Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/JPY 0.407562 2.4536144194012
2023-06-10 HUF/JPY 0.407562 2.4536144194012
2023-06-09 HUF/JPY 0.405496 2.4661155720402
2023-06-08 HUF/JPY 0.406016 2.4629571248424
2023-06-07 HUF/JPY 0.40479 2.4704167593073
2023-06-06 HUF/JPY 0.405125 2.4683739586547
2023-06-05 HUF/JPY 0.402935 2.481789866852
2023-06-04 HUF/JPY 0.402955 2.4816666873472
2023-06-03 HUF/JPY 0.402955 2.4816666873472
2023-06-02 HUF/JPY 0.401827 2.4886331680051
2023-06-01 HUF/JPY 0.402258 2.4859667178776
2023-05-31 HUF/JPY 0.405405 2.4666691333358
2023-05-30 HUF/JPY 0.404527 2.4720228810438
2023-05-29 HUF/JPY 0.404464 2.4724079275288
2023-05-28 HUF/JPY 0.404401 2.4727930939834
2023-05-27 HUF/JPY 0.404401 2.4727930939834
2023-05-26 HUF/JPY 0.402415 2.484996831629
2023-05-25 HUF/JPY 0.401221 2.4923919735009
2023-05-24 HUF/JPY 0.396088 2.5246914827008
2023-05-23 HUF/JPY 0.398788 2.5075980220067
2023-05-22 HUF/JPY 0.396366 2.5229207348764
2023-05-21 HUF/JPY 0.396347 2.5230416781255
2023-05-20 HUF/JPY 0.396347 2.5230416781255
2023-05-19 HUF/JPY 0.399927 2.5004563332808
2023-05-18 HUF/JPY 0.400504 2.4968539640054
2023-05-17 HUF/JPY 0.401381 2.4913984468622
2023-05-16 HUF/JPY 0.400863 2.4946178619628
2023-05-15 HUF/JPY 0.396205 2.523945937078
2023-05-14 HUF/JPY 0.396126 2.5244492913871
2023-05-13 HUF/JPY 0.396126 2.5244492913871
2023-05-12 HUF/JPY 0.395324 2.529570681264
2023-05-11 HUF/JPY 0.397808 2.5137754896835
2023-05-10 HUF/JPY 0.398389 2.5101094658738
2023-05-09 HUF/JPY 0.400024 2.4998500089995
2023-05-08 HUF/JPY 0.397032 2.5186886699309
2023-05-07 HUF/JPY 0.39702 2.5187647977432
2023-05-06 HUF/JPY 0.397095 2.5182890744029
2023-05-05 HUF/JPY 0.397623 2.5149450610251
2023-05-04 HUF/JPY 0.398703 2.5081326200204
2023-05-03 HUF/JPY 0.403856 2.4761301057803
2023-05-02 HUF/JPY 0.403355 2.4792056625057
2023-05-01 HUF/JPY 0.398767 2.5077300779653
2023-04-30 HUF/JPY 0.398627 2.5086108065936
2023-04-29 HUF/JPY 0.398627 2.5086108065936
2023-04-28 HUF/JPY 0.395439 2.5288350415614
2023-04-27 HUF/JPY 0.392766 2.5460452279474
2023-04-26 HUF/JPY 0.393108 2.5438301942469
2023-04-25 HUF/JPY 0.394097 2.5374463647275
2023-04-24 HUF/JPY 0.38974 2.5658131061733
2023-04-23 HUF/JPY 0.38974 2.5658131061733
2023-04-22 HUF/JPY 0.389751 2.5657406908513
2023-04-21 HUF/JPY 0.389753 2.5657275248683
2023-04-20 HUF/JPY 0.390854 2.5585001048985
2023-04-19 HUF/JPY 0.395851 2.5262030410432
2023-04-18 HUF/JPY 0.396097 2.5246341174005
2023-04-17 HUF/JPY 0.392615 2.5470244386995
2023-04-16 HUF/JPY 0.39258 2.5472515156147
2023-04-15 HUF/JPY 0.39258 2.5472515156147
2023-04-14 HUF/JPY 0.390633 2.5599475722737
2023-04-13 HUF/JPY 0.387231 2.5824378730009
2023-04-12 HUF/JPY 0.3873 2.581977794991
2023-04-11 HUF/JPY 0.386251 2.5889900608672
2023-04-10 HUF/JPY 0.381098 2.6239969771555
2023-04-09 HUF/JPY 0.381062 2.6242448735376
2023-04-08 HUF/JPY 0.381062 2.6242448735376
2023-04-07 HUF/JPY 0.382099 2.6171227875498
2023-04-06 HUF/JPY 0.381882 2.618609937101
