| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/ISK | 0.358077 | 2.7926954258442 |
| 2022-12-08 | HUF/ISK | 0.362413 | 2.7592829175554 |
| 2022-12-07 | HUF/ISK | 0.358835 | 2.7867961597949 |
| 2022-12-06 | HUF/ISK | 0.361552 | 2.7658538744081 |
| 2022-12-05 | HUF/ISK | 0.362853 | 2.7559369772332 |
| 2022-12-04 | HUF/ISK | 0.362853 | 2.7559369772332 |
| 2022-12-03 | HUF/ISK | 0.362853 | 2.7559369772332 |
| 2022-12-02 | HUF/ISK | 0.359919 | 2.7784029184344 |
| 2022-12-01 | HUF/ISK | 0.360239 | 2.7759348654643 |
| 2022-11-30 | HUF/ISK | 0.361971 | 2.7626522566725 |
| 2022-11-29 | HUF/ISK | 0.358982 | 2.785654991058 |
| 2022-11-28 | HUF/ISK | 0.356229 | 2.8071830199113 |
| 2022-11-27 | HUF/ISK | 0.356229 | 2.8071830199113 |
| 2022-11-26 | HUF/ISK | 0.356229 | 2.8071830199113 |
| 2022-11-25 | HUF/ISK | 0.354144 | 2.823710129213 |
| 2022-11-24 | HUF/ISK | 0.361464 | 2.7665272336941 |
| 2022-11-23 | HUF/ISK | 0.35688 | 2.8020623178659 |
| 2022-11-22 | HUF/ISK | 0.361337 | 2.7674995917938 |
| 2022-11-21 | HUF/ISK | 0.365319 | 2.7373336727627 |
| 2022-11-20 | HUF/ISK | 0.365319 | 2.7373336727627 |
| 2022-11-19 | HUF/ISK | 0.365319 | 2.7373336727627 |
| 2022-11-18 | HUF/ISK | 0.358663 | 2.7881325924336 |
| 2022-11-17 | HUF/ISK | 0.364919 | 2.740334156347 |
| 2022-11-16 | HUF/ISK | 0.369887 | 2.7035283748821 |
| 2022-11-15 | HUF/ISK | 0.369245 | 2.7082289536757 |
| 2022-11-14 | HUF/ISK | 0.369776 | 2.7043399247112 |
| 2022-11-13 | HUF/ISK | 0.369776 | 2.7043399247112 |
| 2022-11-12 | HUF/ISK | 0.369776 | 2.7043399247112 |
| 2022-11-11 | HUF/ISK | 0.367322 | 2.7224070434115 |
| 2022-11-10 | HUF/ISK | 0.363578 | 2.7504414458521 |
| 2022-11-09 | HUF/ISK | 0.365008 | 2.7396659799237 |
| 2022-11-08 | HUF/ISK | 0.363618 | 2.7501388820135 |
| 2022-11-07 | HUF/ISK | 0.361498 | 2.7662670332893 |
| 2022-11-06 | HUF/ISK | 0.361498 | 2.7662670332893 |
| 2022-11-05 | HUF/ISK | 0.361498 | 2.7662670332893 |
| 2022-11-04 | HUF/ISK | 0.355042 | 2.8165681806659 |
| 2022-11-03 | HUF/ISK | 0.35296 | 2.8331822302811 |
| 2022-11-02 | HUF/ISK | 0.35194 | 2.8413934193328 |
| 2022-11-01 | HUF/ISK | 0.349722 | 2.8594140488731 |
| 2022-10-31 | HUF/ISK | 0.348131 | 2.8724819105452 |
| 2022-10-30 | HUF/ISK | 0.348131 | 2.8724819105452 |
| 2022-10-29 | HUF/ISK | 0.348131 | 2.8724819105452 |
| 2022-10-28 | HUF/ISK | 0.347498 | 2.8777144041117 |
| 2022-10-27 | HUF/ISK | 0.351383 | 2.845897496464 |
| 2022-10-26 | HUF/ISK | 0.345597 | 2.8935436360848 |
| 2022-10-25 | HUF/ISK | 0.34567 | 2.8929325657419 |
| 2022-10-24 | HUF/ISK | 0.342217 | 2.9221225129085 |
| 2022-10-23 | HUF/ISK | 0.342217 | 2.9221225129085 |
| 2022-10-22 | HUF/ISK | 0.342217 | 2.9221225129085 |
| 2022-10-21 | HUF/ISK | 0.343171 | 2.9139991432843 |
