Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/ISK 0.353173 2.8314735271383
2022-05-26 HUF/ISK 0.356539 2.8047422582102
2022-05-25 HUF/ISK 0.363323 2.7523718564473
2022-05-24 HUF/ISK 0.364127 2.7462945620621
2022-05-23 HUF/ISK 0.361723 2.7645463517664
2022-05-22 HUF/ISK 0.361723 2.7645463517664
2022-05-21 HUF/ISK 0.361723 2.7645463517664
2022-05-20 HUF/ISK 0.361356 2.7673540774195
2022-05-19 HUF/ISK 0.362513 2.7585217633575
2022-05-18 HUF/ISK 0.358906 2.7862448663438
2022-05-17 HUF/ISK 0.358542 2.7890735255563
2022-05-16 HUF/ISK 0.364067 2.7467471646702
2022-05-15 HUF/ISK 0.364067 2.7467471646702
2022-05-14 HUF/ISK 0.364067 2.7467471646702
2022-05-13 HUF/ISK 0.365347 2.7371238849642
2022-05-12 HUF/ISK 0.367176 2.7234895526941
2022-05-11 HUF/ISK 0.36713 2.723830795631
2022-05-10 HUF/ISK 0.363886 2.7481134201371
2022-05-09 HUF/ISK 0.362369 2.7596179584898
2022-05-08 HUF/ISK 0.362369 2.7596179584898
2022-05-07 HUF/ISK 0.362369 2.7596179584898
2022-05-06 HUF/ISK 0.364198 2.7457591749543
2022-05-05 HUF/ISK 0.363622 2.7501086292909
2022-05-04 HUF/ISK 0.359977 2.7779552582526
2022-05-03 HUF/ISK 0.362436 2.759107814897
2022-05-02 HUF/ISK 0.363829 2.7485439588378
2022-05-01 HUF/ISK 0.363829 2.7485439588378
2022-04-30 HUF/ISK 0.363829 2.7485439588378
2022-04-29 HUF/ISK 0.365536 2.7357086579708
2022-04-28 HUF/ISK 0.364022 2.7470867145392
2022-04-27 HUF/ISK 0.369407 2.7070412850866
2022-04-26 HUF/ISK 0.372467 2.6848016065853
2022-04-25 HUF/ISK 0.377359 2.6499964225048
2022-04-24 HUF/ISK 0.377359 2.6499964225048
2022-04-23 HUF/ISK 0.377359 2.6499964225048
2022-04-22 HUF/ISK 0.374731 2.6685809287195
2022-04-21 HUF/ISK 0.374943 2.66707206162
2022-04-20 HUF/ISK 0.373769 2.6754492748195
2022-04-19 HUF/ISK 0.372401 2.6852774294376
2022-04-18 HUF/ISK 0.373371 2.6783012071104
2022-04-17 HUF/ISK 0.373371 2.6783012071104
2022-04-16 HUF/ISK 0.373371 2.6783012071104
2022-04-15 HUF/ISK 0.372686 2.6832239472371
2022-04-14 HUF/ISK 0.370542 2.6987493995283
2022-04-13 HUF/ISK 0.369485 2.7064698160954
2022-04-12 HUF/ISK 0.369987 2.7027976658639
2022-04-11 HUF/ISK 0.371648 2.6907180988462
2022-04-10 HUF/ISK 0.371648 2.6907180988462
2022-04-09 HUF/ISK 0.371648 2.6907180988462
2022-04-08 HUF/ISK 0.371435 2.692261095481
2022-04-07 HUF/ISK 0.373939 2.6742329631304
2022-04-06 HUF/ISK 0.381714 2.6197624399419
2022-04-05 HUF/ISK 0.384053 2.6038072870151
2022-04-04 HUF/ISK 0.38582 2.5918822248717
2022-04-03 HUF/ISK 0.38582 2.5918822248717
2022-04-02 HUF/ISK 0.38582 2.5918822248717
2022-04-01 HUF/ISK 0.38405 2.6038276266111
2022-03-31 HUF/ISK 0.386264 2.5889029264959
2022-03-30 HUF/ISK 0.384335 2.6018967827546
2022-03-29 HUF/ISK 0.381661 2.6201262376821
2022-03-28 HUF/ISK 0.380238 2.6299317795696
2022-03-27 HUF/ISK 0.380238 2.6299317795696
2022-03-26 HUF/ISK 0.380238 2.6299317795696
2022-03-25 HUF/ISK 0.377063 2.6520767086667
2022-03-24 HUF/ISK 0.379963 2.6318352050068
2022-03-23 HUF/ISK 0.384015 2.6040649453797
