Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/ISK | 0.353173 | 2.8314735271383 |
2022-05-26 | HUF/ISK | 0.356539 | 2.8047422582102 |
2022-05-25 | HUF/ISK | 0.363323 | 2.7523718564473 |
2022-05-24 | HUF/ISK | 0.364127 | 2.7462945620621 |
2022-05-23 | HUF/ISK | 0.361723 | 2.7645463517664 |
2022-05-22 | HUF/ISK | 0.361723 | 2.7645463517664 |
2022-05-21 | HUF/ISK | 0.361723 | 2.7645463517664 |
2022-05-20 | HUF/ISK | 0.361356 | 2.7673540774195 |
2022-05-19 | HUF/ISK | 0.362513 | 2.7585217633575 |
2022-05-18 | HUF/ISK | 0.358906 | 2.7862448663438 |
2022-05-17 | HUF/ISK | 0.358542 | 2.7890735255563 |
2022-05-16 | HUF/ISK | 0.364067 | 2.7467471646702 |
2022-05-15 | HUF/ISK | 0.364067 | 2.7467471646702 |
2022-05-14 | HUF/ISK | 0.364067 | 2.7467471646702 |
2022-05-13 | HUF/ISK | 0.365347 | 2.7371238849642 |
2022-05-12 | HUF/ISK | 0.367176 | 2.7234895526941 |
2022-05-11 | HUF/ISK | 0.36713 | 2.723830795631 |
2022-05-10 | HUF/ISK | 0.363886 | 2.7481134201371 |
2022-05-09 | HUF/ISK | 0.362369 | 2.7596179584898 |
2022-05-08 | HUF/ISK | 0.362369 | 2.7596179584898 |
2022-05-07 | HUF/ISK | 0.362369 | 2.7596179584898 |
2022-05-06 | HUF/ISK | 0.364198 | 2.7457591749543 |
2022-05-05 | HUF/ISK | 0.363622 | 2.7501086292909 |
2022-05-04 | HUF/ISK | 0.359977 | 2.7779552582526 |
2022-05-03 | HUF/ISK | 0.362436 | 2.759107814897 |
2022-05-02 | HUF/ISK | 0.363829 | 2.7485439588378 |
2022-05-01 | HUF/ISK | 0.363829 | 2.7485439588378 |
2022-04-30 | HUF/ISK | 0.363829 | 2.7485439588378 |
2022-04-29 | HUF/ISK | 0.365536 | 2.7357086579708 |
2022-04-28 | HUF/ISK | 0.364022 | 2.7470867145392 |
2022-04-27 | HUF/ISK | 0.369407 | 2.7070412850866 |
2022-04-26 | HUF/ISK | 0.372467 | 2.6848016065853 |
2022-04-25 | HUF/ISK | 0.377359 | 2.6499964225048 |
2022-04-24 | HUF/ISK | 0.377359 | 2.6499964225048 |
2022-04-23 | HUF/ISK | 0.377359 | 2.6499964225048 |
2022-04-22 | HUF/ISK | 0.374731 | 2.6685809287195 |
2022-04-21 | HUF/ISK | 0.374943 | 2.66707206162 |
2022-04-20 | HUF/ISK | 0.373769 | 2.6754492748195 |
2022-04-19 | HUF/ISK | 0.372401 | 2.6852774294376 |
2022-04-18 | HUF/ISK | 0.373371 | 2.6783012071104 |
2022-04-17 | HUF/ISK | 0.373371 | 2.6783012071104 |
2022-04-16 | HUF/ISK | 0.373371 | 2.6783012071104 |
2022-04-15 | HUF/ISK | 0.372686 | 2.6832239472371 |
2022-04-14 | HUF/ISK | 0.370542 | 2.6987493995283 |
2022-04-13 | HUF/ISK | 0.369485 | 2.7064698160954 |
2022-04-12 | HUF/ISK | 0.369987 | 2.7027976658639 |
2022-04-11 | HUF/ISK | 0.371648 | 2.6907180988462 |
2022-04-10 | HUF/ISK | 0.371648 | 2.6907180988462 |
2022-04-09 | HUF/ISK | 0.371648 | 2.6907180988462 |
2022-04-08 | HUF/ISK | 0.371435 | 2.692261095481 |