| 2022-10-20 | HUF/ISK | 0.341096 | 2.9317259657105 |
| 2022-10-19 | HUF/ISK | 0.342505 | 2.9196654063444 |
| 2022-10-18 | HUF/ISK | 0.336764 | 2.9694385385611 |
| 2022-10-17 | HUF/ISK | 0.335885 | 2.9772094615717 |
| 2022-10-16 | HUF/ISK | 0.335885 | 2.9772094615717 |
| 2022-10-15 | HUF/ISK | 0.335885 | 2.9772094615717 |
| 2022-10-14 | HUF/ISK | 0.326071 | 3.0668167362323 |
| 2022-10-13 | HUF/ISK | 0.326133 | 3.0662337144662 |
| 2022-10-12 | HUF/ISK | 0.328156 | 3.0473311473811 |
| 2022-10-11 | HUF/ISK | 0.326974 | 3.0583471468679 |
| 2022-10-10 | HUF/ISK | 0.331608 | 3.0156087911027 |
| 2022-10-09 | HUF/ISK | 0.331608 | 3.0156087911027 |
| 2022-10-08 | HUF/ISK | 0.331608 | 3.0156087911027 |
| 2022-10-07 | HUF/ISK | 0.331771 | 3.0141272142532 |
| 2022-10-06 | HUF/ISK | 0.333242 | 3.0008222252897 |
| 2022-10-05 | HUF/ISK | 0.339713 | 2.9436612670107 |
| 2022-10-04 | HUF/ISK | 0.333532 | 2.9982130650133 |
| 2022-10-03 | HUF/ISK | 0.333643 | 2.9972155867199 |
| 2022-10-02 | HUF/ISK | 0.333643 | 2.9972155867199 |
| 2022-10-01 | HUF/ISK | 0.333643 | 2.9972155867199 |
| 2022-09-30 | HUF/ISK | 0.332701 | 3.0057018163456 |
| 2022-09-29 | HUF/ISK | 0.339245 | 2.9477221477104 |
| 2022-09-28 | HUF/ISK | 0.342085 | 2.9232500694272 |
| 2022-09-27 | HUF/ISK | 0.339773 | 2.9431414503212 |
| 2022-09-26 | HUF/ISK | 0.34429 | 2.9045281594005 |
| 2022-09-25 | HUF/ISK | 0.34429 | 2.9045281594005 |
| 2022-09-24 | HUF/ISK | 0.34429 | 2.9045281594005 |
| 2022-09-23 | HUF/ISK | 0.344952 | 2.8989540573761 |
| 2022-09-22 | HUF/ISK | 0.346464 | 2.8863027616145 |
| 2022-09-21 | HUF/ISK | 0.353718 | 2.8271108623254 |
| 2022-09-20 | HUF/ISK | 0.348631 | 2.8683622512054 |
| 2022-09-19 | HUF/ISK | 0.342599 | 2.9188643282672 |
| 2022-09-18 | HUF/ISK | 0.342599 | 2.9188643282672 |
| 2022-09-17 | HUF/ISK | 0.342599 | 2.9188643282672 |
| 2022-09-16 | HUF/ISK | 0.340726 | 2.934909575436 |
| 2022-09-15 | HUF/ISK | 0.346817 | 2.8833650022923 |
| 2022-09-14 | HUF/ISK | 0.353115 | 2.8319386035711 |
| 2022-09-13 | HUF/ISK | 0.355875 | 2.8099754127151 |
| 2022-09-12 | HUF/ISK | 0.355131 | 2.8158623155962 |
| 2022-09-11 | HUF/ISK | 0.355131 | 2.8158623155962 |
| 2022-09-10 | HUF/ISK | 0.355131 | 2.8158623155962 |
| 2022-09-09 | HUF/ISK | 0.35484 | 2.8181715702852 |
| 2022-09-08 | HUF/ISK | 0.351662 | 2.8436396312368 |
| 2022-09-07 | HUF/ISK | 0.35244 | 2.8373623879242 |
| 2022-09-06 | HUF/ISK | 0.353248 | 2.830872361627 |
| 2022-09-05 | HUF/ISK | 0.355192 | 2.8153787247461 |
| 2022-09-04 | HUF/ISK | 0.355192 | 2.8153787247461 |
| 2022-09-03 | HUF/ISK | 0.355192 | 2.8153787247461 |
| 2022-09-02 | HUF/ISK | 0.354624 | 2.8198881068399 |
| 2022-09-01 | HUF/ISK | 0.351649 | 2.8437447568456 |
