Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/JOD 0.0017865 559.75370836832
2022-12-08 HUF/JOD 0.00182069 549.24232021926
2022-12-07 HUF/JOD 0.00179469 557.1992934713
2022-12-06 HUF/JOD 0.00181724 550.28504765469
2022-12-05 HUF/JOD 0.00181816 550.0066000792
2022-12-04 HUF/JOD 0.00181816 550.0066000792
2022-12-03 HUF/JOD 0.00181816 550.0066000792
2022-12-02 HUF/JOD 0.00179313 557.6840496785
2022-12-01 HUF/JOD 0.0018033 554.5389009039
2022-11-30 HUF/JOD 0.001806 553.70985603544
2022-11-29 HUF/JOD 0.0018087 552.88328633825
2022-11-28 HUF/JOD 0.00178525 560.14563786585
2022-11-27 HUF/JOD 0.00178525 560.14563786585
2022-11-26 HUF/JOD 0.00178525 560.14563786585
2022-11-25 HUF/JOD 0.00178201 561.16407876499
2022-11-24 HUF/JOD 0.00180503 554.00741261918
2022-11-23 HUF/JOD 0.00179265 557.83337517084
2022-11-22 HUF/JOD 0.00178438 560.41874488618
2022-11-21 HUF/JOD 0.0018072 553.34218680832
2022-11-20 HUF/JOD 0.0018072 553.34218680832
2022-11-19 HUF/JOD 0.0018072 553.34218680832
2022-11-18 HUF/JOD 0.0017669 565.96298602071
2022-11-17 HUF/JOD 0.00181058 552.30920478521
2022-11-16 HUF/JOD 0.00180436 554.21312820058
2022-11-15 HUF/JOD 0.00178471 560.31512122418
2022-11-14 HUF/JOD 0.00182019 549.39319521588
2022-11-13 HUF/JOD 0.00182019 549.39319521588
2022-11-12 HUF/JOD 0.00182019 549.39319521588
2022-11-11 HUF/JOD 0.00176361 567.01878533236
2022-11-10 HUF/JOD 0.00176515 566.52409143699
2022-11-09 HUF/JOD 0.00176247 567.38554415111
2022-11-08 HUF/JOD 0.00176044 568.03980822976
2022-11-07 HUF/JOD 0.00174201 574.04951751138
2022-11-06 HUF/JOD 0.00174201 574.04951751138
2022-11-05 HUF/JOD 0.00174201 574.04951751138
2022-11-04 HUF/JOD 0.00170179 587.61656843676
2022-11-03 HUF/JOD 0.00172535 579.59254643985
2022-11-02 HUF/JOD 0.0017304 577.90106333796
2022-11-01 HUF/JOD 0.00171454 583.24681838861
2022-10-31 HUF/JOD 0.00171313 583.72686252649
2022-10-30 HUF/JOD 0.00171313 583.72686252649
2022-10-29 HUF/JOD 0.00171313 583.72686252649
2022-10-28 HUF/JOD 0.00172497 579.72022701844
2022-10-27 HUF/JOD 0.00174029 574.61687419913
2022-10-26 HUF/JOD 0.00168859 592.21006875559
2022-10-25 HUF/JOD 0.00169328 590.56978172541
2022-10-24 HUF/JOD 0.00167526 596.92226878216
2022-10-23 HUF/JOD 0.00167526 596.92226878216
2022-10-22 HUF/JOD 0.00167526 596.92226878216
2022-10-21 HUF/JOD 0.00169362 590.45122282448
2022-10-20 HUF/JOD 0.00167688 596.34559419875
2022-10-19 HUF/JOD 0.00167903 595.58197292484
2022-10-18 HUF/JOD 0.00164667 607.28622006838
2022-10-17 HUF/JOD 0.0016438 608.34651417447
2022-10-16 HUF/JOD 0.0016438 608.34651417447
2022-10-15 HUF/JOD 0.0016438 608.34651417447
2022-10-14 HUF/JOD 0.00160285 623.88869825623
2022-10-13 HUF/JOD 0.00160168 624.34443833974
2022-10-12 HUF/JOD 0.00162331 616.02528167756
2022-10-11 HUF/JOD 0.00162169 616.64066498529
2022-10-10 HUF/JOD 0.00164823 606.71144197108
2022-10-09 HUF/JOD 0.00164823 606.71144197108
2022-10-08 HUF/JOD 0.00164823 606.71144197108
2022-10-07 HUF/JOD 0.00166239 601.54356077695
2022-10-06 HUF/JOD 0.0016585 602.95447693699
2022-10-05 HUF/JOD 0.0016654 600.45634682359
2022-10-04 HUF/JOD 0.00162229 616.41260193923
