Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/JMD 0.401098 2.4931562859949
2022-06-29 HUF/JMD 0.400917 2.4942818588386
2022-06-28 HUF/JMD 0.397441 2.5160967288226
2022-06-27 HUF/JMD 0.399551 2.5028094035555
2022-06-26 HUF/JMD 0.399551 2.5028094035555
2022-06-25 HUF/JMD 0.399551 2.5028094035555
2022-06-24 HUF/JMD 0.402415 2.484996831629
2022-06-23 HUF/JMD 0.402126 2.4867827496854
2022-06-22 HUF/JMD 0.400292 2.4981763312782
2022-06-21 HUF/JMD 0.401753 2.4890915562547
2022-06-20 HUF/JMD 0.400792 2.4950597816324
2022-06-19 HUF/JMD 0.400792 2.4950597816324
2022-06-18 HUF/JMD 0.400792 2.4950597816324
2022-06-17 HUF/JMD 0.397666 2.5146731176414
2022-06-16 HUF/JMD 0.399596 2.5025275528284
2022-06-15 HUF/JMD 0.418051 2.3920526442946
2022-06-14 HUF/JMD 0.415026 2.4094875983673
2022-06-13 HUF/JMD 0.412587 2.4237312372906
2022-06-12 HUF/JMD 0.412587 2.4237312372906
2022-06-11 HUF/JMD 0.412587 2.4237312372906
2022-06-10 HUF/JMD 0.415376 2.4074573398559
2022-06-09 HUF/JMD 0.42205 2.3693875133278
2022-06-08 HUF/JMD 0.422756 2.3654306503042
2022-06-07 HUF/JMD 0.423922 2.3589245191332
2022-06-06 HUF/JMD 0.417359 2.3960187752031
2022-06-05 HUF/JMD 0.417359 2.3960187752031
2022-06-04 HUF/JMD 0.417359 2.3960187752031
2022-06-03 HUF/JMD 0.418134 2.3915778195507
2022-06-02 HUF/JMD 0.417676 2.3942002892194
2022-06-01 HUF/JMD 0.415452 2.4070169357712
2022-05-31 HUF/JMD 0.420675 2.3771319902538
2022-05-30 HUF/JMD 0.421607 2.3718771272773
2022-05-29 HUF/JMD 0.421607 2.3718771272773
2022-05-28 HUF/JMD 0.421607 2.3718771272773
2022-05-27 HUF/JMD 0.424783 2.3541431742796
2022-05-26 HUF/JMD 0.425551 2.3498946072269
2022-05-25 HUF/JMD 0.421055 2.3749866407001
2022-05-24 HUF/JMD 0.423143 2.3632672642582
2022-05-23 HUF/JMD 0.423138 2.363295189749
2022-05-22 HUF/JMD 0.423138 2.363295189749
2022-05-21 HUF/JMD 0.423138 2.363295189749
2022-05-20 HUF/JMD 0.421617 2.3718208706006
2022-05-19 HUF/JMD 0.425222 2.3517127523976
2022-05-18 HUF/JMD 0.424574 2.3553020203781
2022-05-17 HUF/JMD 0.424467 2.3558957469014
2022-05-16 HUF/JMD 0.424993 2.3529799314342
2022-05-15 HUF/JMD 0.424993 2.3529799314342
2022-05-14 HUF/JMD 0.424993 2.3529799314342
2022-05-13 HUF/JMD 0.428594 2.3332104509163
2022-05-12 HUF/JMD 0.43133 2.3184104977627
2022-05-11 HUF/JMD 0.426549 2.3443965406085
2022-05-10 HUF/JMD 0.428285 2.3348938207035
2022-05-09 HUF/JMD 0.427995 2.33647589341
2022-05-08 HUF/JMD 0.427995 2.33647589341
2022-05-07 HUF/JMD 0.427995 2.33647589341
2022-05-06 HUF/JMD 0.426361 2.3454302809122
2022-05-05 HUF/JMD 0.430731 2.3216346165008
2022-05-04 HUF/JMD 0.427666 2.3382733254456
2022-05-03 HUF/JMD 0.43053 2.3227185097438
2022-05-02 HUF/JMD 0.42744 2.3395096387797
2022-05-01 HUF/JMD 0.42744 2.3395096387797
2022-04-30 HUF/JMD 0.42744 2.3395096387797
2022-04-29 HUF/JMD 0.432337 2.3130104524942
2022-04-28 HUF/JMD 0.43175 2.3161551823972
2022-04-27 HUF/JMD 0.447084 2.2367161428277
2022-04-26 HUF/JMD 0.448309 2.2306043376332
2022-04-25 HUF/JMD 0.452733 2.2088073986213