| 2022-08-31 | HUF/ISK | 0.349404 | 2.8620164623187 |
| 2022-08-30 | HUF/ISK | 0.344257 | 2.9048065834536 |
| 2022-08-29 | HUF/ISK | 0.341762 | 2.9260128393443 |
| 2022-08-28 | HUF/ISK | 0.341762 | 2.9260128393443 |
| 2022-08-27 | HUF/ISK | 0.341762 | 2.9260128393443 |
| 2022-08-26 | HUF/ISK | 0.343364 | 2.9123612259876 |
| 2022-08-25 | HUF/ISK | 0.339401 | 2.9463672764665 |
| 2022-08-24 | HUF/ISK | 0.341211 | 2.930737871874 |
| 2022-08-23 | HUF/ISK | 0.345185 | 2.8969972623376 |
| 2022-08-22 | HUF/ISK | 0.34488 | 2.8995592669914 |
| 2022-08-21 | HUF/ISK | 0.34488 | 2.8995592669914 |
| 2022-08-20 | HUF/ISK | 0.34488 | 2.8995592669914 |
| 2022-08-19 | HUF/ISK | 0.346804 | 2.8834730856622 |
| 2022-08-18 | HUF/ISK | 0.346839 | 2.8831821104316 |
| 2022-08-17 | HUF/ISK | 0.345473 | 2.8945822104767 |
| 2022-08-16 | HUF/ISK | 0.352323 | 2.8383046238821 |
| 2022-08-15 | HUF/ISK | 0.357505 | 2.7971636760325 |
| 2022-08-14 | HUF/ISK | 0.357505 | 2.7971636760325 |
| 2022-08-13 | HUF/ISK | 0.357505 | 2.7971636760325 |
| 2022-08-12 | HUF/ISK | 0.354305 | 2.8224270049816 |
| 2022-08-11 | HUF/ISK | 0.351273 | 2.8467886800295 |
| 2022-08-10 | HUF/ISK | 0.352452 | 2.8372657837096 |
| 2022-08-09 | HUF/ISK | 0.355329 | 2.8142932324691 |
| 2022-08-08 | HUF/ISK | 0.352677 | 2.8354556719038 |
| 2022-08-07 | HUF/ISK | 0.352677 | 2.8354556719038 |
| 2022-08-06 | HUF/ISK | 0.352677 | 2.8354556719038 |
| 2022-08-05 | HUF/ISK | 0.350292 | 2.8547611706805 |
| 2022-08-04 | HUF/ISK | 0.352469 | 2.8371289389989 |
| 2022-08-03 | HUF/ISK | 0.35095 | 2.8494087476849 |
| 2022-08-02 | HUF/ISK | 0.345533 | 2.8940795814003 |
| 2022-08-01 | HUF/ISK | 0.34182 | 2.9255163536364 |
| 2022-07-31 | HUF/ISK | 0.34182 | 2.9255163536364 |
| 2022-07-30 | HUF/ISK | 0.34182 | 2.9255163536364 |
| 2022-07-29 | HUF/ISK | 0.340266 | 2.9388772313425 |
| 2022-07-28 | HUF/ISK | 0.343805 | 2.9086255290063 |
| 2022-07-27 | HUF/ISK | 0.347033 | 2.8815703405728 |
| 2022-07-26 | HUF/ISK | 0.351818 | 2.8423787299115 |
| 2022-07-25 | HUF/ISK | 0.350005 | 2.8571020413994 |
| 2022-07-24 | HUF/ISK | 0.350005 | 2.8571020413994 |
| 2022-07-23 | HUF/ISK | 0.350005 | 2.8571020413994 |
| 2022-07-22 | HUF/ISK | 0.34902 | 2.865165320039 |
| 2022-07-21 | HUF/ISK | 0.34907 | 2.8647549202166 |
| 2022-07-20 | HUF/ISK | 0.349501 | 2.8612221424259 |
| 2022-07-19 | HUF/ISK | 0.345544 | 2.8939874516704 |
| 2022-07-18 | HUF/ISK | 0.343968 | 2.9072471857847 |
| 2022-07-17 | HUF/ISK | 0.343968 | 2.9072471857847 |
| 2022-07-16 | HUF/ISK | 0.343968 | 2.9072471857847 |
| 2022-07-15 | HUF/ISK | 0.339698 | 2.9437912498749 |
| 2022-07-14 | HUF/ISK | 0.337679 | 2.961392328217 |
| 2022-07-13 | HUF/ISK | 0.338853 | 2.9511322018692 |