2023-04-05 HUF/JPY 0.382882 2.6117707283184
2023-04-04 HUF/JPY 0.380924 2.6251955770705
2023-04-03 HUF/JPY 0.380809 2.6259883563676
2023-04-02 HUF/JPY 0.380795 2.6260849013249
2023-04-01 HUF/JPY 0.380795 2.6260849013249
2023-03-31 HUF/JPY 0.378987 2.6386129339529
2023-03-30 HUF/JPY 0.377345 2.650094740887
2023-03-29 HUF/JPY 0.369883 2.7035576114609
2023-03-28 HUF/JPY 0.367443 2.7215105472141
2023-03-27 HUF/JPY 0.361451 2.7666267350208
2023-03-26 HUF/JPY 0.36146 2.7665578487246
2023-03-25 HUF/JPY 0.36146 2.7665578487246
2023-03-24 HUF/JPY 0.370472 2.6992593232417
2023-03-23 HUF/JPY 0.367711 2.7195270198607
2023-03-22 HUF/JPY 0.363917 2.7478793241316
2023-03-21 HUF/JPY 0.352839 2.8341538208645
2023-03-20 HUF/JPY 0.355532 2.8126863404701
2023-03-19 HUF/JPY 0.35553 2.812702162968
2023-03-18 HUF/JPY 0.35553 2.812702162968
2023-03-17 HUF/JPY 0.354866 2.8179650910485
2023-03-16 HUF/JPY 0.353901 2.8256489809297
2023-03-15 HUF/JPY 0.367649 2.7199856384758
2023-03-14 HUF/JPY 0.363973 2.7474565421061
2023-03-13 HUF/JPY 0.376579 2.6554853032166
2023-03-12 HUF/JPY 0.376667 2.6548649071992
2023-03-11 HUF/JPY 0.376667 2.6548649071992
2023-03-10 HUF/JPY 0.379403 2.6357198018993
2023-03-09 HUF/JPY 0.380934 2.6251266623615
2023-03-08 HUF/JPY 0.385954 2.5909823450463
2023-03-07 HUF/JPY 0.383336 2.6086775048521
2023-03-06 HUF/JPY 0.382068 2.6173351340599
2023-03-05 HUF/JPY 0.382084 2.6172255315585
2023-03-04 HUF/JPY 0.382084 2.6172255315585
2023-03-03 HUF/JPY 0.387163 2.5828914436555
2023-03-02 HUF/JPY 0.388493 2.574048953263
2023-03-01 HUF/JPY 0.383076 2.6104480573046
2023-02-28 HUF/JPY 0.378392 2.642762003425
2023-02-27 HUF/JPY 0.376247 2.6578285009581
2023-02-26 HUF/JPY 0.376172 2.6583584105143
2023-02-25 HUF/JPY 0.376172 2.6583584105143
2023-02-24 HUF/JPY 0.375287 2.6646273385436
2023-02-23 HUF/JPY 0.375248 2.6649042766384
2023-02-22 HUF/JPY 0.376093 2.6589168104698
2023-02-21 HUF/JPY 0.374321 2.6715038696734
2023-02-20 HUF/JPY 0.370207 2.7011914955687
2023-02-19 HUF/JPY 0.370205 2.7012060885185
2023-02-18 HUF/JPY 0.370205 2.7012060885185
2023-02-17 HUF/JPY 0.374448 2.6705977866086
2023-02-16 HUF/JPY 0.376796 2.6539559867939
2023-02-15 HUF/JPY 0.373246 2.6791981695718
2023-02-14 HUF/JPY 0.367185 2.7234227977722
2023-02-13 HUF/JPY 0.359453 2.7820048796366
2023-02-12 HUF/JPY 0.359459 2.7819584431048
2023-02-11 HUF/JPY 0.359459 2.7819584431048
2023-02-10 HUF/JPY 0.365868 2.7332261908667
2023-02-09 HUF/JPY 0.362722 2.7569323062842
2023-02-08 HUF/JPY 0.357325 2.7985727279088
2023-02-07 HUF/JPY 0.364492 2.7435444399328
2023-02-06 HUF/JPY 0.365055 2.7393132541672
2023-02-05 HUF/JPY 0.364926 2.7402815913363
2023-02-04 HUF/JPY 0.364926 2.7402815913363
2023-02-03 HUF/JPY 0.364712 2.741889490886
2023-02-02 HUF/JPY 0.361582 2.7656243950197
2023-02-01 HUF/JPY 0.360857 2.7711808278626
2023-01-31 HUF/JPY 0.363277 2.7527203759115
2023-01-30 HUF/JPY 0.363075 2.7542518763341
2023-01-29 HUF/JPY 0.363045 2.7544794722417
