Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/JOD 0.00206851 483.43977065617
2023-06-10 HUF/JOD 0.00206851 483.43977065617
2023-06-09 HUF/JOD 0.00206546 484.15365100268
2023-06-08 HUF/JOD 0.00206112 485.17310976556
2023-06-07 HUF/JOD 0.00205034 487.72398724114
2023-06-06 HUF/JOD 0.00204774 488.34324670124
2023-06-05 HUF/JOD 0.00204957 487.90721956313
2023-06-04 HUF/JOD 0.00204957 487.90721956313
2023-06-03 HUF/JOD 0.00204957 487.90721956313
2023-06-02 HUF/JOD 0.00204856 488.14777209357
2023-06-01 HUF/JOD 0.00204448 489.12192831429
2023-05-31 HUF/JOD 0.00206638 483.93809463893
2023-05-30 HUF/JOD 0.0020552 486.57065005839
2023-05-29 HUF/JOD 0.00205891 485.69388657105
2023-05-28 HUF/JOD 0.00205891 485.69388657105
2023-05-27 HUF/JOD 0.00205891 485.69388657105
2023-05-26 HUF/JOD 0.00205032 487.7287447813
2023-05-25 HUF/JOD 0.00205194 487.34368451319
2023-05-24 HUF/JOD 0.00203262 491.97587350316
2023-05-23 HUF/JOD 0.0020537 486.92603593514
2023-05-22 HUF/JOD 0.00204438 489.1458535106
2023-05-21 HUF/JOD 0.00204438 489.1458535106
2023-05-20 HUF/JOD 0.00204438 489.1458535106
2023-05-19 HUF/JOD 0.00205974 485.4981696719
2023-05-18 HUF/JOD 0.00207172 482.69071109996
2023-05-17 HUF/JOD 0.0020881 478.90426703702
2023-05-16 HUF/JOD 0.00209014 478.43685112002
2023-05-15 HUF/JOD 0.00208486 479.64851356926
2023-05-14 HUF/JOD 0.00208486 479.64851356926
2023-05-13 HUF/JOD 0.00208486 479.64851356926
2023-05-12 HUF/JOD 0.00208663 479.24164801618
2023-05-11 HUF/JOD 0.00209521 477.27912715193
2023-05-10 HUF/JOD 0.00209007 478.4528747841
2023-05-09 HUF/JOD 0.00209819 476.60126108694
2023-05-08 HUF/JOD 0.0020944 477.46371275783
2023-05-07 HUF/JOD 0.0020944 477.46371275783
2023-05-06 HUF/JOD 0.0020944 477.46371275783
2023-05-05 HUF/JOD 0.00209747 476.76486433656
2023-05-04 HUF/JOD 0.002086 479.38638542665
2023-05-03 HUF/JOD 0.00209187 478.04117846711
2023-05-02 HUF/JOD 0.00209167 478.08688751094
2023-05-01 HUF/JOD 0.00208521 479.56800514097
2023-04-30 HUF/JOD 0.00208521 479.56800514097
2023-04-29 HUF/JOD 0.00208521 479.56800514097
2023-04-28 HUF/JOD 0.00209557 477.1971349084
2023-04-27 HUF/JOD 0.00208433 479.77047780342
2023-04-26 HUF/JOD 0.00207451 482.04154234012
2023-04-25 HUF/JOD 0.00207612 481.66772633566
2023-04-24 HUF/JOD 0.00206003 485.42982383752
2023-04-23 HUF/JOD 0.00206003 485.42982383752
2023-04-22 HUF/JOD 0.00206003 485.42982383752
2023-04-21 HUF/JOD 0.00205449 486.73880135703
2023-04-20 HUF/JOD 0.00206062 485.29083479729
2023-04-19 HUF/JOD 0.00208774 478.98684702118
2023-04-18 HUF/JOD 0.00208917 478.65898897648
2023-04-17 HUF/JOD 0.00209072 478.30412489477
2023-04-16 HUF/JOD 0.00209072 478.30412489477
2023-04-15 HUF/JOD 0.00209072 478.30412489477
2023-04-14 HUF/JOD 0.00208109 480.5174211591
2023-04-13 HUF/JOD 0.00206089 485.22725618543
2023-04-12 HUF/JOD 0.00206412 484.4679572893
2023-04-11 HUF/JOD 0.00206353 484.60647531172
2023-04-10 HUF/JOD 0.00205749 486.02909370155
2023-04-09 HUF/JOD 0.00205749 486.02909370155
2023-04-08 HUF/JOD 0.00205749 486.02909370155
2023-04-07 HUF/JOD 0.00206331 484.65814637645
2023-04-06 HUF/JOD 0.0020641 484.47265151882