2022-04-07 | HUF/ISK | 0.373939 | 2.6742329631304 |
2022-04-06 | HUF/ISK | 0.381714 | 2.6197624399419 |
2022-04-05 | HUF/ISK | 0.384053 | 2.6038072870151 |
2022-04-04 | HUF/ISK | 0.38582 | 2.5918822248717 |
2022-04-03 | HUF/ISK | 0.38582 | 2.5918822248717 |
2022-04-02 | HUF/ISK | 0.38582 | 2.5918822248717 |
2022-04-01 | HUF/ISK | 0.38405 | 2.6038276266111 |
2022-03-31 | HUF/ISK | 0.386264 | 2.5889029264959 |
2022-03-30 | HUF/ISK | 0.384335 | 2.6018967827546 |
2022-03-29 | HUF/ISK | 0.381661 | 2.6201262376821 |
2022-03-28 | HUF/ISK | 0.380238 | 2.6299317795696 |
2022-03-27 | HUF/ISK | 0.380238 | 2.6299317795696 |
2022-03-26 | HUF/ISK | 0.380238 | 2.6299317795696 |
2022-03-25 | HUF/ISK | 0.377063 | 2.6520767086667 |
2022-03-24 | HUF/ISK | 0.379963 | 2.6318352050068 |
2022-03-23 | HUF/ISK | 0.384015 | 2.6040649453797 |
2022-03-22 | HUF/ISK | 0.389201 | 2.5693664713092 |
2022-03-21 | HUF/ISK | 0.393353 | 2.5422457690675 |
2022-03-20 | HUF/ISK | 0.393353 | 2.5422457690675 |
2022-03-19 | HUF/ISK | 0.393353 | 2.5422457690675 |
2022-03-18 | HUF/ISK | 0.389312 | 2.5686338977478 |
2022-03-17 | HUF/ISK | 0.394468 | 2.5350598781143 |
2022-03-16 | HUF/ISK | 0.39799 | 2.5126259453755 |
2022-03-15 | HUF/ISK | 0.396841 | 2.5199009174959 |
2022-03-14 | HUF/ISK | 0.395455 | 2.5287327255946 |
2022-03-13 | HUF/ISK | 0.395455 | 2.5287327255946 |
2022-03-12 | HUF/ISK | 0.390882 | 2.5583168321898 |
2022-03-11 | HUF/ISK | 0.391044 | 2.5572569838688 |
2022-03-10 | HUF/ISK | 0.392675 | 2.5466352581651 |
2022-03-09 | HUF/ISK | 0.38912 | 2.5699013157895 |
2022-03-08 | HUF/ISK | 0.384833 | 2.5985297518664 |
2022-03-07 | HUF/ISK | 0.391091 | 2.556949661332 |
2022-03-06 | HUF/ISK | 0.391091 | 2.556949661332 |
2022-03-05 | HUF/ISK | 0.391091 | 2.556949661332 |
2022-03-04 | HUF/ISK | 0.387636 | 2.5797397558534 |
2022-03-03 | HUF/ISK | 0.383683 | 2.6063182366693 |
2022-02-28 | HUF/ISK | 0.390338 | 2.5618822661386 |
2022-02-27 | HUF/ISK | 0.390338 | 2.5618822661386 |
2022-02-26 | HUF/ISK | 0.390338 | 2.5618822661386 |
2022-02-25 | HUF/ISK | 0.391514 | 2.5541870788784 |
2022-02-24 | HUF/ISK | 0.395224 | 2.5302107159484 |
2022-02-23 | HUF/ISK | 0.396358 | 2.5229716569364 |
2022-02-22 | HUF/ISK | 0.396244 | 2.5236975197101 |
2022-02-21 | HUF/ISK | 0.39522 | 2.5302363240727 |
2022-02-20 | HUF/ISK | 0.39522 | 2.5302363240727 |
2022-02-19 | HUF/ISK | 0.39522 | 2.5302363240727 |
2022-02-18 | HUF/ISK | 0.397945 | 2.5129100755129 |
2022-02-17 | HUF/ISK | 0.398058 | 2.5121967150516 |
2022-02-16 | HUF/ISK | 0.397132 | 2.5180544504094 |
2022-02-15 | HUF/ISK | 0.399428 | 2.503580119571 |