2022-03-22 HUF/ISK 0.389201 2.5693664713092
2022-03-21 HUF/ISK 0.393353 2.5422457690675
2022-03-20 HUF/ISK 0.393353 2.5422457690675
2022-03-19 HUF/ISK 0.393353 2.5422457690675
2022-03-18 HUF/ISK 0.389312 2.5686338977478
2022-03-17 HUF/ISK 0.394468 2.5350598781143
2022-03-16 HUF/ISK 0.39799 2.5126259453755
2022-03-15 HUF/ISK 0.396841 2.5199009174959
2022-03-14 HUF/ISK 0.395455 2.5287327255946
2022-03-13 HUF/ISK 0.395455 2.5287327255946
2022-03-12 HUF/ISK 0.390882 2.5583168321898
2022-03-11 HUF/ISK 0.391044 2.5572569838688
2022-03-10 HUF/ISK 0.392675 2.5466352581651
2022-03-09 HUF/ISK 0.38912 2.5699013157895
2022-03-08 HUF/ISK 0.384833 2.5985297518664
2022-03-07 HUF/ISK 0.391091 2.556949661332
2022-03-06 HUF/ISK 0.391091 2.556949661332
2022-03-05 HUF/ISK 0.391091 2.556949661332
2022-03-04 HUF/ISK 0.387636 2.5797397558534
2022-03-03 HUF/ISK 0.383683 2.6063182366693
2022-02-28 HUF/ISK 0.390338 2.5618822661386
2022-02-27 HUF/ISK 0.390338 2.5618822661386
2022-02-26 HUF/ISK 0.390338 2.5618822661386
2022-02-25 HUF/ISK 0.391514 2.5541870788784
2022-02-24 HUF/ISK 0.395224 2.5302107159484
2022-02-23 HUF/ISK 0.396358 2.5229716569364
2022-02-22 HUF/ISK 0.396244 2.5236975197101
2022-02-21 HUF/ISK 0.39522 2.5302363240727
2022-02-20 HUF/ISK 0.39522 2.5302363240727
2022-02-19 HUF/ISK 0.39522 2.5302363240727
2022-02-18 HUF/ISK 0.397945 2.5129100755129
2022-02-17 HUF/ISK 0.398058 2.5121967150516
2022-02-16 HUF/ISK 0.397132 2.5180544504094
2022-02-15 HUF/ISK 0.399428 2.503580119571
2022-02-14 HUF/ISK 0.400982 2.4938775306622
2022-02-13 HUF/ISK 0.400982 2.4938775306622
2022-02-12 HUF/ISK 0.400982 2.4938775306622
2022-02-11 HUF/ISK 0.400845 2.4947298831219
2022-02-10 HUF/ISK 0.402832 2.4824244350002
2022-02-09 HUF/ISK 0.403373 2.4790950311498
2022-02-08 HUF/ISK 0.405552 2.4657750424113
2022-02-07 HUF/ISK 0.404529 2.47201065931
2022-02-06 HUF/ISK 0.404529 2.47201065931
2022-02-05 HUF/ISK 0.404529 2.47201065931
2022-02-04 HUF/ISK 0.402389 2.4851573974438
2022-02-03 HUF/ISK 0.403745 2.4768108583388
2022-02-02 HUF/ISK 0.403723 2.4769458267178
2022-02-01 HUF/ISK 0.400864 2.4946116388601
2022-01-31 HUF/ISK 0.401642 2.4897794553358
2022-01-30 HUF/ISK 0.401642 2.4897794553358
2022-01-29 HUF/ISK 0.401642 2.4897794553358
2022-01-28 HUF/ISK 0.405238 2.4676856563304
2022-01-27 HUF/ISK 0.405023 2.4689955879049
2022-01-26 HUF/ISK 0.405711 2.4648086938732
2022-01-25 HUF/ISK 0.405043 2.4688736751407
2022-01-24 HUF/ISK 0.406716 2.4587181227195
2022-01-23 HUF/ISK 0.406716 2.4587181227195
2022-01-22 HUF/ISK 0.406716 2.4587181227195
2022-01-21 HUF/ISK 0.408546 2.447704787221
2022-01-20 HUF/ISK 0.407331 2.4550058797391
2022-01-19 HUF/ISK 0.409578 2.441537387262
2022-01-18 HUF/ISK 0.412342 2.4251713383551
2022-01-17 HUF/ISK 0.413275 2.4196963281108
2022-01-16 HUF/ISK 0.413275 2.4196963281108
2022-01-15 HUF/ISK 0.413275 2.4196963281108
2022-01-14 HUF/ISK 0.413962 2.4156806663414
2022-01-13 HUF/ISK 0.412629 2.4234845345334
2022-01-12 HUF/ISK 0.411181 2.4320189892043
