Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/ISK 0.358077 2.7926954258442
2022-12-08 HUF/ISK 0.362413 2.7592829175554
2022-12-07 HUF/ISK 0.358835 2.7867961597949
2022-12-06 HUF/ISK 0.361552 2.7658538744081
2022-12-05 HUF/ISK 0.362853 2.7559369772332
2022-12-04 HUF/ISK 0.362853 2.7559369772332
2022-12-03 HUF/ISK 0.362853 2.7559369772332
2022-12-02 HUF/ISK 0.359919 2.7784029184344
2022-12-01 HUF/ISK 0.360239 2.7759348654643
2022-11-30 HUF/ISK 0.361971 2.7626522566725
2022-11-29 HUF/ISK 0.358982 2.785654991058
2022-11-28 HUF/ISK 0.356229 2.8071830199113
2022-11-27 HUF/ISK 0.356229 2.8071830199113
2022-11-26 HUF/ISK 0.356229 2.8071830199113
2022-11-25 HUF/ISK 0.354144 2.823710129213
2022-11-24 HUF/ISK 0.361464 2.7665272336941
2022-11-23 HUF/ISK 0.35688 2.8020623178659
2022-11-22 HUF/ISK 0.361337 2.7674995917938
2022-11-21 HUF/ISK 0.365319 2.7373336727627
2022-11-20 HUF/ISK 0.365319 2.7373336727627
2022-11-19 HUF/ISK 0.365319 2.7373336727627
2022-11-18 HUF/ISK 0.358663 2.7881325924336
2022-11-17 HUF/ISK 0.364919 2.740334156347
2022-11-16 HUF/ISK 0.369887 2.7035283748821
2022-11-15 HUF/ISK 0.369245 2.7082289536757
2022-11-14 HUF/ISK 0.369776 2.7043399247112
2022-11-13 HUF/ISK 0.369776 2.7043399247112
2022-11-12 HUF/ISK 0.369776 2.7043399247112
2022-11-11 HUF/ISK 0.367322 2.7224070434115
2022-11-10 HUF/ISK 0.363578 2.7504414458521
2022-11-09 HUF/ISK 0.365008 2.7396659799237
2022-11-08 HUF/ISK 0.363618 2.7501388820135
2022-11-07 HUF/ISK 0.361498 2.7662670332893
2022-11-06 HUF/ISK 0.361498 2.7662670332893
2022-11-05 HUF/ISK 0.361498 2.7662670332893
2022-11-04 HUF/ISK 0.355042 2.8165681806659
2022-11-03 HUF/ISK 0.35296 2.8331822302811
2022-11-02 HUF/ISK 0.35194 2.8413934193328
2022-11-01 HUF/ISK 0.349722 2.8594140488731
2022-10-31 HUF/ISK 0.348131 2.8724819105452
2022-10-30 HUF/ISK 0.348131 2.8724819105452
2022-10-29 HUF/ISK 0.348131 2.8724819105452
2022-10-28 HUF/ISK 0.347498 2.8777144041117
2022-10-27 HUF/ISK 0.351383 2.845897496464
2022-10-26 HUF/ISK 0.345597 2.8935436360848
2022-10-25 HUF/ISK 0.34567 2.8929325657419
2022-10-24 HUF/ISK 0.342217 2.9221225129085
2022-10-23 HUF/ISK 0.342217 2.9221225129085
2022-10-22 HUF/ISK 0.342217 2.9221225129085
2022-10-21 HUF/ISK 0.343171 2.9139991432843
2022-10-20 HUF/ISK 0.341096 2.9317259657105
2022-10-19 HUF/ISK 0.342505 2.9196654063444
2022-10-18 HUF/ISK 0.336764 2.9694385385611
2022-10-17 HUF/ISK 0.335885 2.9772094615717
2022-10-16 HUF/ISK 0.335885 2.9772094615717
2022-10-15 HUF/ISK 0.335885 2.9772094615717
2022-10-14 HUF/ISK 0.326071 3.0668167362323
2022-10-13 HUF/ISK 0.326133 3.0662337144662
