Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/ISK 0.405389 2.4667664884839
2023-06-10 HUF/ISK 0.405389 2.4667664884839
2023-06-09 HUF/ISK 0.405608 2.4654346068125
2023-06-08 HUF/ISK 0.40814 2.4501396579605
2023-06-07 HUF/ISK 0.409862 2.43984560657
2023-06-06 HUF/ISK 0.408458 2.4482321315778
2023-06-05 HUF/ISK 0.40409 2.4746962310376
2023-06-04 HUF/ISK 0.40409 2.4746962310376
2023-06-03 HUF/ISK 0.40409 2.4746962310376
2023-06-02 HUF/ISK 0.404225 2.4738697507576
2023-06-01 HUF/ISK 0.40354 2.4780690885662
2023-05-31 HUF/ISK 0.403035 2.4811740915801
2023-05-30 HUF/ISK 0.401868 2.4883792688146
2023-05-29 HUF/ISK 0.402296 2.4857318989003
2023-05-28 HUF/ISK 0.402296 2.4857318989003
2023-05-27 HUF/ISK 0.402296 2.4857318989003
2023-05-26 HUF/ISK 0.404731 2.4707768863764
2023-05-25 HUF/ISK 0.405627 2.4653191232339
2023-05-24 HUF/ISK 0.40171 2.4893579945732
2023-05-23 HUF/ISK 0.403737 2.4768599360475
2023-05-22 HUF/ISK 0.402202 2.486312847773
2023-05-21 HUF/ISK 0.402202 2.486312847773
2023-05-20 HUF/ISK 0.402202 2.486312847773
2023-05-19 HUF/ISK 0.405475 2.466243294901
2023-05-18 HUF/ISK 0.40965 2.4411082631515
2023-05-17 HUF/ISK 0.408778 2.4463156040687
2023-05-16 HUF/ISK 0.408567 2.4475789772546
2023-05-15 HUF/ISK 0.405039 2.4688980567303
2023-05-14 HUF/ISK 0.405039 2.4688980567303
2023-05-13 HUF/ISK 0.405039 2.4688980567303
2023-05-12 HUF/ISK 0.403579 2.4778296194797
2023-05-11 HUF/ISK 0.404132 2.4744390446686
2023-05-10 HUF/ISK 0.40561 2.4654224501368
2023-05-09 HUF/ISK 0.404198 2.4740350026472
2023-05-08 HUF/ISK 0.402466 2.4846819358654
2023-05-07 HUF/ISK 0.402466 2.4846819358654
2023-05-06 HUF/ISK 0.402466 2.4846819358654
2023-05-05 HUF/ISK 0.401332 2.4917026302413
2023-05-04 HUF/ISK 0.399688 2.5019515221873
2023-05-03 HUF/ISK 0.402497 2.4844905676316
2023-05-02 HUF/ISK 0.40002 2.4998750062497
2023-05-01 HUF/ISK 0.398805 2.5074911297501
2023-04-30 HUF/ISK 0.398805 2.5074911297501
2023-04-29 HUF/ISK 0.398805 2.5074911297501
2023-04-28 HUF/ISK 0.400661 2.4958755656278
2023-04-27 HUF/ISK 0.398569 2.5089758611432
2023-04-26 HUF/ISK 0.400125 2.4992189940644
2023-04-25 HUF/ISK 0.399982 2.5001125050627
2023-04-24 HUF/ISK 0.397528 2.5155460747419
2023-04-23 HUF/ISK 0.397528 2.5155460747419
2023-04-22 HUF/ISK 0.397528 2.5155460747419
2023-04-21 HUF/ISK 0.395942 2.5256224396503
2023-04-20 HUF/ISK 0.397147 2.5179593450284
2023-04-19 HUF/ISK 0.402735 2.4830223347859
2023-04-18 HUF/ISK 0.402716 2.483139482911
2023-04-17 HUF/ISK 0.40024 2.4985008994603
2023-04-16 HUF/ISK 0.40024 2.4985008994603
2023-04-15 HUF/ISK 0.40024 2.4985008994603
2023-04-14 HUF/ISK 0.398105 2.511900126851
2023-04-13 HUF/ISK 0.39638 2.5228316262173
2023-04-12 HUF/ISK 0.398311 2.5106010127764
2023-04-11 HUF/ISK 0.398258 2.5109351224583
2023-04-10 HUF/ISK 0.397148 2.5179530049251
2023-04-09 HUF/ISK 0.397148 2.5179530049251
2023-04-08 HUF/ISK 0.397148 2.5179530049251
2023-04-07 HUF/ISK 0.398059 2.5121904039351
2023-04-06 HUF/ISK 0.397975 2.5127206482819