2022-01-11 HUF/ISK 0.408092 2.4504278447017
2022-01-10 HUF/ISK 0.40606 2.4626902428213
2022-01-09 HUF/ISK 0.40606 2.4626902428213
2022-01-08 HUF/ISK 0.40606 2.4626902428213
2022-01-07 HUF/ISK 0.407263 2.4554157878324
2022-01-06 HUF/ISK 0.405016 2.4690382602169
2022-01-05 HUF/ISK 0.404548 2.4718945588657
2022-01-04 HUF/ISK 0.400316 2.4980265590184
2022-01-03 HUF/ISK 0.39936 2.5040064102564
2022-01-02 HUF/ISK 0.39936 2.5040064102564
2022-01-01 HUF/ISK 0.39936 2.5040064102564
2021-12-31 HUF/ISK 0.398763 2.5077552330582
2021-12-30 HUF/ISK 0.398286 2.5107586006036
2021-12-29 HUF/ISK 0.399033 2.5060583961727
2021-12-28 HUF/ISK 0.39833 2.5104812592574
2021-12-27 HUF/ISK 0.397076 2.5184095739858
2021-12-26 HUF/ISK 0.397076 2.5184095739858
2021-12-25 HUF/ISK 0.397076 2.5184095739858
2021-12-24 HUF/ISK 0.398059 2.5121904039351
2021-12-23 HUF/ISK 0.398509 2.5093536156022
2021-12-22 HUF/ISK 0.399031 2.5060709568931
2021-12-21 HUF/ISK 0.39962 2.5023772583955
2021-12-20 HUF/ISK 0.397547 2.5154258490191
2021-12-19 HUF/ISK 0.397547 2.5154258490191
2021-12-18 HUF/ISK 0.397547 2.5154258490191
2021-12-17 HUF/ISK 0.397399 2.5163626481194
2021-12-16 HUF/ISK 0.398045 2.5122787624515
2021-12-15 HUF/ISK 0.401457 2.4909267991342
2021-12-14 HUF/ISK 0.403613 2.4776208893172
2021-12-13 HUF/ISK 0.404117 2.4745308908064
2021-12-12 HUF/ISK 0.404117 2.4745308908064
2021-12-11 HUF/ISK 0.404117 2.4745308908064
2021-12-10 HUF/ISK 0.40339 2.478990555046
2021-12-09 HUF/ISK 0.400559 2.4965111257018
2021-12-08 HUF/ISK 0.403233 2.4799557575893
2021-12-07 HUF/ISK 0.404024 2.4751004890799
2021-12-06 HUF/ISK 0.403326 2.4793839226829
2021-12-05 HUF/ISK 0.403326 2.4793839226829
2021-12-04 HUF/ISK 0.403326 2.4793839226829
2021-12-03 HUF/ISK 0.405018 2.4690260679772
2021-12-02 HUF/ISK 0.402902 2.481993139771
2021-12-01 HUF/ISK 0.399594 2.5025400781794
2021-11-30 HUF/ISK 0.398935 2.5066740195771
2021-11-29 HUF/ISK 0.399997 2.5000187501406
2021-11-28 HUF/ISK 0.399997 2.5000187501406
2021-11-27 HUF/ISK 0.399997 2.5000187501406
2021-11-26 HUF/ISK 0.400854 2.4946738712848
2021-11-25 HUF/ISK 0.397935 2.5129732242703
2021-11-24 HUF/ISK 0.397887 2.5132763824905
2021-11-23 HUF/ISK 0.401638 2.4898042515897
2021-11-22 HUF/ISK 0.402863 2.4822334143369
2021-11-21 HUF/ISK 0.402863 2.4822334143369
2021-11-20 HUF/ISK 0.402863 2.4822334143369
2021-11-19 HUF/ISK 0.409171 2.4439659702178
2021-11-18 HUF/ISK 0.410767 2.4344701497443
2021-11-17 HUF/ISK 0.410732 2.4346775999922
2021-11-16 HUF/ISK 0.410838 2.4340494306758
2021-11-15 HUF/ISK 0.410752 2.4345590526644
2021-11-14 HUF/ISK 0.410809 2.4342212561069
2021-11-13 HUF/ISK 0.410752 2.4345590526644
2021-11-12 HUF/ISK 0.412289 2.4254830955956
2021-11-11 HUF/ISK 0.415759 2.4052395738878
2021-11-10 HUF/ISK 0.416744 2.3995546426583
2021-11-09 HUF/ISK 0.417945 2.3926593212026
2021-11-08 HUF/ISK 0.418138 2.3915549411917
2021-11-07 HUF/ISK 0.418138 2.3915549411917
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300