| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/JMD | 0.449747 | 2.2234723077641 |
| 2023-06-10 | HUF/JMD | 0.449747 | 2.2234723077641 |
| 2023-06-09 | HUF/JMD | 0.451697 | 2.2138734594208 |
| 2023-06-08 | HUF/JMD | 0.450841 | 2.2180768829809 |
| 2023-06-07 | HUF/JMD | 0.442246 | 2.2611849513619 |
| 2023-06-06 | HUF/JMD | 0.441472 | 2.2651493186431 |
| 2023-06-05 | HUF/JMD | 0.441592 | 2.2645337777858 |
| 2023-06-04 | HUF/JMD | 0.441592 | 2.2645337777858 |
| 2023-06-03 | HUF/JMD | 0.441592 | 2.2645337777858 |
| 2023-06-02 | HUF/JMD | 0.445307 | 2.2456417707334 |
| 2023-06-01 | HUF/JMD | 0.445688 | 2.2437220656603 |
| 2023-05-31 | HUF/JMD | 0.453683 | 2.2041822153354 |
| 2023-05-30 | HUF/JMD | 0.451247 | 2.2160812149444 |
| 2023-05-29 | HUF/JMD | 0.451512 | 2.2147805595422 |
| 2023-05-28 | HUF/JMD | 0.451512 | 2.2147805595422 |
| 2023-05-27 | HUF/JMD | 0.451512 | 2.2147805595422 |
| 2023-05-26 | HUF/JMD | 0.448341 | 2.2304451299346 |
| 2023-05-25 | HUF/JMD | 0.445131 | 2.2465296732872 |
| 2023-05-24 | HUF/JMD | 0.44463 | 2.2490610170254 |
| 2023-05-23 | HUF/JMD | 0.451253 | 2.2160517492404 |
| 2023-05-22 | HUF/JMD | 0.450591 | 2.219307531664 |
| 2023-05-21 | HUF/JMD | 0.450591 | 2.219307531664 |
| 2023-05-20 | HUF/JMD | 0.450591 | 2.219307531664 |
| 2023-05-19 | HUF/JMD | 0.452941 | 2.2077930679713 |
| 2023-05-18 | HUF/JMD | 0.452066 | 2.2120663796879 |
| 2023-05-17 | HUF/JMD | 0.451789 | 2.2134226375587 |
| 2023-05-16 | HUF/JMD | 0.454236 | 2.2014987803697 |
| 2023-05-15 | HUF/JMD | 0.454469 | 2.2003701022512 |
| 2023-05-14 | HUF/JMD | 0.454469 | 2.2003701022512 |
| 2023-05-13 | HUF/JMD | 0.454469 | 2.2003701022512 |
| 2023-05-12 | HUF/JMD | 0.453034 | 2.2073398464574 |
| 2023-05-11 | HUF/JMD | 0.455709 | 2.1943828188603 |
| 2023-05-10 | HUF/JMD | 0.449543 | 2.2244813065713 |
| 2023-05-09 | HUF/JMD | 0.44938 | 2.2252881748186 |
| 2023-05-08 | HUF/JMD | 0.450383 | 2.2203324725844 |
| 2023-05-07 | HUF/JMD | 0.450383 | 2.2203324725844 |
| 2023-05-06 | HUF/JMD | 0.450383 | 2.2203324725844 |
| 2023-05-05 | HUF/JMD | 0.450555 | 2.2194848575646 |
| 2023-05-04 | HUF/JMD | 0.450414 | 2.2201796569378 |
| 2023-05-03 | HUF/JMD | 0.451671 | 2.2140008988844 |
| 2023-05-02 | HUF/JMD | 0.453942 | 2.2029246027025 |
| 2023-05-01 | HUF/JMD | 0.452563 | 2.2096371112972 |
| 2023-04-30 | HUF/JMD | 0.452563 | 2.2096371112972 |
| 2023-04-29 | HUF/JMD | 0.452563 | 2.2096371112972 |
| 2023-04-28 | HUF/JMD | 0.452993 | 2.2075396308552 |
| 2023-04-27 | HUF/JMD | 0.45073 | 2.2186231224902 |
| 2023-04-26 | HUF/JMD | 0.442815 | 2.2582794169123 |
| 2023-04-25 | HUF/JMD | 0.445141 | 2.2464792054652 |
| 2023-04-24 | HUF/JMD | 0.44257 | 2.2595295659444 |
| 2023-04-23 | HUF/JMD | 0.44257 | 2.2595295659444 |
