Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/JMD 0.449747 2.2234723077641
2023-06-10 HUF/JMD 0.449747 2.2234723077641
2023-06-09 HUF/JMD 0.451697 2.2138734594208
2023-06-08 HUF/JMD 0.450841 2.2180768829809
2023-06-07 HUF/JMD 0.442246 2.2611849513619
2023-06-06 HUF/JMD 0.441472 2.2651493186431
2023-06-05 HUF/JMD 0.441592 2.2645337777858
2023-06-04 HUF/JMD 0.441592 2.2645337777858
2023-06-03 HUF/JMD 0.441592 2.2645337777858
2023-06-02 HUF/JMD 0.445307 2.2456417707334
2023-06-01 HUF/JMD 0.445688 2.2437220656603
2023-05-31 HUF/JMD 0.453683 2.2041822153354
2023-05-30 HUF/JMD 0.451247 2.2160812149444
2023-05-29 HUF/JMD 0.451512 2.2147805595422
2023-05-28 HUF/JMD 0.451512 2.2147805595422
2023-05-27 HUF/JMD 0.451512 2.2147805595422
2023-05-26 HUF/JMD 0.448341 2.2304451299346
2023-05-25 HUF/JMD 0.445131 2.2465296732872
2023-05-24 HUF/JMD 0.44463 2.2490610170254
2023-05-23 HUF/JMD 0.451253 2.2160517492404
2023-05-22 HUF/JMD 0.450591 2.219307531664
2023-05-21 HUF/JMD 0.450591 2.219307531664
2023-05-20 HUF/JMD 0.450591 2.219307531664
2023-05-19 HUF/JMD 0.452941 2.2077930679713
2023-05-18 HUF/JMD 0.452066 2.2120663796879
2023-05-17 HUF/JMD 0.451789 2.2134226375587
2023-05-16 HUF/JMD 0.454236 2.2014987803697
2023-05-15 HUF/JMD 0.454469 2.2003701022512
2023-05-14 HUF/JMD 0.454469 2.2003701022512
2023-05-13 HUF/JMD 0.454469 2.2003701022512
2023-05-12 HUF/JMD 0.453034 2.2073398464574
2023-05-11 HUF/JMD 0.455709 2.1943828188603
2023-05-10 HUF/JMD 0.449543 2.2244813065713
2023-05-09 HUF/JMD 0.44938 2.2252881748186
2023-05-08 HUF/JMD 0.450383 2.2203324725844
2023-05-07 HUF/JMD 0.450383 2.2203324725844
2023-05-06 HUF/JMD 0.450383 2.2203324725844
2023-05-05 HUF/JMD 0.450555 2.2194848575646
2023-05-04 HUF/JMD 0.450414 2.2201796569378
2023-05-03 HUF/JMD 0.451671 2.2140008988844
2023-05-02 HUF/JMD 0.453942 2.2029246027025
2023-05-01 HUF/JMD 0.452563 2.2096371112972
2023-04-30 HUF/JMD 0.452563 2.2096371112972
2023-04-29 HUF/JMD 0.452563 2.2096371112972
2023-04-28 HUF/JMD 0.452993 2.2075396308552
2023-04-27 HUF/JMD 0.45073 2.2186231224902
2023-04-26 HUF/JMD 0.442815 2.2582794169123
2023-04-25 HUF/JMD 0.445141 2.2464792054652
2023-04-24 HUF/JMD 0.44257 2.2595295659444
2023-04-23 HUF/JMD 0.44257 2.2595295659444
2023-04-22 HUF/JMD 0.44257 2.2595295659444
2023-04-21 HUF/JMD 0.441366 2.2656933248143
2023-04-20 HUF/JMD 0.44456 2.2494151520605
2023-04-19 HUF/JMD 0.44279 2.2584069197588
2023-04-18 HUF/JMD 0.444246 2.2510050737654
2023-04-17 HUF/JMD 0.442452 2.2601321725294
2023-04-16 HUF/JMD 0.442452 2.2601321725294
2023-04-15 HUF/JMD 0.442452 2.2601321725294
2023-04-14 HUF/JMD 0.441855 2.2631858867728
2023-04-13 HUF/JMD 0.441345 2.2658011306348
2023-04-12 HUF/JMD 0.443717 2.2536887250207
2023-04-11 HUF/JMD 0.443784 2.2533484758351
2023-04-10 HUF/JMD 0.442547 2.259646997946
2023-04-09 HUF/JMD 0.442547 2.259646997946
2023-04-08 HUF/JMD 0.442547 2.259646997946
2023-04-07 HUF/JMD 0.44452 2.2496175650139
2023-04-06 HUF/JMD 0.44241 2.2603467371895