2023-01-28 HUF/JPY 0.363045 2.7544794722417
2023-01-27 HUF/JPY 0.365781 2.7338762811628
2023-01-26 HUF/JPY 0.36282 2.7561876412546
2023-01-25 HUF/JPY 0.355903 2.8097543431778
2023-01-24 HUF/JPY 0.358138 2.7922197588639
2023-01-23 HUF/JPY 0.353904 2.8256250282563
2023-01-22 HUF/JPY 0.353896 2.8256889029545
2023-01-21 HUF/JPY 0.353896 2.8256889029545
2023-01-20 HUF/JPY 0.350466 2.8533438336386
2023-01-19 HUF/JPY 0.352235 2.8390137266314
2023-01-18 HUF/JPY 0.348727 2.8675726284457
2023-01-17 HUF/JPY 0.348268 2.8713519473509
2023-01-16 HUF/JPY 0.351493 2.8450068706916
2023-01-15 HUF/JPY 0.351613 2.8440359144855
2023-01-14 HUF/JPY 0.351613 2.8440359144855
2023-01-13 HUF/JPY 0.350555 2.8526194177804
2023-01-12 HUF/JPY 0.356718 2.8033348471342
2023-01-11 HUF/JPY 0.355166 2.815584825124
2023-01-10 HUF/JPY 0.354961 2.81721090486
2023-01-09 HUF/JPY 0.354433 2.8214077131644
2023-01-08 HUF/JPY 0.354421 2.8215032404965
2023-01-07 HUF/JPY 0.354421 2.8215032404965
2023-01-06 HUF/JPY 0.35606 2.8085154187496
2023-01-05 HUF/JPY 0.352616 2.8359461850852
2023-01-04 HUF/JPY 0.341736 2.9262354566098
2023-01-03 HUF/JPY 0.35101 2.8489216831429
2023-01-02 HUF/JPY 0.351695 2.8433728088258
2023-01-01 HUF/JPY 0.351695 2.8433728088258
2022-12-31 HUF/JPY 0.351695 2.8433728088258
2022-12-30 HUF/JPY 0.354956 2.8172505888054
2022-12-29 HUF/JPY 0.35369 2.8273346716051
2022-12-28 HUF/JPY 0.352134 2.8398280200151
2022-12-27 HUF/JPY 0.351454 2.8453225742202
2022-12-26 HUF/JPY 0.351501 2.8449421196526
2022-12-25 HUF/JPY 0.351476 2.8451444764365
2022-12-24 HUF/JPY 0.351476 2.8451444764365
2022-12-23 HUF/JPY 0.349691 2.8596675350524
2022-12-22 HUF/JPY 0.348575 2.8688230653374
2022-12-21 HUF/JPY 0.346708 2.8842714907069
2022-12-20 HUF/JPY 0.359311 2.783104330232
2022-12-19 HUF/JPY 0.357458 2.7975314582412
2022-12-18 HUF/JPY 0.357458 2.7975314582412
2022-12-17 HUF/JPY 0.357458 2.7975314582412
2022-12-16 HUF/JPY 0.358572 2.7888401771471
2022-12-15 HUF/JPY 0.353637 2.8277584076327
2022-12-14 HUF/JPY 0.349944 2.8576000731546
2022-12-13 HUF/JPY 0.34777 2.8754636685165
2022-12-12 HUF/JPY 0.344224 2.9050850608906
2022-12-11 HUF/JPY 0.344228 2.905051303206
2022-12-10 HUF/JPY 0.344228 2.905051303206
2022-12-09 HUF/JPY 0.344375 2.9038112522686
2022-12-08 HUF/JPY 0.350857 2.8501640269398
2022-12-07 HUF/JPY 0.346086 2.8894552221124
2022-12-06 HUF/JPY 0.349338 2.8625571795797
2022-12-05 HUF/JPY 0.345758 2.8921962760081
2022-12-04 HUF/JPY 0.345813 2.8917362852177
2022-12-03 HUF/JPY 0.345813 2.8917362852177
2022-12-02 HUF/JPY 0.343841 2.9083209972051
2022-12-01 HUF/JPY 0.352984 2.8329895972622
2022-11-30 HUF/JPY 0.353197 2.8312811263969
2022-11-29 HUF/JPY 0.35481 2.8184098531608
2022-11-28 HUF/JPY 0.351354 2.8461323906943
2022-11-27 HUF/JPY 0.351363 2.8460594883354
2022-11-26 HUF/JPY 0.351363 2.8460594883354
2022-11-25 HUF/JPY 0.348373 2.8704865187601
2022-11-24 HUF/JPY 0.357035 2.8008458554483
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300