2022-04-24 HUF/JMD 0.452733 2.2088073986213
2022-04-23 HUF/JMD 0.452733 2.2088073986213
2022-04-22 HUF/JMD 0.451399 2.2153349918808
2022-04-21 HUF/JMD 0.449762 2.2233981528008
2022-04-20 HUF/JMD 0.447108 2.2365960796944
2022-04-19 HUF/JMD 0.4461 2.2416498542928
2022-04-18 HUF/JMD 0.447263 2.2358209822856
2022-04-17 HUF/JMD 0.447263 2.2358209822856
2022-04-16 HUF/JMD 0.447263 2.2358209822856
2022-04-15 HUF/JMD 0.44381 2.2532164665059
2022-04-14 HUF/JMD 0.442959 2.2575452807145
2022-04-13 HUF/JMD 0.443857 2.2529778735043
2022-04-12 HUF/JMD 0.441316 2.2659500222063
2022-04-11 HUF/JMD 0.443923 2.252642913298
2022-04-10 HUF/JMD 0.443923 2.252642913298
2022-04-09 HUF/JMD 0.443923 2.252642913298
2022-04-08 HUF/JMD 0.441922 2.2628427641077
2022-04-07 HUF/JMD 0.442804 2.258335516391
2022-04-06 HUF/JMD 0.459125 2.1780560849442
2022-04-05 HUF/JMD 0.461033 2.1690421293053
2022-04-04 HUF/JMD 0.463441 2.1577719709737
2022-04-03 HUF/JMD 0.463441 2.1577719709737
2022-04-02 HUF/JMD 0.463441 2.1577719709737
2022-04-01 HUF/JMD 0.461458 2.1670444547499
2022-03-31 HUF/JMD 0.463337 2.1582563015688
2022-03-30 HUF/JMD 0.46062 2.1709869306587
2022-03-29 HUF/JMD 0.449511 2.2246396639904
2022-03-28 HUF/JMD 0.45486 2.1984786527723
2022-03-27 HUF/JMD 0.45486 2.1984786527723
2022-03-26 HUF/JMD 0.45486 2.1984786527723
2022-03-25 HUF/JMD 0.455089 2.1973723821055
2022-03-24 HUF/JMD 0.452524 2.2098275450584
2022-03-23 HUF/JMD 0.452563 2.2096371112972
2022-03-22 HUF/JMD 0.456421 2.1909596622417
2022-03-21 HUF/JMD 0.462306 2.1630694821179
2022-03-20 HUF/JMD 0.462306 2.1630694821179
2022-03-19 HUF/JMD 0.462306 2.1630694821179
2022-03-18 HUF/JMD 0.458503 2.1810108112706
2022-03-17 HUF/JMD 0.462084 2.1641086901949
2022-03-16 HUF/JMD 0.450651 2.2190120514545
2022-03-15 HUF/JMD 0.449871 2.2228594419289
2022-03-14 HUF/JMD 0.454856 2.1984979861758
2022-03-13 HUF/JMD 0.454856 2.1984979861758
2022-03-12 HUF/JMD 0.449677 2.2238184296729
2022-03-11 HUF/JMD 0.449714 2.2236354660962
2022-03-10 HUF/JMD 0.455348 2.196122526068
2022-03-09 HUF/JMD 0.468015 2.1366836533017
2022-03-08 HUF/JMD 0.469525 2.1298120440871
2022-03-07 HUF/JMD 0.465303 2.1491372288595
2022-03-06 HUF/JMD 0.465303 2.1491372288595
2022-03-05 HUF/JMD 0.465303 2.1491372288595
2022-03-04 HUF/JMD 0.462601 2.1616900957845
2022-03-03 HUF/JMD 0.460789 2.1701906946563
2022-02-28 HUF/JMD 0.503944 1.9843474671789
2022-02-27 HUF/JMD 0.503944 1.9843474671789
2022-02-26 HUF/JMD 0.503944 1.9843474671789
2022-02-25 HUF/JMD 0.494457 2.0224205542646
2022-02-24 HUF/JMD 0.493424 2.0266545607834
2022-02-23 HUF/JMD 0.508748 1.9656096928145
2022-02-22 HUF/JMD 0.503533 1.9859671560752
2022-02-21 HUF/JMD 0.505352 1.9788187243743
2022-02-20 HUF/JMD 0.505352 1.9788187243743
2022-02-19 HUF/JMD 0.505352 1.9788187243743
2022-02-18 HUF/JMD 0.505223 1.9793239816873
2022-02-17 HUF/JMD 0.503622 1.9856161962742
2022-02-16 HUF/JMD 0.501219 1.9951358587763
2022-02-15 HUF/JMD 0.506742 1.9733907984734