2022-02-14 | HUF/ISK | 0.400982 | 2.4938775306622 |
2022-02-13 | HUF/ISK | 0.400982 | 2.4938775306622 |
2022-02-12 | HUF/ISK | 0.400982 | 2.4938775306622 |
2022-02-11 | HUF/ISK | 0.400845 | 2.4947298831219 |
2022-02-10 | HUF/ISK | 0.402832 | 2.4824244350002 |
2022-02-09 | HUF/ISK | 0.403373 | 2.4790950311498 |
2022-02-08 | HUF/ISK | 0.405552 | 2.4657750424113 |
2022-02-07 | HUF/ISK | 0.404529 | 2.47201065931 |
2022-02-06 | HUF/ISK | 0.404529 | 2.47201065931 |
2022-02-05 | HUF/ISK | 0.404529 | 2.47201065931 |
2022-02-04 | HUF/ISK | 0.402389 | 2.4851573974438 |
2022-02-03 | HUF/ISK | 0.403745 | 2.4768108583388 |
2022-02-02 | HUF/ISK | 0.403723 | 2.4769458267178 |
2022-02-01 | HUF/ISK | 0.400864 | 2.4946116388601 |
2022-01-31 | HUF/ISK | 0.401642 | 2.4897794553358 |
2022-01-30 | HUF/ISK | 0.401642 | 2.4897794553358 |
2022-01-29 | HUF/ISK | 0.401642 | 2.4897794553358 |
2022-01-28 | HUF/ISK | 0.405238 | 2.4676856563304 |
2022-01-27 | HUF/ISK | 0.405023 | 2.4689955879049 |
2022-01-26 | HUF/ISK | 0.405711 | 2.4648086938732 |
2022-01-25 | HUF/ISK | 0.405043 | 2.4688736751407 |
2022-01-24 | HUF/ISK | 0.406716 | 2.4587181227195 |
2022-01-23 | HUF/ISK | 0.406716 | 2.4587181227195 |
2022-01-22 | HUF/ISK | 0.406716 | 2.4587181227195 |
2022-01-21 | HUF/ISK | 0.408546 | 2.447704787221 |
2022-01-20 | HUF/ISK | 0.407331 | 2.4550058797391 |
2022-01-19 | HUF/ISK | 0.409578 | 2.441537387262 |
2022-01-18 | HUF/ISK | 0.412342 | 2.4251713383551 |
2022-01-17 | HUF/ISK | 0.413275 | 2.4196963281108 |
2022-01-16 | HUF/ISK | 0.413275 | 2.4196963281108 |
2022-01-15 | HUF/ISK | 0.413275 | 2.4196963281108 |
2022-01-14 | HUF/ISK | 0.413962 | 2.4156806663414 |
2022-01-13 | HUF/ISK | 0.412629 | 2.4234845345334 |
2022-01-12 | HUF/ISK | 0.411181 | 2.4320189892043 |
2022-01-11 | HUF/ISK | 0.408092 | 2.4504278447017 |
2022-01-10 | HUF/ISK | 0.40606 | 2.4626902428213 |
2022-01-09 | HUF/ISK | 0.40606 | 2.4626902428213 |
2022-01-08 | HUF/ISK | 0.40606 | 2.4626902428213 |
2022-01-07 | HUF/ISK | 0.407263 | 2.4554157878324 |
2022-01-06 | HUF/ISK | 0.405016 | 2.4690382602169 |
2022-01-05 | HUF/ISK | 0.404548 | 2.4718945588657 |
2022-01-04 | HUF/ISK | 0.400316 | 2.4980265590184 |
2022-01-03 | HUF/ISK | 0.39936 | 2.5040064102564 |
2022-01-02 | HUF/ISK | 0.39936 | 2.5040064102564 |
2022-01-01 | HUF/ISK | 0.39936 | 2.5040064102564 |
2021-12-31 | HUF/ISK | 0.398763 | 2.5077552330582 |
2021-12-30 | HUF/ISK | 0.398286 | 2.5107586006036 |
2021-12-29 | HUF/ISK | 0.399033 | 2.5060583961727 |
2021-12-28 | HUF/ISK | 0.39833 | 2.5104812592574 |
2021-12-27 | HUF/ISK | 0.397076 | 2.5184095739858 |