2023-04-05 HUF/ISK 0.396305 2.5233090675111
2023-04-04 HUF/ISK 0.395108 2.530953562064
2023-04-03 HUF/ISK 0.390469 2.5610227700534
2023-04-02 HUF/ISK 0.390469 2.5610227700534
2023-04-01 HUF/ISK 0.390469 2.5610227700534
2023-03-31 HUF/ISK 0.389047 2.5703835269261
2023-03-30 HUF/ISK 0.391692 2.5530263574441
2023-03-29 HUF/ISK 0.386259 2.5889364390215
2023-03-28 HUF/ISK 0.389038 2.5704429901449
2023-03-27 HUF/ISK 0.387752 2.5789680001651
2023-03-26 HUF/ISK 0.387752 2.5789680001651
2023-03-25 HUF/ISK 0.387752 2.5789680001651
2023-03-24 HUF/ISK 0.389508 2.5673413639771
2023-03-23 HUF/ISK 0.385776 2.5921778441375
2023-03-22 HUF/ISK 0.383442 2.6079563532425
2023-03-21 HUF/ISK 0.375874 2.6604660072258
2023-03-20 HUF/ISK 0.376886 2.6533222247576
2023-03-19 HUF/ISK 0.376886 2.6533222247576
2023-03-18 HUF/ISK 0.376886 2.6533222247576
2023-03-17 HUF/ISK 0.378563 2.6415682462364
2023-03-16 HUF/ISK 0.378692 2.6406684059869
2023-03-15 HUF/ISK 0.385449 2.5943769474042
2023-03-14 HUF/ISK 0.385621 2.5932197675956
2023-03-13 HUF/ISK 0.391593 2.5536717969933
2023-03-12 HUF/ISK 0.391593 2.5536717969933
2023-03-11 HUF/ISK 0.391593 2.5536717969933
2023-03-10 HUF/ISK 0.395367 2.5292955658919
2023-03-09 HUF/ISK 0.394868 2.5324918707011
2023-03-08 HUF/ISK 0.397236 2.5173952008378
2023-03-07 HUF/ISK 0.396725 2.5206377213435
2023-03-06 HUF/ISK 0.396895 2.5195580695146
2023-03-05 HUF/ISK 0.396895 2.5195580695146
2023-03-04 HUF/ISK 0.396895 2.5195580695146
2023-03-03 HUF/ISK 0.403417 2.4788246405085
2023-03-02 HUF/ISK 0.406028 2.4628843331002
2023-03-01 HUF/ISK 0.402994 2.4814265224792
2023-02-28 HUF/ISK 0.40096 2.4940143655227
2023-02-27 HUF/ISK 0.401191 2.4925783479689
2023-02-26 HUF/ISK 0.401191 2.4925783479689
2023-02-25 HUF/ISK 0.401191 2.4925783479689
2023-02-24 HUF/ISK 0.400365 2.4977208297429
2023-02-23 HUF/ISK 0.403705 2.4770562663331
2023-02-22 HUF/ISK 0.403122 2.4806386156052
2023-02-21 HUF/ISK 0.404106 2.4745982489743
2023-02-20 HUF/ISK 0.398699 2.5081577831898
2023-02-19 HUF/ISK 0.398699 2.5081577831898
2023-02-18 HUF/ISK 0.398699 2.5081577831898
2023-02-17 HUF/ISK 0.40312 2.4806509228021
2023-02-16 HUF/ISK 0.404538 2.4719556630032
2023-02-15 HUF/ISK 0.400783 2.4951158108004
2023-02-14 HUF/ISK 0.397015 2.5187965190232
2023-02-13 HUF/ISK 0.389759 2.56568802773
2023-02-12 HUF/ISK 0.389759 2.56568802773
2023-02-11 HUF/ISK 0.389759 2.56568802773
2023-02-10 HUF/ISK 0.39167 2.5531697602574
2023-02-09 HUF/ISK 0.390088 2.5635241278891
2023-02-08 HUF/ISK 0.385923 2.5911904706379
2023-02-07 HUF/ISK 0.391177 2.556387517671
2023-02-06 HUF/ISK 0.397659 2.5147173834869
2023-02-05 HUF/ISK 0.397659 2.5147173834869
2023-02-04 HUF/ISK 0.397659 2.5147173834869
2023-02-03 HUF/ISK 0.39644 2.5224498032489
2023-02-02 HUF/ISK 0.393425 2.5417805172523
2023-02-01 HUF/ISK 0.391728 2.5527917330393
2023-01-31 HUF/ISK 0.392346 2.5487707278779
2023-01-30 HUF/ISK 0.39843 2.5098511658259
2023-01-29 HUF/ISK 0.39843 2.5098511658259