2023-04-05 HUF/JOD 0.00204861 488.13585797199
2023-04-04 HUF/JOD 0.00203452 491.51642647897
2023-04-03 HUF/JOD 0.0020286 492.95080350981
2023-04-02 HUF/JOD 0.0020286 492.95080350981
2023-04-01 HUF/JOD 0.0020286 492.95080350981
2023-03-31 HUF/JOD 0.00202605 493.57123466844
2023-03-30 HUF/JOD 0.00202709 493.31800758723
2023-03-29 HUF/JOD 0.00200331 499.1738672497
2023-03-28 HUF/JOD 0.00198348 504.16439792688
2023-03-27 HUF/JOD 0.00197205 507.08653431708
2023-03-26 HUF/JOD 0.00197205 507.08653431708
2023-03-25 HUF/JOD 0.00197205 507.08653431708
2023-03-24 HUF/JOD 0.00200094 499.76511039811
2023-03-23 HUF/JOD 0.00196994 507.62967400022
2023-03-22 HUF/JOD 0.00195265 512.12454869024
2023-03-21 HUF/JOD 0.00190832 524.0211285319
2023-03-20 HUF/JOD 0.00190764 524.20792183011
2023-03-19 HUF/JOD 0.00190764 524.20792183011
2023-03-18 HUF/JOD 0.00190764 524.20792183011
2023-03-17 HUF/JOD 0.00190161 525.87018368646
2023-03-16 HUF/JOD 0.00188992 529.12292583813
2023-03-15 HUF/JOD 0.00193496 516.80654897259
2023-03-14 HUF/JOD 0.00193702 516.2569307493
2023-03-13 HUF/JOD 0.00195667 511.07238318163
2023-03-12 HUF/JOD 0.00195667 511.07238318163
2023-03-11 HUF/JOD 0.00195667 511.07238318163
2023-03-10 HUF/JOD 0.00197273 506.91174159667
2023-03-09 HUF/JOD 0.00197137 507.26144762272
2023-03-08 HUF/JOD 0.00200438 498.90739280975
2023-03-07 HUF/JOD 0.00200361 499.09912607743
2023-03-06 HUF/JOD 0.00199125 502.1971123666
2023-03-05 HUF/JOD 0.00199125 502.1971123666
2023-03-04 HUF/JOD 0.00199125 502.1971123666
2023-03-03 HUF/JOD 0.00200805 497.99556783945
2023-03-02 HUF/JOD 0.00202862 492.94594354783
2023-03-01 HUF/JOD 0.00199105 502.24755782125
2023-02-28 HUF/JOD 0.00197198 507.10453452875
2023-02-27 HUF/JOD 0.00196958 507.72245859523
2023-02-26 HUF/JOD 0.00196958 507.72245859523
2023-02-25 HUF/JOD 0.00196958 507.72245859523
2023-02-24 HUF/JOD 0.00197662 505.9141362528
2023-02-23 HUF/JOD 0.00197578 506.12922491371
2023-02-22 HUF/JOD 0.00198044 504.93829654016
2023-02-21 HUF/JOD 0.00197966 505.13724578968
2023-02-20 HUF/JOD 0.00195521 511.45401261246
2023-02-19 HUF/JOD 0.00195521 511.45401261246
2023-02-18 HUF/JOD 0.00195521 511.45401261246
2023-02-17 HUF/JOD 0.00198607 503.50692573776
2023-02-16 HUF/JOD 0.00199615 500.96435638604
2023-02-15 HUF/JOD 0.00199991 500.02250101255
2023-02-14 HUF/JOD 0.00197233 507.01454624733
2023-02-13 HUF/JOD 0.00195002 512.81525317689
2023-02-12 HUF/JOD 0.00195002 512.81525317689
2023-02-11 HUF/JOD 0.00195002 512.81525317689
2023-02-10 HUF/JOD 0.00197915 505.26741277821
2023-02-09 HUF/JOD 0.00196179 509.73855509509
2023-02-08 HUF/JOD 0.00193853 515.85479719169
2023-02-07 HUF/JOD 0.00196284 509.46587597563
2023-02-06 HUF/JOD 0.00200407 498.98456640736
2023-02-05 HUF/JOD 0.00200407 498.98456640736
2023-02-04 HUF/JOD 0.00200407 498.98456640736
2023-02-03 HUF/JOD 0.00200819 497.96085031795
2023-02-02 HUF/JOD 0.00198093 504.81339572827
2023-02-01 HUF/JOD 0.00196934 507.78433383773
2023-01-31 HUF/JOD 0.00197938 505.20870171468
2023-01-30 HUF/JOD 0.00198332 504.20507028619
2023-01-29 HUF/JOD 0.00198332 504.20507028619