2022-10-03 HUF/JOD 0.00163217 612.68127707285
2022-10-02 HUF/JOD 0.00163217 612.68127707285
2022-10-01 HUF/JOD 0.00163217 612.68127707285
2022-09-30 HUF/JOD 0.00163435 611.86404380947
2022-09-29 HUF/JOD 0.00164785 606.85135176139
2022-09-28 HUF/JOD 0.0016937 590.42333353014
2022-09-27 HUF/JOD 0.00168427 593.72903394349
2022-09-26 HUF/JOD 0.00171034 584.67906965866
2022-09-25 HUF/JOD 0.00171034 584.67906965866
2022-09-24 HUF/JOD 0.00171034 584.67906965866
2022-09-23 HUF/JOD 0.00173288 577.07400397027
2022-09-22 HUF/JOD 0.0017347 576.4685536404
2022-09-21 HUF/JOD 0.0017763 562.96796712267
2022-09-20 HUF/JOD 0.00176522 566.50162585967
2022-09-19 HUF/JOD 0.00174966 571.53961341061
2022-09-18 HUF/JOD 0.00174966 571.53961341061
2022-09-17 HUF/JOD 0.00174966 571.53961341061
2022-09-16 HUF/JOD 0.00173968 574.81835739906
2022-09-15 HUF/JOD 0.0017592 568.44020009095
2022-09-14 HUF/JOD 0.00180746 553.26258949022
2022-09-13 HUF/JOD 0.0018081 553.06675515735
2022-09-12 HUF/JOD 0.00178935 558.86215664906
2022-09-11 HUF/JOD 0.00178935 558.86215664906
2022-09-10 HUF/JOD 0.00178935 558.86215664906
2022-09-09 HUF/JOD 0.00179371 557.50372133734
2022-09-08 HUF/JOD 0.00174637 572.61634132515
2022-09-07 HUF/JOD 0.00175019 571.36653734737
2022-09-06 HUF/JOD 0.00174604 572.72456530205
2022-09-05 HUF/JOD 0.00177897 562.12302624552
2022-09-04 HUF/JOD 0.00177897 562.12302624552
2022-09-03 HUF/JOD 0.00177897 562.12302624552
2022-09-02 HUF/JOD 0.00177348 563.86313913887
2022-09-01 HUF/JOD 0.00176029 568.08821273767
2022-08-31 HUF/JOD 0.00174217 573.99679709787
2022-08-30 HUF/JOD 0.00172571 579.47163776069
2022-08-29 HUF/JOD 0.00172324 580.3022213969
2022-08-28 HUF/JOD 0.00172324 580.3022213969
2022-08-27 HUF/JOD 0.00172324 580.3022213969
2022-08-26 HUF/JOD 0.00172713 578.9952117096
2022-08-25 HUF/JOD 0.00171379 583.50206267979
2022-08-24 HUF/JOD 0.00173271 577.13062197367
2022-08-23 HUF/JOD 0.00175073 571.19030347341
2022-08-22 HUF/JOD 0.00175992 568.20764580208
2022-08-21 HUF/JOD 0.00175995 568.19796016932
2022-08-20 HUF/JOD 0.00175995 568.19796016932
2022-08-19 HUF/JOD 0.00178559 560.03897871292
2022-08-18 HUF/JOD 0.00178245 561.02555471402
2022-08-17 HUF/JOD 0.0017699 565.00367252387
2022-08-16 HUF/JOD 0.00180916 552.74270932366
2022-08-15 HUF/JOD 0.00185238 539.84603591056
2022-08-14 HUF/JOD 0.00185238 539.84603591056
2022-08-13 HUF/JOD 0.00185238 539.84603591056
2022-08-12 HUF/JOD 0.00185019 540.48503126706
2022-08-11 HUF/JOD 0.00182783 547.09683066806
2022-08-10 HUF/JOD 0.0018228 548.60653938995
2022-08-09 HUF/JOD 0.00183449 545.1106302024
2022-08-08 HUF/JOD 0.00184088 543.21846073617
2022-08-07 HUF/JOD 0.00184088 543.21846073617
2022-08-06 HUF/JOD 0.00184088 543.21846073617
2022-08-05 HUF/JOD 0.00182503 547.93619830907
2022-08-04 HUF/JOD 0.00182965 546.55261935343
2022-08-03 HUF/JOD 0.00181585 550.70628080513
2022-08-02 HUF/JOD 0.0017998 555.61729081009
2022-08-01 HUF/JOD 0.00178009 561.76934874079
2022-07-31 HUF/JOD 0.00178009 561.76934874079
2022-07-30 HUF/JOD 0.00178009 561.76934874079
2022-07-29 HUF/JOD 0.00175982 568.23993362958
