Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/JPY 0.363075 2.7542518763341
2023-01-29 HUF/JPY 0.363045 2.7544794722417
2023-01-28 HUF/JPY 0.363045 2.7544794722417
2023-01-27 HUF/JPY 0.365781 2.7338762811628
2023-01-26 HUF/JPY 0.36282 2.7561876412546
2023-01-25 HUF/JPY 0.355903 2.8097543431778
2023-01-24 HUF/JPY 0.358138 2.7922197588639
2023-01-23 HUF/JPY 0.353904 2.8256250282563
2023-01-22 HUF/JPY 0.353896 2.8256889029545
2023-01-21 HUF/JPY 0.353896 2.8256889029545
2023-01-20 HUF/JPY 0.350466 2.8533438336386
2023-01-19 HUF/JPY 0.352235 2.8390137266314
2023-01-18 HUF/JPY 0.348727 2.8675726284457
2023-01-17 HUF/JPY 0.348268 2.8713519473509
2023-01-16 HUF/JPY 0.351493 2.8450068706916
2023-01-15 HUF/JPY 0.351613 2.8440359144855
2023-01-14 HUF/JPY 0.351613 2.8440359144855
2023-01-13 HUF/JPY 0.350555 2.8526194177804
2023-01-12 HUF/JPY 0.356718 2.8033348471342
2023-01-11 HUF/JPY 0.355166 2.815584825124
2023-01-10 HUF/JPY 0.354961 2.81721090486
2023-01-09 HUF/JPY 0.354433 2.8214077131644
2023-01-08 HUF/JPY 0.354421 2.8215032404965
2023-01-07 HUF/JPY 0.354421 2.8215032404965
2023-01-06 HUF/JPY 0.35606 2.8085154187496
2023-01-05 HUF/JPY 0.352616 2.8359461850852
2023-01-04 HUF/JPY 0.341736 2.9262354566098
2023-01-03 HUF/JPY 0.35101 2.8489216831429
2023-01-02 HUF/JPY 0.351695 2.8433728088258
2023-01-01 HUF/JPY 0.351695 2.8433728088258
2022-12-31 HUF/JPY 0.351695 2.8433728088258
2022-12-30 HUF/JPY 0.354956 2.8172505888054
2022-12-29 HUF/JPY 0.35369 2.8273346716051
2022-12-28 HUF/JPY 0.352134 2.8398280200151
2022-12-27 HUF/JPY 0.351454 2.8453225742202
2022-12-26 HUF/JPY 0.351501 2.8449421196526
2022-12-25 HUF/JPY 0.351476 2.8451444764365
2022-12-24 HUF/JPY 0.351476 2.8451444764365
2022-12-23 HUF/JPY 0.349691 2.8596675350524
2022-12-22 HUF/JPY 0.348575 2.8688230653374
2022-12-21 HUF/JPY 0.346708 2.8842714907069
2022-12-20 HUF/JPY 0.359311 2.783104330232
2022-12-19 HUF/JPY 0.357458 2.7975314582412
2022-12-18 HUF/JPY 0.357458 2.7975314582412
2022-12-17 HUF/JPY 0.357458 2.7975314582412
2022-12-16 HUF/JPY 0.358572 2.7888401771471
2022-12-15 HUF/JPY 0.353637 2.8277584076327
2022-12-14 HUF/JPY 0.349944 2.8576000731546
2022-12-13 HUF/JPY 0.34777 2.8754636685165
2022-12-12 HUF/JPY 0.344224 2.9050850608906
2022-12-11 HUF/JPY 0.344228 2.905051303206
2022-12-10 HUF/JPY 0.344228 2.905051303206
2022-12-09 HUF/JPY 0.344375 2.9038112522686
2022-12-08 HUF/JPY 0.350857 2.8501640269398
2022-12-07 HUF/JPY 0.346086 2.8894552221124
2022-12-06 HUF/JPY 0.349338 2.8625571795797
2022-12-05 HUF/JPY 0.345758 2.8921962760081
2022-12-04 HUF/JPY 0.345813 2.8917362852177
2022-12-03 HUF/JPY 0.345813 2.8917362852177
2022-12-02 HUF/JPY 0.343841 2.9083209972051
2022-12-01 HUF/JPY 0.352984 2.8329895972622
2022-11-30 HUF/JPY 0.353197 2.8312811263969
2022-11-29 HUF/JPY 0.35481 2.8184098531608
2022-11-28 HUF/JPY 0.351354 2.8461323906943
2022-11-27 HUF/JPY 0.351363 2.8460594883354
2022-11-26 HUF/JPY 0.351363 2.8460594883354