| 2023-04-22 | HUF/JMD | 0.44257 | 2.2595295659444 |
| 2023-04-21 | HUF/JMD | 0.441366 | 2.2656933248143 |
| 2023-04-20 | HUF/JMD | 0.44456 | 2.2494151520605 |
| 2023-04-19 | HUF/JMD | 0.44279 | 2.2584069197588 |
| 2023-04-18 | HUF/JMD | 0.444246 | 2.2510050737654 |
| 2023-04-17 | HUF/JMD | 0.442452 | 2.2601321725294 |
| 2023-04-16 | HUF/JMD | 0.442452 | 2.2601321725294 |
| 2023-04-15 | HUF/JMD | 0.442452 | 2.2601321725294 |
| 2023-04-14 | HUF/JMD | 0.441855 | 2.2631858867728 |
| 2023-04-13 | HUF/JMD | 0.441345 | 2.2658011306348 |
| 2023-04-12 | HUF/JMD | 0.443717 | 2.2536887250207 |
| 2023-04-11 | HUF/JMD | 0.443784 | 2.2533484758351 |
| 2023-04-10 | HUF/JMD | 0.442547 | 2.259646997946 |
| 2023-04-09 | HUF/JMD | 0.442547 | 2.259646997946 |
| 2023-04-08 | HUF/JMD | 0.442547 | 2.259646997946 |
| 2023-04-07 | HUF/JMD | 0.44452 | 2.2496175650139 |
| 2023-04-06 | HUF/JMD | 0.44241 | 2.2603467371895 |
| 2023-04-05 | HUF/JMD | 0.433598 | 2.3062837005706 |
| 2023-04-04 | HUF/JMD | 0.433095 | 2.3089622369226 |
| 2023-04-03 | HUF/JMD | 0.429923 | 2.3259979112539 |
| 2023-04-02 | HUF/JMD | 0.429923 | 2.3259979112539 |
| 2023-04-01 | HUF/JMD | 0.429923 | 2.3259979112539 |
| 2023-03-31 | HUF/JMD | 0.430361 | 2.3236306263811 |
| 2023-03-30 | HUF/JMD | 0.432099 | 2.3142844579599 |
| 2023-03-29 | HUF/JMD | 0.424958 | 2.3531737254035 |
| 2023-03-28 | HUF/JMD | 0.422434 | 2.3672336980451 |
| 2023-03-27 | HUF/JMD | 0.421558 | 2.3721528235735 |
| 2023-03-26 | HUF/JMD | 0.421558 | 2.3721528235735 |
| 2023-03-25 | HUF/JMD | 0.421558 | 2.3721528235735 |
| 2023-03-24 | HUF/JMD | 0.42219 | 2.368601814349 |
| 2023-03-23 | HUF/JMD | 0.418963 | 2.3868456164387 |
| 2023-03-22 | HUF/JMD | 0.417803 | 2.3934725217387 |
| 2023-03-21 | HUF/JMD | 0.411202 | 2.431894786504 |
| 2023-03-20 | HUF/JMD | 0.411604 | 2.4295196353777 |
| 2023-03-19 | HUF/JMD | 0.411604 | 2.4295196353777 |
| 2023-03-18 | HUF/JMD | 0.411604 | 2.4295196353777 |
| 2023-03-17 | HUF/JMD | 0.410587 | 2.435537413508 |
| 2023-03-16 | HUF/JMD | 0.406546 | 2.4597462525766 |
| 2023-03-15 | HUF/JMD | 0.412143 | 2.4263423132262 |
| 2023-03-14 | HUF/JMD | 0.412759 | 2.4227212489613 |
| 2023-03-13 | HUF/JMD | 0.420129 | 2.3802213129777 |
| 2023-03-12 | HUF/JMD | 0.420129 | 2.3802213129777 |
| 2023-03-11 | HUF/JMD | 0.420129 | 2.3802213129777 |
| 2023-03-10 | HUF/JMD | 0.424314 | 2.356745240553 |
| 2023-03-09 | HUF/JMD | 0.425977 | 2.3475445857405 |
| 2023-03-08 | HUF/JMD | 0.431617 | 2.3168688907063 |
| 2023-03-07 | HUF/JMD | 0.433804 | 2.305188518317 |
| 2023-03-06 | HUF/JMD | 0.431513 | 2.3174272849254 |
| 2023-03-05 | HUF/JMD | 0.431513 | 2.3174272849254 |
| 2023-03-04 | HUF/JMD | 0.431513 | 2.3174272849254 |
