Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/JPY 0.33393 2.9946395951247
2022-10-01 HUF/JPY 0.33393 2.9946395951247
2022-09-30 HUF/JPY 0.333285 3.0004350630841
2022-09-29 HUF/JPY 0.33544 2.9811590746482
2022-09-28 HUF/JPY 0.342577 2.9190517752213
2022-09-27 HUF/JPY 0.340358 2.9380828421838
2022-09-26 HUF/JPY 0.342591 2.9189324880105
2022-09-25 HUF/JPY 0.342672 2.9182425176262
2022-09-24 HUF/JPY 0.342672 2.9182425176262
2022-09-23 HUF/JPY 0.346266 2.8879531920547
2022-09-22 HUF/JPY 0.352264 2.8387800059047
2022-09-21 HUF/JPY 0.359977 2.7779552582526
2022-09-20 HUF/JPY 0.35697 2.8013558562344
2022-09-19 HUF/JPY 0.353177 2.8314414585321
2022-09-18 HUF/JPY 0.35316 2.8315777551252
2022-09-17 HUF/JPY 0.35316 2.8315777551252
2022-09-16 HUF/JPY 0.352142 2.8397635044953
2022-09-15 HUF/JPY 0.354928 2.8174728395618
2022-09-14 HUF/JPY 0.367596 2.7203778060697
2022-09-13 HUF/JPY 0.365679 2.7346388499203
2022-09-12 HUF/JPY 0.361336 2.767507250869
2022-09-11 HUF/JPY 0.361405 2.7669788741163
2022-09-10 HUF/JPY 0.361405 2.7669788741163
2022-09-09 HUF/JPY 0.364117 2.7463699854717
2022-09-08 HUF/JPY 0.355289 2.8146100779928
2022-09-07 HUF/JPY 0.35087 2.8500584261977
2022-09-06 HUF/JPY 0.34494 2.8990549081
2022-09-05 HUF/JPY 0.351985 2.8410301575351
2022-09-04 HUF/JPY 0.351945 2.8413530523235
2022-09-03 HUF/JPY 0.351945 2.8413530523235
2022-09-02 HUF/JPY 0.349716 2.859463107207
2022-09-01 HUF/JPY 0.344139 2.9058025972064
2022-08-31 HUF/JPY 0.341803 2.9256618578538
2022-08-30 HUF/JPY 0.337857 2.9598321183222
2022-08-29 HUF/JPY 0.333801 2.9957968969536
2022-08-28 HUF/JPY 0.333825 2.995581517262
2022-08-27 HUF/JPY 0.333825 2.995581517262
2022-08-26 HUF/JPY 0.3333 3.000300030003
2022-08-25 HUF/JPY 0.330697 3.0239161528529
2022-08-24 HUF/JPY 0.33104 3.0207829869502
2022-08-23 HUF/JPY 0.336298 2.9735532176819
2022-08-22 HUF/JPY 0.33694 2.9678874577076
2022-08-21 HUF/JPY 0.336805 2.9690770623952
2022-08-20 HUF/JPY 0.336805 2.9690770623952
2022-08-19 HUF/JPY 0.339667 2.9440599175074
2022-08-18 HUF/JPY 0.339441 2.9460200741808
2022-08-17 HUF/JPY 0.334826 2.9866258892679
2022-08-16 HUF/JPY 0.340948 2.9329985804287
2022-08-15 HUF/JPY 0.349831 2.8585231154472
2022-08-14 HUF/JPY 0.349818 2.8586293444019
2022-08-13 HUF/JPY 0.349818 2.8586293444019
2022-08-12 HUF/JPY 0.347441 2.8781865122424
2022-08-11 HUF/JPY 0.344255 2.9048234593543
2022-08-10 HUF/JPY 0.347631 2.8766134205523
2022-08-09 HUF/JPY 0.348546 2.8690617594234
2022-08-08 HUF/JPY 0.346969 2.8821018592439
2022-08-07 HUF/JPY 0.346923 2.88248400942
2022-08-06 HUF/JPY 0.346923 2.88248400942
2022-08-05 HUF/JPY 0.342824 2.9169486383684
2022-08-04 HUF/JPY 0.343507 2.9111488266615
2022-08-03 HUF/JPY 0.339411 2.9462804682229
2022-08-02 HUF/JPY 0.339198 2.9481305903926
2022-08-01 HUF/JPY 0.33733 2.9644561705155
2022-07-31 HUF/JPY 0.33733 2.9644561705155
2022-07-30 HUF/JPY 0.33733 2.9644561705155
2022-07-29 HUF/JPY 0.335358 2.9818880122138
2022-07-28 HUF/JPY 0.343709 2.9094379256871