2022-11-25 HUF/JPY 0.348373 2.8704865187601
2022-11-24 HUF/JPY 0.357035 2.8008458554483
2022-11-23 HUF/JPY 0.355592 2.8122117482958
2022-11-22 HUF/JPY 0.354794 2.818536953838
2022-11-21 HUF/JPY 0.356102 2.8081841719507
2022-11-20 HUF/JPY 0.356063 2.8084917556725
2022-11-19 HUF/JPY 0.356063 2.8084917556725
2022-11-18 HUF/JPY 0.348667 2.868066091715
2022-11-17 HUF/JPY 0.356113 2.8080974297484
2022-11-16 HUF/JPY 0.35756 2.7967334153708
2022-11-15 HUF/JPY 0.355603 2.8121247571027
2022-11-14 HUF/JPY 0.360322 2.7752954301985
2022-11-13 HUF/JPY 0.36064 2.7728482697427
2022-11-12 HUF/JPY 0.360641 2.7728405810765
2022-11-11 HUF/JPY 0.355638 2.8118480027444
2022-11-10 HUF/JPY 0.363882 2.7481436289786
2022-11-09 HUF/JPY 0.364097 2.74652084472
2022-11-08 HUF/JPY 0.365121 2.7388180904413
2022-11-07 HUF/JPY 0.361518 2.76611399709
2022-11-06 HUF/JPY 0.361549 2.7658768244415
2022-11-05 HUF/JPY 0.361549 2.7658768244415
2022-11-04 HUF/JPY 0.354095 2.8241008768833
2022-11-03 HUF/JPY 0.358026 2.7930932390385
2022-11-02 HUF/JPY 0.361104 2.769285302849
2022-11-01 HUF/JPY 0.359629 2.7806433852665
2022-10-31 HUF/JPY 0.355944 2.8094306969636
2022-10-30 HUF/JPY 0.355937 2.809485948356
2022-10-29 HUF/JPY 0.355937 2.809485948356
2022-10-28 HUF/JPY 0.356474 2.8052536790902
2022-10-27 HUF/JPY 0.360567 2.7734096575671
2022-10-26 HUF/JPY 0.353903 2.8256330124356
2022-10-25 HUF/JPY 0.356033 2.8087284043895
2022-10-24 HUF/JPY 0.355238 2.8150141595212
2022-10-23 HUF/JPY 0.355224 2.8151251041596
2022-10-22 HUF/JPY 0.355224 2.8151251041596
2022-10-21 HUF/JPY 0.357563 2.7967099504143
2022-10-20 HUF/JPY 0.3538 2.8264556246467
2022-10-19 HUF/JPY 0.355113 2.816005046281
2022-10-18 HUF/JPY 0.346151 2.8889126421706
2022-10-17 HUF/JPY 0.343081 2.9147635689531
2022-10-16 HUF/JPY 0.34301 2.9153668989242
2022-10-15 HUF/JPY 0.34301 2.9153668989242
2022-10-14 HUF/JPY 0.332341 3.0089576669746
2022-10-13 HUF/JPY 0.331342 3.0180297094845
2022-10-12 HUF/JPY 0.330181 3.028641866128
2022-10-11 HUF/JPY 0.329578 3.0341831068821
2022-10-10 HUF/JPY 0.334962 2.9854132707591
2022-10-09 HUF/JPY 0.334962 2.9854132707591
2022-10-08 HUF/JPY 0.334962 2.9854132707591
2022-10-07 HUF/JPY 0.338244 2.9564456427904
2022-10-06 HUF/JPY 0.337985 2.9587111854076
2022-10-05 HUF/JPY 0.342306 2.921362757299
2022-10-04 HUF/JPY 0.332843 3.0044195010861
2022-10-03 HUF/JPY 0.333945 2.9945050831724
2022-10-02 HUF/JPY 0.33393 2.9946395951247
2022-10-01 HUF/JPY 0.33393 2.9946395951247
2022-09-30 HUF/JPY 0.333285 3.0004350630841
2022-09-29 HUF/JPY 0.33544 2.9811590746482
2022-09-28 HUF/JPY 0.342577 2.9190517752213
2022-09-27 HUF/JPY 0.340358 2.9380828421838
2022-09-26 HUF/JPY 0.342591 2.9189324880105
2022-09-25 HUF/JPY 0.342672 2.9182425176262
2022-09-24 HUF/JPY 0.342672 2.9182425176262
2022-09-23 HUF/JPY 0.346266 2.8879531920547
2022-09-22 HUF/JPY 0.352264 2.8387800059047
2022-09-21 HUF/JPY 0.359977 2.7779552582526
2022-09-20 HUF/JPY 0.35697 2.8013558562344
2022-09-19 HUF/JPY 0.353177 2.8314414585321