2021-12-26 | HUF/ISK | 0.397076 | 2.5184095739858 |
2021-12-25 | HUF/ISK | 0.397076 | 2.5184095739858 |
2021-12-24 | HUF/ISK | 0.398059 | 2.5121904039351 |
2021-12-23 | HUF/ISK | 0.398509 | 2.5093536156022 |
2021-12-22 | HUF/ISK | 0.399031 | 2.5060709568931 |
2021-12-21 | HUF/ISK | 0.39962 | 2.5023772583955 |
2021-12-20 | HUF/ISK | 0.397547 | 2.5154258490191 |
2021-12-19 | HUF/ISK | 0.397547 | 2.5154258490191 |
2021-12-18 | HUF/ISK | 0.397547 | 2.5154258490191 |
2021-12-17 | HUF/ISK | 0.397399 | 2.5163626481194 |
2021-12-16 | HUF/ISK | 0.398045 | 2.5122787624515 |
2021-12-15 | HUF/ISK | 0.401457 | 2.4909267991342 |
2021-12-14 | HUF/ISK | 0.403613 | 2.4776208893172 |
2021-12-13 | HUF/ISK | 0.404117 | 2.4745308908064 |
2021-12-12 | HUF/ISK | 0.404117 | 2.4745308908064 |
2021-12-11 | HUF/ISK | 0.404117 | 2.4745308908064 |
2021-12-10 | HUF/ISK | 0.40339 | 2.478990555046 |
2021-12-09 | HUF/ISK | 0.400559 | 2.4965111257018 |
2021-12-08 | HUF/ISK | 0.403233 | 2.4799557575893 |
2021-12-07 | HUF/ISK | 0.404024 | 2.4751004890799 |
2021-12-06 | HUF/ISK | 0.403326 | 2.4793839226829 |
2021-12-05 | HUF/ISK | 0.403326 | 2.4793839226829 |
2021-12-04 | HUF/ISK | 0.403326 | 2.4793839226829 |
2021-12-03 | HUF/ISK | 0.405018 | 2.4690260679772 |
2021-12-02 | HUF/ISK | 0.402902 | 2.481993139771 |
2021-12-01 | HUF/ISK | 0.399594 | 2.5025400781794 |
2021-11-30 | HUF/ISK | 0.398935 | 2.5066740195771 |
2021-11-29 | HUF/ISK | 0.399997 | 2.5000187501406 |
2021-11-28 | HUF/ISK | 0.399997 | 2.5000187501406 |
2021-11-27 | HUF/ISK | 0.399997 | 2.5000187501406 |
2021-11-26 | HUF/ISK | 0.400854 | 2.4946738712848 |
2021-11-25 | HUF/ISK | 0.397935 | 2.5129732242703 |
2021-11-24 | HUF/ISK | 0.397887 | 2.5132763824905 |
2021-11-23 | HUF/ISK | 0.401638 | 2.4898042515897 |
2021-11-22 | HUF/ISK | 0.402863 | 2.4822334143369 |
2021-11-21 | HUF/ISK | 0.402863 | 2.4822334143369 |
2021-11-20 | HUF/ISK | 0.402863 | 2.4822334143369 |
2021-11-19 | HUF/ISK | 0.409171 | 2.4439659702178 |
2021-11-18 | HUF/ISK | 0.410767 | 2.4344701497443 |
2021-11-17 | HUF/ISK | 0.410732 | 2.4346775999922 |
2021-11-16 | HUF/ISK | 0.410838 | 2.4340494306758 |
2021-11-15 | HUF/ISK | 0.410752 | 2.4345590526644 |
2021-11-14 | HUF/ISK | 0.410809 | 2.4342212561069 |
2021-11-13 | HUF/ISK | 0.410752 | 2.4345590526644 |
2021-11-12 | HUF/ISK | 0.412289 | 2.4254830955956 |
2021-11-11 | HUF/ISK | 0.415759 | 2.4052395738878 |
2021-11-10 | HUF/ISK | 0.416744 | 2.3995546426583 |
2021-11-09 | HUF/ISK | 0.417945 | 2.3926593212026 |
2021-11-08 | HUF/ISK | 0.418138 | 2.3915549411917 |
2021-11-07 | HUF/ISK | 0.418138 | 2.3915549411917 |
Segítünk, ha kérdésed van.