Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/JMD 0.411604 2.4295196353777
2023-03-19 HUF/JMD 0.411604 2.4295196353777
2023-03-18 HUF/JMD 0.411604 2.4295196353777
2023-03-17 HUF/JMD 0.410587 2.435537413508
2023-03-16 HUF/JMD 0.406546 2.4597462525766
2023-03-15 HUF/JMD 0.412143 2.4263423132262
2023-03-14 HUF/JMD 0.412759 2.4227212489613
2023-03-13 HUF/JMD 0.420129 2.3802213129777
2023-03-12 HUF/JMD 0.420129 2.3802213129777
2023-03-11 HUF/JMD 0.420129 2.3802213129777
2023-03-10 HUF/JMD 0.424314 2.356745240553
2023-03-09 HUF/JMD 0.425977 2.3475445857405
2023-03-08 HUF/JMD 0.431617 2.3168688907063
2023-03-07 HUF/JMD 0.433804 2.305188518317
2023-03-06 HUF/JMD 0.431513 2.3174272849254
2023-03-05 HUF/JMD 0.431513 2.3174272849254
2023-03-04 HUF/JMD 0.431513 2.3174272849254
2023-03-03 HUF/JMD 0.432588 2.3116683773013
2023-03-02 HUF/JMD 0.4376 2.2851919561243
2023-03-01 HUF/JMD 0.430891 2.3207725387627
2023-02-28 HUF/JMD 0.428252 2.3350737416288
2023-02-27 HUF/JMD 0.427422 2.339608162425
2023-02-26 HUF/JMD 0.427422 2.339608162425
2023-02-25 HUF/JMD 0.427422 2.339608162425
2023-02-24 HUF/JMD 0.430636 2.3221467782536
2023-02-23 HUF/JMD 0.429174 2.3300572728078
2023-02-22 HUF/JMD 0.432791 2.3105840925528
2023-02-21 HUF/JMD 0.432505 2.3121119987052
2023-02-20 HUF/JMD 0.429911 2.3260628362615
2023-02-19 HUF/JMD 0.429911 2.3260628362615
2023-02-18 HUF/JMD 0.429911 2.3260628362615
2023-02-17 HUF/JMD 0.43446 2.3017078672375
2023-02-16 HUF/JMD 0.434976 2.2989774148459
2023-02-15 HUF/JMD 0.438793 2.2789789262819
2023-02-14 HUF/JMD 0.436201 2.2925211083881
2023-02-13 HUF/JMD 0.428623 2.3330525893384
2023-02-12 HUF/JMD 0.428623 2.3330525893384
2023-02-11 HUF/JMD 0.428623 2.3330525893384
2023-02-10 HUF/JMD 0.431028 2.3200348933248
2023-02-09 HUF/JMD 0.427542 2.3389514948239
2023-02-08 HUF/JMD 0.426643 2.3438800120944
2023-02-07 HUF/JMD 0.42843 2.3341035875172
2023-02-06 HUF/JMD 0.430715 2.3217208595011
2023-02-05 HUF/JMD 0.430715 2.3217208595011
2023-02-04 HUF/JMD 0.430715 2.3217208595011
2023-02-03 HUF/JMD 0.430765 2.3214513713974
2023-02-02 HUF/JMD 0.428272 2.3349646953338
2023-02-01 HUF/JMD 0.428868 2.3317197832433
2023-01-31 HUF/JMD 0.429542 2.328061051073
2023-01-30 HUF/JMD 0.430237 2.3243003274939
2023-01-29 HUF/JMD 0.430237 2.3243003274939
2023-01-28 HUF/JMD 0.430237 2.3243003274939
2023-01-27 HUF/JMD 0.433664 2.30593270366
2023-01-26 HUF/JMD 0.430603 2.3223247399577
2023-01-25 HUF/JMD 0.417146 2.3972422125587
2023-01-24 HUF/JMD 0.418209 2.3911489231461
2023-01-23 HUF/JMD 0.418873 2.3873584594853
2023-01-22 HUF/JMD 0.418873 2.3873584594853
2023-01-21 HUF/JMD 0.418873 2.3873584594853
2023-01-20 HUF/JMD 0.417525 2.3950661637028
2023-01-19 HUF/JMD 0.417351 2.3960647033312
2023-01-18 HUF/JMD 0.41191 2.4277147920662
2023-01-17 HUF/JMD 0.411663 2.4291714339156
2023-01-16 HUF/JMD 0.412224 2.4258655488278
2023-01-15 HUF/JMD 0.412224 2.4258655488278
2023-01-14 HUF/JMD 0.412224 2.4258655488278
2023-01-13 HUF/JMD 0.410412 2.4365759285791