2022-09-18 HUF/JPY 0.35316 2.8315777551252
2022-09-17 HUF/JPY 0.35316 2.8315777551252
2022-09-16 HUF/JPY 0.352142 2.8397635044953
2022-09-15 HUF/JPY 0.354928 2.8174728395618
2022-09-14 HUF/JPY 0.367596 2.7203778060697
2022-09-13 HUF/JPY 0.365679 2.7346388499203
2022-09-12 HUF/JPY 0.361336 2.767507250869
2022-09-11 HUF/JPY 0.361405 2.7669788741163
2022-09-10 HUF/JPY 0.361405 2.7669788741163
2022-09-09 HUF/JPY 0.364117 2.7463699854717
2022-09-08 HUF/JPY 0.355289 2.8146100779928
2022-09-07 HUF/JPY 0.35087 2.8500584261977
2022-09-06 HUF/JPY 0.34494 2.8990549081
2022-09-05 HUF/JPY 0.351985 2.8410301575351
2022-09-04 HUF/JPY 0.351945 2.8413530523235
2022-09-03 HUF/JPY 0.351945 2.8413530523235
2022-09-02 HUF/JPY 0.349716 2.859463107207
2022-09-01 HUF/JPY 0.344139 2.9058025972064
2022-08-31 HUF/JPY 0.341803 2.9256618578538
2022-08-30 HUF/JPY 0.337857 2.9598321183222
2022-08-29 HUF/JPY 0.333801 2.9957968969536
2022-08-28 HUF/JPY 0.333825 2.995581517262
2022-08-27 HUF/JPY 0.333825 2.995581517262
2022-08-26 HUF/JPY 0.3333 3.000300030003
2022-08-25 HUF/JPY 0.330697 3.0239161528529
2022-08-24 HUF/JPY 0.33104 3.0207829869502
2022-08-23 HUF/JPY 0.336298 2.9735532176819
2022-08-22 HUF/JPY 0.33694 2.9678874577076
2022-08-21 HUF/JPY 0.336805 2.9690770623952
2022-08-20 HUF/JPY 0.336805 2.9690770623952
2022-08-19 HUF/JPY 0.339667 2.9440599175074
2022-08-18 HUF/JPY 0.339441 2.9460200741808
2022-08-17 HUF/JPY 0.334826 2.9866258892679
2022-08-16 HUF/JPY 0.340948 2.9329985804287
2022-08-15 HUF/JPY 0.349831 2.8585231154472
2022-08-14 HUF/JPY 0.349818 2.8586293444019
2022-08-13 HUF/JPY 0.349818 2.8586293444019
2022-08-12 HUF/JPY 0.347441 2.8781865122424
2022-08-11 HUF/JPY 0.344255 2.9048234593543
2022-08-10 HUF/JPY 0.347631 2.8766134205523
2022-08-09 HUF/JPY 0.348546 2.8690617594234
2022-08-08 HUF/JPY 0.346969 2.8821018592439
2022-08-07 HUF/JPY 0.346923 2.88248400942
2022-08-06 HUF/JPY 0.346923 2.88248400942
2022-08-05 HUF/JPY 0.342824 2.9169486383684
2022-08-04 HUF/JPY 0.343507 2.9111488266615
2022-08-03 HUF/JPY 0.339411 2.9462804682229
2022-08-02 HUF/JPY 0.339198 2.9481305903926
2022-08-01 HUF/JPY 0.33733 2.9644561705155
2022-07-31 HUF/JPY 0.33733 2.9644561705155
2022-07-30 HUF/JPY 0.33733 2.9644561705155
2022-07-29 HUF/JPY 0.335358 2.9818880122138
2022-07-28 HUF/JPY 0.343709 2.9094379256871
2022-07-27 HUF/JPY 0.345176 2.8970727976453
2022-07-26 HUF/JPY 0.352499 2.8368874805319
2022-07-25 HUF/JPY 0.350498 2.8530833271517
2022-07-24 HUF/JPY 0.350596 2.8522858218576
2022-07-23 HUF/JPY 0.350596 2.8522858218576
2022-07-22 HUF/JPY 0.352276 2.8386833051357
2022-07-21 HUF/JPY 0.352834 2.834193983573
2022-07-20 HUF/JPY 0.355275 2.8147209907818
2022-07-19 HUF/JPY 0.348363 2.8705689180539
2022-07-18 HUF/JPY 0.345514 2.8942387283873
2022-07-17 HUF/JPY 0.345476 2.8945570748764
2022-07-16 HUF/JPY 0.345345 2.8956550695681
2022-07-15 HUF/JPY 0.340071 2.9405624119669
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300