2023-04-05 HUF/JMD 0.433598 2.3062837005706
2023-04-04 HUF/JMD 0.433095 2.3089622369226
2023-04-03 HUF/JMD 0.429923 2.3259979112539
2023-04-02 HUF/JMD 0.429923 2.3259979112539
2023-04-01 HUF/JMD 0.429923 2.3259979112539
2023-03-31 HUF/JMD 0.430361 2.3236306263811
2023-03-30 HUF/JMD 0.432099 2.3142844579599
2023-03-29 HUF/JMD 0.424958 2.3531737254035
2023-03-28 HUF/JMD 0.422434 2.3672336980451
2023-03-27 HUF/JMD 0.421558 2.3721528235735
2023-03-26 HUF/JMD 0.421558 2.3721528235735
2023-03-25 HUF/JMD 0.421558 2.3721528235735
2023-03-24 HUF/JMD 0.42219 2.368601814349
2023-03-23 HUF/JMD 0.418963 2.3868456164387
2023-03-22 HUF/JMD 0.417803 2.3934725217387
2023-03-21 HUF/JMD 0.411202 2.431894786504
2023-03-20 HUF/JMD 0.411604 2.4295196353777
2023-03-19 HUF/JMD 0.411604 2.4295196353777
2023-03-18 HUF/JMD 0.411604 2.4295196353777
2023-03-17 HUF/JMD 0.410587 2.435537413508
2023-03-16 HUF/JMD 0.406546 2.4597462525766
2023-03-15 HUF/JMD 0.412143 2.4263423132262
2023-03-14 HUF/JMD 0.412759 2.4227212489613
2023-03-13 HUF/JMD 0.420129 2.3802213129777
2023-03-12 HUF/JMD 0.420129 2.3802213129777
2023-03-11 HUF/JMD 0.420129 2.3802213129777
2023-03-10 HUF/JMD 0.424314 2.356745240553
2023-03-09 HUF/JMD 0.425977 2.3475445857405
2023-03-08 HUF/JMD 0.431617 2.3168688907063
2023-03-07 HUF/JMD 0.433804 2.305188518317
2023-03-06 HUF/JMD 0.431513 2.3174272849254
2023-03-05 HUF/JMD 0.431513 2.3174272849254
2023-03-04 HUF/JMD 0.431513 2.3174272849254
2023-03-03 HUF/JMD 0.432588 2.3116683773013
2023-03-02 HUF/JMD 0.4376 2.2851919561243
2023-03-01 HUF/JMD 0.430891 2.3207725387627
2023-02-28 HUF/JMD 0.428252 2.3350737416288
2023-02-27 HUF/JMD 0.427422 2.339608162425
2023-02-26 HUF/JMD 0.427422 2.339608162425
2023-02-25 HUF/JMD 0.427422 2.339608162425
2023-02-24 HUF/JMD 0.430636 2.3221467782536
2023-02-23 HUF/JMD 0.429174 2.3300572728078
2023-02-22 HUF/JMD 0.432791 2.3105840925528
2023-02-21 HUF/JMD 0.432505 2.3121119987052
2023-02-20 HUF/JMD 0.429911 2.3260628362615
2023-02-19 HUF/JMD 0.429911 2.3260628362615
2023-02-18 HUF/JMD 0.429911 2.3260628362615
2023-02-17 HUF/JMD 0.43446 2.3017078672375
2023-02-16 HUF/JMD 0.434976 2.2989774148459
2023-02-15 HUF/JMD 0.438793 2.2789789262819
2023-02-14 HUF/JMD 0.436201 2.2925211083881
2023-02-13 HUF/JMD 0.428623 2.3330525893384
2023-02-12 HUF/JMD 0.428623 2.3330525893384
2023-02-11 HUF/JMD 0.428623 2.3330525893384
2023-02-10 HUF/JMD 0.431028 2.3200348933248
2023-02-09 HUF/JMD 0.427542 2.3389514948239
2023-02-08 HUF/JMD 0.426643 2.3438800120944
2023-02-07 HUF/JMD 0.42843 2.3341035875172
2023-02-06 HUF/JMD 0.430715 2.3217208595011
2023-02-05 HUF/JMD 0.430715 2.3217208595011
2023-02-04 HUF/JMD 0.430715 2.3217208595011
2023-02-03 HUF/JMD 0.430765 2.3214513713974
2023-02-02 HUF/JMD 0.428272 2.3349646953338
2023-02-01 HUF/JMD 0.428868 2.3317197832433
2023-01-31 HUF/JMD 0.429542 2.328061051073
2023-01-30 HUF/JMD 0.430237 2.3243003274939
2023-01-29 HUF/JMD 0.430237 2.3243003274939