2022-02-14 HUF/JMD 0.506034 1.9761518000767
2022-02-13 HUF/JMD 0.506034 1.9761518000767
2022-02-12 HUF/JMD 0.506034 1.9761518000767
2022-02-11 HUF/JMD 0.501254 1.994996548656
2022-02-10 HUF/JMD 0.506077 1.9759838917793
2022-02-09 HUF/JMD 0.497112 2.0116191119909
2022-02-08 HUF/JMD 0.500231 1.9990764266909
2022-02-07 HUF/JMD 0.499193 2.0032332184145
2022-02-06 HUF/JMD 0.499193 2.0032332184145
2022-02-05 HUF/JMD 0.499193 2.0032332184145
2022-02-04 HUF/JMD 0.497649 2.0094484265014
2022-02-03 HUF/JMD 0.498283 2.006891665981
2022-02-02 HUF/JMD 0.492867 2.0289449283478
2022-02-01 HUF/JMD 0.492345 2.0310960810001
2022-01-31 HUF/JMD 0.488497 2.0470954785802
2022-01-30 HUF/JMD 0.488497 2.0470954785802
2022-01-29 HUF/JMD 0.488497 2.0470954785802
2022-01-28 HUF/JMD 0.487282 2.0521997529151
2022-01-27 HUF/JMD 0.488985 2.0450525067231
2022-01-26 HUF/JMD 0.492677 2.0297273873146
2022-01-25 HUF/JMD 0.48815 2.0485506504148
2022-01-24 HUF/JMD 0.49078 2.0375728432291
2022-01-23 HUF/JMD 0.49078 2.0375728432291
2022-01-22 HUF/JMD 0.49078 2.0375728432291
2022-01-21 HUF/JMD 0.491908 2.0329004610618
2022-01-20 HUF/JMD 0.492515 2.0303950133498
2022-01-19 HUF/JMD 0.491113 2.0361912635178
2022-01-18 HUF/JMD 0.491256 2.0355985473969
2022-01-17 HUF/JMD 0.493886 2.0247587499949
2022-01-16 HUF/JMD 0.493886 2.0247587499949
2022-01-15 HUF/JMD 0.493886 2.0247587499949
2022-01-14 HUF/JMD 0.493781 2.0251893045702
2022-01-13 HUF/JMD 0.493303 2.0271516694608
2022-01-12 HUF/JMD 0.483546 2.0680555727894
2022-01-11 HUF/JMD 0.481256 2.0778961716841
2022-01-10 HUF/JMD 0.481254 2.077904807025
2022-01-09 HUF/JMD 0.481254 2.077904807025
2022-01-08 HUF/JMD 0.481254 2.077904807025
2022-01-07 HUF/JMD 0.481998 2.0746974053834
2022-01-06 HUF/JMD 0.479556 2.0852622008691
2022-01-05 HUF/JMD 0.471528 2.1207648326292
2022-01-04 HUF/JMD 0.469788 2.1286197178302
2022-01-03 HUF/JMD 0.469544 2.1297258616871
2022-01-02 HUF/JMD 0.469544 2.1297258616871
2022-01-01 HUF/JMD 0.469544 2.1297258616871
2021-12-31 HUF/JMD 0.469401 2.130374668993
2021-12-30 HUF/JMD 0.469951 2.1278814174244
2021-12-29 HUF/JMD 0.466682 2.1427867370072
2021-12-28 HUF/JMD 0.468134 2.136140506778
2021-12-27 HUF/JMD 0.46645 2.1438525029478
2021-12-26 HUF/JMD 0.46645 2.1438525029478
2021-12-25 HUF/JMD 0.46645 2.1438525029478
2021-12-24 HUF/JMD 0.469736 2.1288553570516
2021-12-23 HUF/JMD 0.470862 2.1237645000021
2021-12-22 HUF/JMD 0.47238 2.1169397518947
2021-12-21 HUF/JMD 0.475727 2.1020459212952
2021-12-20 HUF/JMD 0.4735 2.1119324181626
2021-12-19 HUF/JMD 0.4735 2.1119324181626
2021-12-18 HUF/JMD 0.4735 2.1119324181626
2021-12-17 HUF/JMD 0.472216 2.1176749623054
2021-12-16 HUF/JMD 0.470695 2.1245179999788
2021-12-15 HUF/JMD 0.481151 2.0783496241305
2021-12-14 HUF/JMD 0.479502 2.0854970365087
2021-12-13 HUF/JMD 0.479281 2.0864586745563
2021-12-12 HUF/JMD 0.479281 2.0864586745563
2021-12-11 HUF/JMD 0.479281 2.0864586745563
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300