| 2023-03-03 | HUF/JMD | 0.432588 | 2.3116683773013 |
| 2023-03-02 | HUF/JMD | 0.4376 | 2.2851919561243 |
| 2023-03-01 | HUF/JMD | 0.430891 | 2.3207725387627 |
| 2023-02-28 | HUF/JMD | 0.428252 | 2.3350737416288 |
| 2023-02-27 | HUF/JMD | 0.427422 | 2.339608162425 |
| 2023-02-26 | HUF/JMD | 0.427422 | 2.339608162425 |
| 2023-02-25 | HUF/JMD | 0.427422 | 2.339608162425 |
| 2023-02-24 | HUF/JMD | 0.430636 | 2.3221467782536 |
| 2023-02-23 | HUF/JMD | 0.429174 | 2.3300572728078 |
| 2023-02-22 | HUF/JMD | 0.432791 | 2.3105840925528 |
| 2023-02-21 | HUF/JMD | 0.432505 | 2.3121119987052 |
| 2023-02-20 | HUF/JMD | 0.429911 | 2.3260628362615 |
| 2023-02-19 | HUF/JMD | 0.429911 | 2.3260628362615 |
| 2023-02-18 | HUF/JMD | 0.429911 | 2.3260628362615 |
| 2023-02-17 | HUF/JMD | 0.43446 | 2.3017078672375 |
| 2023-02-16 | HUF/JMD | 0.434976 | 2.2989774148459 |
| 2023-02-15 | HUF/JMD | 0.438793 | 2.2789789262819 |
| 2023-02-14 | HUF/JMD | 0.436201 | 2.2925211083881 |
| 2023-02-13 | HUF/JMD | 0.428623 | 2.3330525893384 |
| 2023-02-12 | HUF/JMD | 0.428623 | 2.3330525893384 |
| 2023-02-11 | HUF/JMD | 0.428623 | 2.3330525893384 |
| 2023-02-10 | HUF/JMD | 0.431028 | 2.3200348933248 |
| 2023-02-09 | HUF/JMD | 0.427542 | 2.3389514948239 |
| 2023-02-08 | HUF/JMD | 0.426643 | 2.3438800120944 |
| 2023-02-07 | HUF/JMD | 0.42843 | 2.3341035875172 |
| 2023-02-06 | HUF/JMD | 0.430715 | 2.3217208595011 |
| 2023-02-05 | HUF/JMD | 0.430715 | 2.3217208595011 |
| 2023-02-04 | HUF/JMD | 0.430715 | 2.3217208595011 |
| 2023-02-03 | HUF/JMD | 0.430765 | 2.3214513713974 |
| 2023-02-02 | HUF/JMD | 0.428272 | 2.3349646953338 |
| 2023-02-01 | HUF/JMD | 0.428868 | 2.3317197832433 |
| 2023-01-31 | HUF/JMD | 0.429542 | 2.328061051073 |
| 2023-01-30 | HUF/JMD | 0.430237 | 2.3243003274939 |
| 2023-01-29 | HUF/JMD | 0.430237 | 2.3243003274939 |
| 2023-01-28 | HUF/JMD | 0.430237 | 2.3243003274939 |
| 2023-01-27 | HUF/JMD | 0.433664 | 2.30593270366 |
| 2023-01-26 | HUF/JMD | 0.430603 | 2.3223247399577 |
| 2023-01-25 | HUF/JMD | 0.417146 | 2.3972422125587 |
| 2023-01-24 | HUF/JMD | 0.418209 | 2.3911489231461 |
| 2023-01-23 | HUF/JMD | 0.418873 | 2.3873584594853 |
| 2023-01-22 | HUF/JMD | 0.418873 | 2.3873584594853 |
| 2023-01-21 | HUF/JMD | 0.418873 | 2.3873584594853 |
| 2023-01-20 | HUF/JMD | 0.417525 | 2.3950661637028 |
| 2023-01-19 | HUF/JMD | 0.417351 | 2.3960647033312 |
| 2023-01-18 | HUF/JMD | 0.41191 | 2.4277147920662 |
| 2023-01-17 | HUF/JMD | 0.411663 | 2.4291714339156 |
| 2023-01-16 | HUF/JMD | 0.412224 | 2.4258655488278 |
| 2023-01-15 | HUF/JMD | 0.412224 | 2.4258655488278 |
| 2023-01-14 | HUF/JMD | 0.412224 | 2.4258655488278 |
| 2023-01-13 | HUF/JMD | 0.410412 | 2.4365759285791 |