2023-01-12 HUF/JMD 0.410666 2.4350688880988
2023-01-11 HUF/JMD 0.403602 2.4776884158156
2023-01-10 HUF/JMD 0.406983 2.4571050879275
2023-01-09 HUF/JMD 0.399834 2.5010379307413
2023-01-08 HUF/JMD 0.399834 2.5010379307413
2023-01-07 HUF/JMD 0.399834 2.5010379307413
2023-01-06 HUF/JMD 0.40374 2.4768415316788
2023-01-05 HUF/JMD 0.405191 2.4679718947361
2023-01-04 HUF/JMD 0.401513 2.490579383482
2023-01-03 HUF/JMD 0.403915 2.4757684166223
2023-01-02 HUF/JMD 0.40561 2.4654224501368
2023-01-01 HUF/JMD 0.40561 2.4654224501368
2022-12-31 HUF/JMD 0.40561 2.4654224501368
2022-12-30 HUF/JMD 0.406114 2.4623627848338
2022-12-29 HUF/JMD 0.402861 2.4822457373635
2022-12-28 HUF/JMD 0.401128 2.4929698250932
2022-12-27 HUF/JMD 0.402068 2.4871414785559
2022-12-26 HUF/JMD 0.402019 2.4874446232641
2022-12-25 HUF/JMD 0.402019 2.4874446232641
2022-12-24 HUF/JMD 0.402019 2.4874446232641
2022-12-23 HUF/JMD 0.401502 2.4906476181937
2022-12-22 HUF/JMD 0.402708 2.4831888117445
2022-12-21 HUF/JMD 0.402545 2.4841943136792
2022-12-20 HUF/JMD 0.404488 2.4722612290105
2022-12-19 HUF/JMD 0.402053 2.4872342701087
2022-12-18 HUF/JMD 0.402053 2.4872342701087
2022-12-17 HUF/JMD 0.402053 2.4872342701087
2022-12-16 HUF/JMD 0.401685 2.4895129267959
2022-12-15 HUF/JMD 0.401061 2.4933862928582
2022-12-14 HUF/JMD 0.392448 2.5481082844097
2022-12-13 HUF/JMD 0.385419 2.5945788868738
2022-12-12 HUF/JMD 0.384183 2.6029262096449
2022-12-11 HUF/JMD 0.384183 2.6029262096449
2022-12-10 HUF/JMD 0.384183 2.6029262096449
2022-12-09 HUF/JMD 0.386198 2.5893453617057
2022-12-08 HUF/JMD 0.393901 2.538708964943
2022-12-07 HUF/JMD 0.388662 2.5729296921232
2022-12-06 HUF/JMD 0.390991 2.557603627705
2022-12-05 HUF/JMD 0.391787 2.5524073029478
2022-12-04 HUF/JMD 0.391787 2.5524073029478
2022-12-03 HUF/JMD 0.391787 2.5524073029478
2022-12-02 HUF/JMD 0.389127 2.5698550858717
2022-12-01 HUF/JMD 0.392145 2.5500771398335
2022-11-30 HUF/JMD 0.390512 2.5607407710903
2022-11-29 HUF/JMD 0.389046 2.5703901338145
2022-11-28 HUF/JMD 0.385832 2.5918016131373
2022-11-27 HUF/JMD 0.385832 2.5918016131373
2022-11-26 HUF/JMD 0.385832 2.5918016131373
2022-11-25 HUF/JMD 0.384827 2.5985702666393
2022-11-24 HUF/JMD 0.392249 2.5494010182308
2022-11-23 HUF/JMD 0.393648 2.5403406088688
2022-11-22 HUF/JMD 0.392767 2.5460387456176
2022-11-21 HUF/JMD 0.393564 2.5408828043215
2022-11-20 HUF/JMD 0.393564 2.5408828043215
2022-11-19 HUF/JMD 0.393564 2.5408828043215
2022-11-18 HUF/JMD 0.385102 2.5967146366417
2022-11-17 HUF/JMD 0.392393 2.5484654415344
2022-11-16 HUF/JMD 0.381128 2.6237904326106
2022-11-15 HUF/JMD 0.378479 2.6421545184805
2022-11-14 HUF/JMD 0.398375 2.5101976780671
2022-11-13 HUF/JMD 0.398375 2.5101976780671
2022-11-12 HUF/JMD 0.398375 2.5101976780671
2022-11-11 HUF/JMD 0.38599 2.5907406927641
2022-11-10 HUF/JMD 0.383211 2.609528432117
2022-11-09 HUF/JMD 0.377273 2.6506004935418
2022-11-08 HUF/JMD 0.377032 2.6522947654311
2022-11-07 HUF/JMD 0.379326 2.636254830937