| 2022-07-12 | HUF/ISK | 0.341168 | 2.9311072550767 |
| 2022-07-11 | HUF/ISK | 0.345799 | 2.8918533598998 |
| 2022-07-10 | HUF/ISK | 0.345799 | 2.8918533598998 |
| 2022-07-09 | HUF/ISK | 0.345799 | 2.8918533598998 |
| 2022-07-08 | HUF/ISK | 0.339327 | 2.9470098164897 |
| 2022-07-07 | HUF/ISK | 0.336641 | 2.9705234953556 |
| 2022-07-06 | HUF/ISK | 0.341636 | 2.9270919926471 |
| 2022-07-05 | HUF/ISK | 0.347152 | 2.8805825690188 |
| 2022-07-04 | HUF/ISK | 0.346061 | 2.889663960978 |
| 2022-07-03 | HUF/ISK | 0.346061 | 2.889663960978 |
| 2022-07-02 | HUF/ISK | 0.346061 | 2.889663960978 |
| 2022-07-01 | HUF/ISK | 0.349965 | 2.8574286000029 |
| 2022-06-30 | HUF/ISK | 0.35464 | 2.819760884277 |
| 2022-06-29 | HUF/ISK | 0.349627 | 2.8601910035552 |
| 2022-06-28 | HUF/ISK | 0.3468 | 2.883506343714 |
| 2022-06-27 | HUF/ISK | 0.347937 | 2.8740835266155 |
| 2022-06-26 | HUF/ISK | 0.347937 | 2.8740835266155 |
| 2022-06-25 | HUF/ISK | 0.347937 | 2.8740835266155 |
| 2022-06-24 | HUF/ISK | 0.350152 | 2.8559025794512 |
| 2022-06-23 | HUF/ISK | 0.350353 | 2.8542641278939 |
| 2022-06-22 | HUF/ISK | 0.349746 | 2.8592178323698 |
| 2022-06-21 | HUF/ISK | 0.344969 | 2.8988111975279 |
| 2022-06-20 | HUF/ISK | 0.344266 | 2.9047306443274 |
| 2022-06-19 | HUF/ISK | 0.344266 | 2.9047306443274 |
| 2022-06-18 | HUF/ISK | 0.344266 | 2.9047306443274 |
| 2022-06-17 | HUF/ISK | 0.345225 | 2.8966615975089 |
| 2022-06-16 | HUF/ISK | 0.345931 | 2.8907498894288 |
| 2022-06-15 | HUF/ISK | 0.346979 | 2.8820187965266 |
| 2022-06-14 | HUF/ISK | 0.347447 | 2.8781368093551 |
| 2022-06-13 | HUF/ISK | 0.345476 | 2.8945570748764 |
| 2022-06-12 | HUF/ISK | 0.345476 | 2.8945570748764 |
| 2022-06-11 | HUF/ISK | 0.345476 | 2.8945570748764 |
| 2022-06-10 | HUF/ISK | 0.349943 | 2.8576082390561 |
| 2022-06-09 | HUF/ISK | 0.355072 | 2.8163302090844 |
| 2022-06-08 | HUF/ISK | 0.356516 | 2.8049232012028 |
| 2022-06-07 | HUF/ISK | 0.355931 | 2.8095333084221 |
| 2022-06-06 | HUF/ISK | 0.349076 | 2.8647056801384 |
| 2022-06-05 | HUF/ISK | 0.349076 | 2.8647056801384 |
| 2022-06-04 | HUF/ISK | 0.349076 | 2.8647056801384 |
| 2022-06-03 | HUF/ISK | 0.346684 | 2.8844711610573 |
| 2022-06-02 | HUF/ISK | 0.34698 | 2.8820104905182 |
| 2022-06-01 | HUF/ISK | 0.344547 | 2.902361651676 |
| 2022-05-31 | HUF/ISK | 0.349093 | 2.8645661757755 |
| 2022-05-30 | HUF/ISK | 0.351116 | 2.8480616092687 |
| 2022-05-29 | HUF/ISK | 0.351116 | 2.8480616092687 |
| 2022-05-28 | HUF/ISK | 0.351116 | 2.8480616092687 |
| 2022-05-27 | HUF/ISK | 0.353173 | 2.8314735271383 |
| 2022-05-26 | HUF/ISK | 0.356539 | 2.8047422582102 |
| 2022-05-25 | HUF/ISK | 0.363323 | 2.7523718564473 |
| 2022-05-24 | HUF/ISK | 0.364127 | 2.7462945620621 |
Segítünk, ha kérdésed van.