 |
| 2022-11-28 | HUF/JPY | 0.351354 | 2.8461323906943 |
| 2022-11-27 | HUF/JPY | 0.351363 | 2.8460594883354 |
| 2022-11-26 | HUF/JPY | 0.351363 | 2.8460594883354 |
| 2022-11-25 | HUF/JPY | 0.348373 | 2.8704865187601 |
| 2022-11-24 | HUF/JPY | 0.357035 | 2.8008458554483 |
Segítünk, ha kérdésed van.