2023-01-28 HUF/JOD 0.00198332 504.20507028619
2023-01-27 HUF/JOD 0.00199483 501.29584977166
2023-01-26 HUF/JOD 0.00198489 503.80625626609
2023-01-25 HUF/JOD 0.00193896 515.74039691381
2023-01-24 HUF/JOD 0.00194703 513.60276934613
2023-01-23 HUF/JOD 0.00193992 515.48517464638
2023-01-22 HUF/JOD 0.00193992 515.48517464638
2023-01-21 HUF/JOD 0.00193992 515.48517464638
2023-01-20 HUF/JOD 0.00193585 516.56894904047
2023-01-19 HUF/JOD 0.00194041 515.35500229333
2023-01-18 HUF/JOD 0.00192316 519.9775369704
2023-01-17 HUF/JOD 0.00192113 520.52698151609
2023-01-16 HUF/JOD 0.00192808 518.65067839509
2023-01-15 HUF/JOD 0.00192808 518.65067839509
2023-01-14 HUF/JOD 0.00192808 518.65067839509
2023-01-13 HUF/JOD 0.00191112 523.25338021684
2023-01-12 HUF/JOD 0.00190939 523.72747317206
2023-01-11 HUF/JOD 0.00190355 525.33424391269
2023-01-10 HUF/JOD 0.00191005 523.54650401822
2023-01-09 HUF/JOD 0.00187702 532.75937390118
2023-01-08 HUF/JOD 0.00187702 532.75937390118
2023-01-07 HUF/JOD 0.00187702 532.75937390118
2023-01-06 HUF/JOD 0.00189617 527.37887425706
2023-01-05 HUF/JOD 0.00190209 525.73747824761
2023-01-04 HUF/JOD 0.00185788 538.24789545073
2023-01-03 HUF/JOD 0.00188713 529.90519995973
2023-01-02 HUF/JOD 0.00188822 529.59930516571
2023-01-01 HUF/JOD 0.00188822 529.59930516571
2022-12-31 HUF/JOD 0.00188822 529.59930516571
2022-12-30 HUF/JOD 0.00188891 529.40584781699
2022-12-29 HUF/JOD 0.00187168 534.27936399385
2022-12-28 HUF/JOD 0.00187449 533.47843946887
2022-12-27 HUF/JOD 0.00187744 532.64019089824
2022-12-26 HUF/JOD 0.00187721 532.70545117488
2022-12-25 HUF/JOD 0.00187721 532.70545117488
2022-12-24 HUF/JOD 0.00187721 532.70545117488
2022-12-23 HUF/JOD 0.00187484 533.37884832839
2022-12-22 HUF/JOD 0.00187337 533.79738119005
2022-12-21 HUF/JOD 0.00186189 537.08865722465
2022-12-20 HUF/JOD 0.00186666 535.71619898642
2022-12-19 HUF/JOD 0.00185278 539.72948758082
2022-12-18 HUF/JOD 0.00185278 539.72948758082
2022-12-17 HUF/JOD 0.00185278 539.72948758082
2022-12-16 HUF/JOD 0.00185433 539.27833772845
2022-12-15 HUF/JOD 0.00185555 538.92376923284
2022-12-14 HUF/JOD 0.00182336 548.43804843805
2022-12-13 HUF/JOD 0.00179301 557.7213735562
2022-12-12 HUF/JOD 0.0017895 558.81531153954
2022-12-11 HUF/JOD 0.0017895 558.81531153954
2022-12-10 HUF/JOD 0.0017895 558.81531153954
2022-12-09 HUF/JOD 0.0017865 559.75370836832
2022-12-08 HUF/JOD 0.00182069 549.24232021926
2022-12-07 HUF/JOD 0.00179469 557.1992934713
2022-12-06 HUF/JOD 0.00181724 550.28504765469
2022-12-05 HUF/JOD 0.00181816 550.0066000792
2022-12-04 HUF/JOD 0.00181816 550.0066000792
2022-12-03 HUF/JOD 0.00181816 550.0066000792
2022-12-02 HUF/JOD 0.00179313 557.6840496785
2022-12-01 HUF/JOD 0.0018033 554.5389009039
2022-11-30 HUF/JOD 0.001806 553.70985603544
2022-11-29 HUF/JOD 0.0018087 552.88328633825
2022-11-28 HUF/JOD 0.00178525 560.14563786585
2022-11-27 HUF/JOD 0.00178525 560.14563786585
2022-11-26 HUF/JOD 0.00178525 560.14563786585
2022-11-25 HUF/JOD 0.00178201 561.16407876499
2022-11-24 HUF/JOD 0.00180503 554.00741261918
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300