2022-07-27 HUF/JPY 0.345176 2.8970727976453
2022-07-26 HUF/JPY 0.352499 2.8368874805319
2022-07-25 HUF/JPY 0.350498 2.8530833271517
2022-07-24 HUF/JPY 0.350596 2.8522858218576
2022-07-23 HUF/JPY 0.350596 2.8522858218576
2022-07-22 HUF/JPY 0.352276 2.8386833051357
2022-07-21 HUF/JPY 0.352834 2.834193983573
2022-07-20 HUF/JPY 0.355275 2.8147209907818
2022-07-19 HUF/JPY 0.348363 2.8705689180539
2022-07-18 HUF/JPY 0.345514 2.8942387283873
2022-07-17 HUF/JPY 0.345476 2.8945570748764
2022-07-16 HUF/JPY 0.345345 2.8956550695681
2022-07-15 HUF/JPY 0.340071 2.9405624119669
2022-07-14 HUF/JPY 0.337235 2.9652912657346
2022-07-13 HUF/JPY 0.334604 2.9886074284826
2022-07-12 HUF/JPY 0.33962 2.9444673458571
2022-07-11 HUF/JPY 0.342206 2.9222164427275
2022-07-10 HUF/JPY 0.342206 2.9222164427275
2022-07-09 HUF/JPY 0.342206 2.9222164427275
2022-07-08 HUF/JPY 0.337213 2.9654847233054
2022-07-07 HUF/JPY 0.335281 2.982572826972
2022-07-06 HUF/JPY 0.343326 2.9126835718821
2022-07-05 HUF/JPY 0.353012 2.832764891845
2022-07-04 HUF/JPY 0.352219 2.8391426924726
2022-07-03 HUF/JPY 0.352279 2.8386591309729
2022-07-02 HUF/JPY 0.352279 2.8386591309729
2022-07-01 HUF/JPY 0.355868 2.8100306855351
2022-06-30 HUF/JPY 0.36376 2.749065317792
2022-06-29 HUF/JPY 0.35995 2.778163633838
2022-06-28 HUF/JPY 0.35517 2.8155531154095
2022-06-27 HUF/JPY 0.353985 2.8249784595392
2022-06-26 HUF/JPY 0.354019 2.8247071484864
2022-06-25 HUF/JPY 0.354019 2.8247071484864
2022-06-24 HUF/JPY 0.354809 2.8184177966173
2022-06-23 HUF/JPY 0.361534 2.7659915803216
2022-06-22 HUF/JPY 0.362139 2.7613706339279
2022-06-21 HUF/JPY 0.356715 2.8033584233912
2022-06-20 HUF/JPY 0.352767 2.8347322737104
2022-06-19 HUF/JPY 0.352723 2.835085888927
2022-06-18 HUF/JPY 0.352723 2.835085888927
2022-06-17 HUF/JPY 0.346791 2.8835811771355
2022-06-16 HUF/JPY 0.353088 2.8321551567881
2022-06-15 HUF/JPY 0.35315 2.8316579357214
2022-06-14 HUF/JPY 0.351409 2.8456869345976
2022-06-13 HUF/JPY 0.355578 2.8123224721439
2022-06-12 HUF/JPY 0.35558 2.8123066539175
2022-06-11 HUF/JPY 0.35558 2.8123066539175
2022-06-10 HUF/JPY 0.363126 2.7538650495971
2022-06-09 HUF/JPY 0.367771 2.7190833426235
2022-06-08 HUF/JPY 0.362636 2.7575861194145
2022-06-07 HUF/JPY 0.362033 2.7621791383658
2022-06-06 HUF/JPY 0.353754 2.8268231595968
2022-06-05 HUF/JPY 0.353719 2.8271028697921
2022-06-04 HUF/JPY 0.353719 2.8271028697921
2022-06-03 HUF/JPY 0.351579 2.8443109514505
2022-06-02 HUF/JPY 0.351759 2.8428554777561
2022-06-01 HUF/JPY 0.347632 2.8766051456713
2022-05-31 HUF/JPY 0.349974 2.8573551178088
2022-05-30 HUF/JPY 0.346314 2.8875529144072
2022-05-29 HUF/JPY 0.346316 2.8875362385798
2022-05-28 HUF/JPY 0.346316 2.8875362385798
2022-05-27 HUF/JPY 0.347622 2.8766878966233
2022-05-26 HUF/JPY 0.349254 2.8632456607512
2022-05-25 HUF/JPY 0.355052 2.8164888523371
2022-05-24 HUF/JPY 0.356285 2.8067417937887
2022-05-23 HUF/JPY 0.353254 2.8308242794137
2022-05-22 HUF/JPY 0.353256 2.8308082523722