| 2023-01-12 | HUF/JMD | 0.410666 | 2.4350688880988 |
| 2023-01-11 | HUF/JMD | 0.403602 | 2.4776884158156 |
| 2023-01-10 | HUF/JMD | 0.406983 | 2.4571050879275 |
| 2023-01-09 | HUF/JMD | 0.399834 | 2.5010379307413 |
| 2023-01-08 | HUF/JMD | 0.399834 | 2.5010379307413 |
| 2023-01-07 | HUF/JMD | 0.399834 | 2.5010379307413 |
| 2023-01-06 | HUF/JMD | 0.40374 | 2.4768415316788 |
| 2023-01-05 | HUF/JMD | 0.405191 | 2.4679718947361 |
| 2023-01-04 | HUF/JMD | 0.401513 | 2.490579383482 |
| 2023-01-03 | HUF/JMD | 0.403915 | 2.4757684166223 |
| 2023-01-02 | HUF/JMD | 0.40561 | 2.4654224501368 |
| 2023-01-01 | HUF/JMD | 0.40561 | 2.4654224501368 |
| 2022-12-31 | HUF/JMD | 0.40561 | 2.4654224501368 |
| 2022-12-30 | HUF/JMD | 0.406114 | 2.4623627848338 |
| 2022-12-29 | HUF/JMD | 0.402861 | 2.4822457373635 |
| 2022-12-28 | HUF/JMD | 0.401128 | 2.4929698250932 |
| 2022-12-27 | HUF/JMD | 0.402068 | 2.4871414785559 |
| 2022-12-26 | HUF/JMD | 0.402019 | 2.4874446232641 |
| 2022-12-25 | HUF/JMD | 0.402019 | 2.4874446232641 |
| 2022-12-24 | HUF/JMD | 0.402019 | 2.4874446232641 |
| 2022-12-23 | HUF/JMD | 0.401502 | 2.4906476181937 |
| 2022-12-22 | HUF/JMD | 0.402708 | 2.4831888117445 |
| 2022-12-21 | HUF/JMD | 0.402545 | 2.4841943136792 |
| 2022-12-20 | HUF/JMD | 0.404488 | 2.4722612290105 |
| 2022-12-19 | HUF/JMD | 0.402053 | 2.4872342701087 |
| 2022-12-18 | HUF/JMD | 0.402053 | 2.4872342701087 |
| 2022-12-17 | HUF/JMD | 0.402053 | 2.4872342701087 |
| 2022-12-16 | HUF/JMD | 0.401685 | 2.4895129267959 |
| 2022-12-15 | HUF/JMD | 0.401061 | 2.4933862928582 |
| 2022-12-14 | HUF/JMD | 0.392448 | 2.5481082844097 |
| 2022-12-13 | HUF/JMD | 0.385419 | 2.5945788868738 |
| 2022-12-12 | HUF/JMD | 0.384183 | 2.6029262096449 |
| 2022-12-11 | HUF/JMD | 0.384183 | 2.6029262096449 |
| 2022-12-10 | HUF/JMD | 0.384183 | 2.6029262096449 |
| 2022-12-09 | HUF/JMD | 0.386198 | 2.5893453617057 |
| 2022-12-08 | HUF/JMD | 0.393901 | 2.538708964943 |
| 2022-12-07 | HUF/JMD | 0.388662 | 2.5729296921232 |
| 2022-12-06 | HUF/JMD | 0.390991 | 2.557603627705 |
| 2022-12-05 | HUF/JMD | 0.391787 | 2.5524073029478 |
| 2022-12-04 | HUF/JMD | 0.391787 | 2.5524073029478 |
| 2022-12-03 | HUF/JMD | 0.391787 | 2.5524073029478 |
| 2022-12-02 | HUF/JMD | 0.389127 | 2.5698550858717 |
| 2022-12-01 | HUF/JMD | 0.392145 | 2.5500771398335 |
| 2022-11-30 | HUF/JMD | 0.390512 | 2.5607407710903 |
| 2022-11-29 | HUF/JMD | 0.389046 | 2.5703901338145 |
| 2022-11-28 | HUF/JMD | 0.385832 | 2.5918016131373 |
| 2022-11-27 | HUF/JMD | 0.385832 | 2.5918016131373 |
| 2022-11-26 | HUF/JMD | 0.385832 | 2.5918016131373 |
| 2022-11-25 | HUF/JMD | 0.384827 | 2.5985702666393 |
| 2022-11-24 | HUF/JMD | 0.392249 | 2.5494010182308 |
Segítünk, ha kérdésed van.