2023-01-28 HUF/JMD 0.430237 2.3243003274939
2023-01-27 HUF/JMD 0.433664 2.30593270366
2023-01-26 HUF/JMD 0.430603 2.3223247399577
2023-01-25 HUF/JMD 0.417146 2.3972422125587
2023-01-24 HUF/JMD 0.418209 2.3911489231461
2023-01-23 HUF/JMD 0.418873 2.3873584594853
2023-01-22 HUF/JMD 0.418873 2.3873584594853
2023-01-21 HUF/JMD 0.418873 2.3873584594853
2023-01-20 HUF/JMD 0.417525 2.3950661637028
2023-01-19 HUF/JMD 0.417351 2.3960647033312
2023-01-18 HUF/JMD 0.41191 2.4277147920662
2023-01-17 HUF/JMD 0.411663 2.4291714339156
2023-01-16 HUF/JMD 0.412224 2.4258655488278
2023-01-15 HUF/JMD 0.412224 2.4258655488278
2023-01-14 HUF/JMD 0.412224 2.4258655488278
2023-01-13 HUF/JMD 0.410412 2.4365759285791
2023-01-12 HUF/JMD 0.410666 2.4350688880988
2023-01-11 HUF/JMD 0.403602 2.4776884158156
2023-01-10 HUF/JMD 0.406983 2.4571050879275
2023-01-09 HUF/JMD 0.399834 2.5010379307413
2023-01-08 HUF/JMD 0.399834 2.5010379307413
2023-01-07 HUF/JMD 0.399834 2.5010379307413
2023-01-06 HUF/JMD 0.40374 2.4768415316788
2023-01-05 HUF/JMD 0.405191 2.4679718947361
2023-01-04 HUF/JMD 0.401513 2.490579383482
2023-01-03 HUF/JMD 0.403915 2.4757684166223
2023-01-02 HUF/JMD 0.40561 2.4654224501368
2023-01-01 HUF/JMD 0.40561 2.4654224501368
2022-12-31 HUF/JMD 0.40561 2.4654224501368
2022-12-30 HUF/JMD 0.406114 2.4623627848338
2022-12-29 HUF/JMD 0.402861 2.4822457373635
2022-12-28 HUF/JMD 0.401128 2.4929698250932
2022-12-27 HUF/JMD 0.402068 2.4871414785559
2022-12-26 HUF/JMD 0.402019 2.4874446232641
2022-12-25 HUF/JMD 0.402019 2.4874446232641
2022-12-24 HUF/JMD 0.402019 2.4874446232641
2022-12-23 HUF/JMD 0.401502 2.4906476181937
2022-12-22 HUF/JMD 0.402708 2.4831888117445
2022-12-21 HUF/JMD 0.402545 2.4841943136792
2022-12-20 HUF/JMD 0.404488 2.4722612290105
2022-12-19 HUF/JMD 0.402053 2.4872342701087
2022-12-18 HUF/JMD 0.402053 2.4872342701087
2022-12-17 HUF/JMD 0.402053 2.4872342701087
2022-12-16 HUF/JMD 0.401685 2.4895129267959
2022-12-15 HUF/JMD 0.401061 2.4933862928582
2022-12-14 HUF/JMD 0.392448 2.5481082844097
2022-12-13 HUF/JMD 0.385419 2.5945788868738
2022-12-12 HUF/JMD 0.384183 2.6029262096449
2022-12-11 HUF/JMD 0.384183 2.6029262096449
2022-12-10 HUF/JMD 0.384183 2.6029262096449
2022-12-09 HUF/JMD 0.386198 2.5893453617057
2022-12-08 HUF/JMD 0.393901 2.538708964943
2022-12-07 HUF/JMD 0.388662 2.5729296921232
2022-12-06 HUF/JMD 0.390991 2.557603627705
2022-12-05 HUF/JMD 0.391787 2.5524073029478
2022-12-04 HUF/JMD 0.391787 2.5524073029478
2022-12-03 HUF/JMD 0.391787 2.5524073029478
2022-12-02 HUF/JMD 0.389127 2.5698550858717
2022-12-01 HUF/JMD 0.392145 2.5500771398335
2022-11-30 HUF/JMD 0.390512 2.5607407710903
2022-11-29 HUF/JMD 0.389046 2.5703901338145
2022-11-28 HUF/JMD 0.385832 2.5918016131373
2022-11-27 HUF/JMD 0.385832 2.5918016131373
2022-11-26 HUF/JMD 0.385832 2.5918016131373
2022-11-25 HUF/JMD 0.384827 2.5985702666393
2022-11-24 HUF/JMD 0.392249 2.5494010182308
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300