2023-01-28 HUF/ISK 0.39843 2.5098511658259
2023-01-27 HUF/ISK 0.403812 2.4763999088685
2023-01-26 HUF/ISK 0.403887 2.4759400525394
2023-01-25 HUF/ISK 0.392828 2.5456433859094
2023-01-24 HUF/ISK 0.390769 2.5590566293642
2023-01-23 HUF/ISK 0.389632 2.5665243101183
2023-01-22 HUF/ISK 0.389632 2.5665243101183
2023-01-21 HUF/ISK 0.389632 2.5665243101183
2023-01-20 HUF/ISK 0.389669 2.5662806125199
2023-01-19 HUF/ISK 0.389932 2.5645497163608
2023-01-18 HUF/ISK 0.38682 2.5851817382762
2023-01-17 HUF/ISK 0.387298 2.5819911282785
2023-01-16 HUF/ISK 0.388679 2.5728171576031
2023-01-15 HUF/ISK 0.388679 2.5728171576031
2023-01-14 HUF/ISK 0.388679 2.5728171576031
2023-01-13 HUF/ISK 0.386026 2.5904990855538
2023-01-12 HUF/ISK 0.386471 2.5875162690085
2023-01-11 HUF/ISK 0.38753 2.5804453848734
2023-01-10 HUF/ISK 0.386171 2.5895264015164
2023-01-09 HUF/ISK 0.38475 2.5990903183886
2023-01-08 HUF/ISK 0.38475 2.5990903183886
2023-01-07 HUF/ISK 0.38475 2.5990903183886
2023-01-06 HUF/ISK 0.383782 2.6056459135655
2023-01-05 HUF/ISK 0.383542 2.6072763869407
2023-01-04 HUF/ISK 0.376198 2.6581746846076
2023-01-03 HUF/ISK 0.378337 2.6431461897726
2023-01-02 HUF/ISK 0.378247 2.6437750993398
2023-01-01 HUF/ISK 0.378247 2.6437750993398
2022-12-31 HUF/ISK 0.378247 2.6437750993398
2022-12-30 HUF/ISK 0.381237 2.623040261045
2022-12-29 HUF/ISK 0.376697 2.6546534748087
2022-12-28 HUF/ISK 0.379159 2.6374159653338
2022-12-27 HUF/ISK 0.379954 2.6318975454923
2022-12-26 HUF/ISK 0.379908 2.6322162207692
2022-12-25 HUF/ISK 0.379908 2.6322162207692
2022-12-24 HUF/ISK 0.379908 2.6322162207692
2022-12-23 HUF/ISK 0.381164 2.6235426220734
2022-12-22 HUF/ISK 0.377366 2.6499472660494
2022-12-21 HUF/ISK 0.375237 2.6649823977913
2022-12-20 HUF/ISK 0.376777 2.6540898197077
2022-12-19 HUF/ISK 0.368937 2.7104898668336
2022-12-18 HUF/ISK 0.368937 2.7104898668336
2022-12-17 HUF/ISK 0.368937 2.7104898668336
2022-12-16 HUF/ISK 0.371414 2.6924133177532
2022-12-15 HUF/ISK 0.370919 2.6960064057112
2022-12-14 HUF/ISK 0.36873 2.7120114989288
2022-12-13 HUF/ISK 0.36137 2.7672468660929
2022-12-12 HUF/ISK 0.358082 2.79265643065
2022-12-11 HUF/ISK 0.358082 2.79265643065
2022-12-10 HUF/ISK 0.358082 2.79265643065
2022-12-09 HUF/ISK 0.358077 2.7926954258442
2022-12-08 HUF/ISK 0.362413 2.7592829175554
2022-12-07 HUF/ISK 0.358835 2.7867961597949
2022-12-06 HUF/ISK 0.361552 2.7658538744081
2022-12-05 HUF/ISK 0.362853 2.7559369772332
2022-12-04 HUF/ISK 0.362853 2.7559369772332
2022-12-03 HUF/ISK 0.362853 2.7559369772332
2022-12-02 HUF/ISK 0.359919 2.7784029184344
2022-12-01 HUF/ISK 0.360239 2.7759348654643
2022-11-30 HUF/ISK 0.361971 2.7626522566725
2022-11-29 HUF/ISK 0.358982 2.785654991058
2022-11-28 HUF/ISK 0.356229 2.8071830199113
2022-11-27 HUF/ISK 0.356229 2.8071830199113
2022-11-26 HUF/ISK 0.356229 2.8071830199113
2022-11-25 HUF/ISK 0.354144 2.823710129213
2022-11-24 HUF/ISK 0.361464 2.7665272336941
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300