2022-07-28 HUF/JOD 0.00178013 561.7567256324
2022-07-27 HUF/JOD 0.00178865 559.080871048
2022-07-26 HUF/JOD 0.00182651 547.49221192329
2022-07-25 HUF/JOD 0.00181584 550.70931359591
2022-07-24 HUF/JOD 0.00181584 550.70931359591
2022-07-23 HUF/JOD 0.00181584 550.70931359591
2022-07-22 HUF/JOD 0.00180782 553.1524156166
2022-07-21 HUF/JOD 0.00180966 552.58998927975
2022-07-20 HUF/JOD 0.00181216 551.82765318736
2022-07-19 HUF/JOD 0.00177743 562.6100605931
2022-07-18 HUF/JOD 0.00176463 566.69103438115
2022-07-17 HUF/JOD 0.00176463 566.69103438115
2022-07-16 HUF/JOD 0.00176463 566.69103438115
2022-07-15 HUF/JOD 0.00173608 576.01032210497
2022-07-14 HUF/JOD 0.00174227 573.96385175662
2022-07-13 HUF/JOD 0.00174999 571.43183675335
2022-07-12 HUF/JOD 0.00175984 568.23347577052
2022-07-11 HUF/JOD 0.0017923 557.94230876527
2022-07-10 HUF/JOD 0.0017923 557.94230876527
2022-07-09 HUF/JOD 0.0017923 557.94230876527
2022-07-08 HUF/JOD 0.00176331 567.11525483324
2022-07-07 HUF/JOD 0.00175486 569.84602760334
2022-07-06 HUF/JOD 0.00180713 553.36362076884
2022-07-05 HUF/JOD 0.00185256 539.79358293389
2022-07-04 HUF/JOD 0.00185262 539.77610087336
2022-07-03 HUF/JOD 0.00185262 539.77610087336
2022-07-02 HUF/JOD 0.00185262 539.77610087336
2022-07-01 HUF/JOD 0.0018589 537.95255258486
2022-06-30 HUF/JOD 0.00189051 528.95779445758
2022-06-29 HUF/JOD 0.001877 532.76505061268
2022-06-28 HUF/JOD 0.00186104 537.33396380518
2022-06-27 HUF/JOD 0.00186191 537.08288800211
2022-06-26 HUF/JOD 0.00186191 537.08288800211
2022-06-25 HUF/JOD 0.00186191 537.08288800211
2022-06-24 HUF/JOD 0.00186821 535.27173069409
2022-06-23 HUF/JOD 0.00188396 530.79683220451
2022-06-22 HUF/JOD 0.00188009 531.88943082512
2022-06-21 HUF/JOD 0.00187155 534.31647564853
2022-06-20 HUF/JOD 0.00185983 537.68355172247
2022-06-19 HUF/JOD 0.00185983 537.68355172247
2022-06-18 HUF/JOD 0.00185983 537.68355172247
2022-06-17 HUF/JOD 0.00185079 540.30981364715
2022-06-16 HUF/JOD 0.00185976 537.70378973631
2022-06-15 HUF/JOD 0.00187674 532.8388588723
2022-06-14 HUF/JOD 0.00187157 534.31076582762
2022-06-13 HUF/JOD 0.00188764 529.76203089572
2022-06-12 HUF/JOD 0.00188764 529.76203089572
2022-06-11 HUF/JOD 0.00188764 529.76203089572
2022-06-10 HUF/JOD 0.0019203 520.75196583867
2022-06-09 HUF/JOD 0.00194639 513.77164905286
2022-06-08 HUF/JOD 0.00194209 514.90919576333
2022-06-07 HUF/JOD 0.00195629 511.17165655399
2022-06-06 HUF/JOD 0.00192635 519.11646377865
2022-06-05 HUF/JOD 0.00192635 519.11646377865
2022-06-04 HUF/JOD 0.00192635 519.11646377865
2022-06-03 HUF/JOD 0.00192176 520.35634002165
2022-06-02 HUF/JOD 0.00192272 520.09652991595
2022-06-01 HUF/JOD 0.00191587 521.95608261521
2022-05-31 HUF/JOD 0.00194116 515.15588617116
2022-05-30 HUF/JOD 0.00193355 517.18341909958
2022-05-29 HUF/JOD 0.00193355 517.18341909958
2022-05-28 HUF/JOD 0.00193355 517.18341909958
2022-05-27 HUF/JOD 0.00194065 515.29126838946
2022-05-26 HUF/JOD 0.00194817 513.30222721836
2022-05-25 HUF/JOD 0.0019691 507.84622416332
2022-05-24 HUF/JOD 0.00196869 507.95198837806
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300