2022-05-21 HUF/JPY 0.353256 2.8308082523722
2022-05-20 HUF/JPY 0.348199 2.8719209417603
2022-05-19 HUF/JPY 0.353387 2.8297588762462
2022-05-18 HUF/JPY 0.352709 2.8351984213615
2022-05-17 HUF/JPY 0.349079 2.8646810607341
2022-05-16 HUF/JPY 0.348354 2.8706430814631
2022-05-15 HUF/JPY 0.348382 2.8704123634401
2022-05-14 HUF/JPY 0.348382 2.8704123634401
2022-05-13 HUF/JPY 0.349704 2.859561228925
2022-05-12 HUF/JPY 0.361757 2.7642865238268
2022-05-11 HUF/JPY 0.361744 2.7643858640364
2022-05-10 HUF/JPY 0.359759 2.7796385913903
2022-05-09 HUF/JPY 0.361487 2.766351210417
2022-05-08 HUF/JPY 0.361462 2.7665425411247
2022-05-07 HUF/JPY 0.361462 2.7665425411247
2022-05-06 HUF/JPY 0.362936 2.7553067207442
2022-05-05 HUF/JPY 0.362596 2.7578903242176
2022-05-04 HUF/JPY 0.358947 2.7859266131212
2022-05-03 HUF/JPY 0.361503 2.766228772652
2022-05-02 HUF/JPY 0.361969 2.7626675212518
2022-05-01 HUF/JPY 0.361969 2.7626675212518
2022-04-30 HUF/JPY 0.361969 2.7626675212518
2022-04-29 HUF/JPY 0.363822 2.7485968413125
2022-04-28 HUF/JPY 0.357272 2.7989878859804
2022-04-27 HUF/JPY 0.363377 2.7519628374938
2022-04-26 HUF/JPY 0.367891 2.7181964223099
2022-04-25 HUF/JPY 0.374594 2.6695569069446
2022-04-24 HUF/JPY 0.374573 2.6697065725506
2022-04-23 HUF/JPY 0.374573 2.6697065725506
2022-04-22 HUF/JPY 0.376626 2.6551539192727
2022-04-21 HUF/JPY 0.373284 2.6789254294317
2022-04-20 HUF/JPY 0.371047 2.6950763649888
2022-04-19 HUF/JPY 0.364603 2.7427091932869
2022-04-18 HUF/JPY 0.36344 2.7514858023333
2022-04-17 HUF/JPY 0.363381 2.7519325446295
2022-04-16 HUF/JPY 0.363381 2.7519325446295
2022-04-15 HUF/JPY 0.362914 2.7554737486016
2022-04-14 HUF/JPY 0.359888 2.7786422442538
2022-04-13 HUF/JPY 0.360773 2.7718260512843
2022-04-12 HUF/JPY 0.361434 2.7667568629404
2022-04-11 HUF/JPY 0.358835 2.7867961597949
2022-04-10 HUF/JPY 0.358803 2.78704470141
2022-04-09 HUF/JPY 0.358803 2.78704470141
2022-04-08 HUF/JPY 0.356342 2.8062928310443
2022-04-07 HUF/JPY 0.357858 2.7944044844603
2022-04-06 HUF/JPY 0.364015 2.747139540953
2022-04-05 HUF/JPY 0.365939 2.7326958864729
2022-04-04 HUF/JPY 0.367961 2.7176793192757
2022-04-03 HUF/JPY 0.367939 2.7178418161706
2022-04-02 HUF/JPY 0.367939 2.7178418161706
2022-04-01 HUF/JPY 0.365401 2.7367193850044
2022-03-31 HUF/JPY 0.368385 2.7145513525252
2022-03-30 HUF/JPY 0.368557 2.7132845123007
2022-03-29 HUF/JPY 0.362576 2.7580424517894
2022-03-28 HUF/JPY 0.358253 2.7913234501874
2022-03-27 HUF/JPY 0.358199 2.7917442538924
2022-03-26 HUF/JPY 0.358199 2.7917442538924
2022-03-25 HUF/JPY 0.357319 2.7986197207537
2022-03-24 HUF/JPY 0.35699 2.8011989131348
2022-03-23 HUF/JPY 0.357591 2.7964909631395
2022-03-22 HUF/JPY 0.358249 2.7913546164818
2022-03-21 HUF/JPY 0.358673 2.7880548577674
2022-03-20 HUF/JPY 0.358657 2.788179235314
2022-03-19 HUF/JPY 0.358657 2.788179235314
2022-03-18 HUF/JPY 0.358468 2.7896492852919
2022-03-17 HUF/JPY 0.357056 2.8006811256498
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300