2022-11-06 HUF/JMD 0.379326 2.636254830937
2022-11-05 HUF/JMD 0.379326 2.636254830937
2022-11-04 HUF/JMD 0.372389 2.6853639608044
2022-11-03 HUF/JMD 0.372809 2.6823386774461
2022-11-02 HUF/JMD 0.373071 2.6804549268102
2022-11-01 HUF/JMD 0.369534 2.7061109397241
2022-10-31 HUF/JMD 0.37023 2.7010236879777
2022-10-30 HUF/JMD 0.37023 2.7010236879777
2022-10-29 HUF/JMD 0.37023 2.7010236879777
2022-10-28 HUF/JMD 0.371252 2.6935881826899
2022-10-27 HUF/JMD 0.376464 2.6562964851885
2022-10-26 HUF/JMD 0.362612 2.7577686342427
2022-10-25 HUF/JMD 0.36459 2.7428069886722
2022-10-24 HUF/JMD 0.362553 2.7582174192463
2022-10-23 HUF/JMD 0.362553 2.7582174192463
2022-10-22 HUF/JMD 0.362553 2.7582174192463
2022-10-21 HUF/JMD 0.366651 2.7273892611775
2022-10-20 HUF/JMD 0.362303 2.7601206724758
2022-10-19 HUF/JMD 0.356248 2.8070333026431
2022-10-18 HUF/JMD 0.35256 2.8363966417064
2022-10-17 HUF/JMD 0.352175 2.8394974089586
2022-10-16 HUF/JMD 0.352175 2.8394974089586
2022-10-15 HUF/JMD 0.352175 2.8394974089586
2022-10-14 HUF/JMD 0.344946 2.8990044818609
2022-10-13 HUF/JMD 0.345477 2.89454869644
2022-10-12 HUF/JMD 0.358886 2.7864001382054
2022-10-11 HUF/JMD 0.359104 2.7847086080912
2022-10-10 HUF/JMD 0.361455 2.7665961184656
2022-10-09 HUF/JMD 0.361455 2.7665961184656
2022-10-08 HUF/JMD 0.361455 2.7665961184656
2022-10-07 HUF/JMD 0.361264 2.7680588157137
2022-10-06 HUF/JMD 0.356861 2.80221150532
2022-10-05 HUF/JMD 0.347754 2.8755959672642
2022-10-04 HUF/JMD 0.341779 2.9258673002145
2022-10-03 HUF/JMD 0.345757 2.8922046408316
2022-10-02 HUF/JMD 0.345757 2.8922046408316
2022-10-01 HUF/JMD 0.345757 2.8922046408316
2022-09-30 HUF/JMD 0.350393 2.8539382921462
2022-09-29 HUF/JMD 0.353557 2.8283982497872
2022-09-28 HUF/JMD 0.372025 2.6879913984275
2022-09-27 HUF/JMD 0.367893 2.7181816452066
2022-09-26 HUF/JMD 0.371785 2.6897265892922
2022-09-25 HUF/JMD 0.371785 2.6897265892922
2022-09-24 HUF/JMD 0.371785 2.6897265892922
2022-09-23 HUF/JMD 0.373978 2.6739540828605
2022-09-22 HUF/JMD 0.372098 2.6874640551683
2022-09-21 HUF/JMD 0.381047 2.6243481775214
2022-09-20 HUF/JMD 0.379489 2.6351224936691
2022-09-19 HUF/JMD 0.376893 2.6532729448411
2022-09-18 HUF/JMD 0.376893 2.6532729448411
2022-09-17 HUF/JMD 0.376893 2.6532729448411
2022-09-16 HUF/JMD 0.373687 2.6760363619821
2022-09-15 HUF/JMD 0.377862 2.6464688166579
2022-09-14 HUF/JMD 0.375008 2.6666097789914
2022-09-13 HUF/JMD 0.3741 2.6730820636194
2022-09-12 HUF/JMD 0.372666 2.6833679487799
2022-09-11 HUF/JMD 0.372666 2.6833679487799
2022-09-10 HUF/JMD 0.372666 2.6833679487799
2022-09-09 HUF/JMD 0.377388 2.6497927862041
2022-09-08 HUF/JMD 0.369296 2.7078549456263
2022-09-07 HUF/JMD 0.371947 2.6885550898381
2022-09-06 HUF/JMD 0.372967 2.6812023583856
2022-09-05 HUF/JMD 0.377613 2.648213912127
2022-09-04 HUF/JMD 0.377613 2.648213912127
2022-09-03 HUF/JMD 0.377613 2.648213912127
2022-09-02 HUF/JMD 0.374485 2.6703339252574
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300