2022-10-12 HUF/ISK 0.328156 3.0473311473811
2022-10-11 HUF/ISK 0.326974 3.0583471468679
2022-10-10 HUF/ISK 0.331608 3.0156087911027
2022-10-09 HUF/ISK 0.331608 3.0156087911027
2022-10-08 HUF/ISK 0.331608 3.0156087911027
2022-10-07 HUF/ISK 0.331771 3.0141272142532
2022-10-06 HUF/ISK 0.333242 3.0008222252897
2022-10-05 HUF/ISK 0.339713 2.9436612670107
2022-10-04 HUF/ISK 0.333532 2.9982130650133
2022-10-03 HUF/ISK 0.333643 2.9972155867199
2022-10-02 HUF/ISK 0.333643 2.9972155867199
2022-10-01 HUF/ISK 0.333643 2.9972155867199
2022-09-30 HUF/ISK 0.332701 3.0057018163456
2022-09-29 HUF/ISK 0.339245 2.9477221477104
2022-09-28 HUF/ISK 0.342085 2.9232500694272
2022-09-27 HUF/ISK 0.339773 2.9431414503212
2022-09-26 HUF/ISK 0.34429 2.9045281594005
2022-09-25 HUF/ISK 0.34429 2.9045281594005
2022-09-24 HUF/ISK 0.34429 2.9045281594005
2022-09-23 HUF/ISK 0.344952 2.8989540573761
2022-09-22 HUF/ISK 0.346464 2.8863027616145
2022-09-21 HUF/ISK 0.353718 2.8271108623254
2022-09-20 HUF/ISK 0.348631 2.8683622512054
2022-09-19 HUF/ISK 0.342599 2.9188643282672
2022-09-18 HUF/ISK 0.342599 2.9188643282672
2022-09-17 HUF/ISK 0.342599 2.9188643282672
2022-09-16 HUF/ISK 0.340726 2.934909575436
2022-09-15 HUF/ISK 0.346817 2.8833650022923
2022-09-14 HUF/ISK 0.353115 2.8319386035711
2022-09-13 HUF/ISK 0.355875 2.8099754127151
2022-09-12 HUF/ISK 0.355131 2.8158623155962
2022-09-11 HUF/ISK 0.355131 2.8158623155962
2022-09-10 HUF/ISK 0.355131 2.8158623155962
2022-09-09 HUF/ISK 0.35484 2.8181715702852
2022-09-08 HUF/ISK 0.351662 2.8436396312368
2022-09-07 HUF/ISK 0.35244 2.8373623879242
2022-09-06 HUF/ISK 0.353248 2.830872361627
2022-09-05 HUF/ISK 0.355192 2.8153787247461
2022-09-04 HUF/ISK 0.355192 2.8153787247461
2022-09-03 HUF/ISK 0.355192 2.8153787247461
2022-09-02 HUF/ISK 0.354624 2.8198881068399
2022-09-01 HUF/ISK 0.351649 2.8437447568456
2022-08-31 HUF/ISK 0.349404 2.8620164623187
2022-08-30 HUF/ISK 0.344257 2.9048065834536
2022-08-29 HUF/ISK 0.341762 2.9260128393443
2022-08-28 HUF/ISK 0.341762 2.9260128393443
2022-08-27 HUF/ISK 0.341762 2.9260128393443
2022-08-26 HUF/ISK 0.343364 2.9123612259876
2022-08-25 HUF/ISK 0.339401 2.9463672764665
2022-08-24 HUF/ISK 0.341211 2.930737871874
2022-08-23 HUF/ISK 0.345185 2.8969972623376
2022-08-22 HUF/ISK 0.34488 2.8995592669914
2022-08-21 HUF/ISK 0.34488 2.8995592669914
2022-08-20 HUF/ISK 0.34488 2.8995592669914
2022-08-19 HUF/ISK 0.346804 2.8834730856622
2022-08-18 HUF/ISK 0.346839 2.8831821104316
2022-08-17 HUF/ISK 0.345473 2.8945822104767
2022-08-16 HUF/ISK 0.352323 2.8383046238821
2022-08-15 HUF/ISK 0.357505 2.7971636760325
2022-08-14 HUF/ISK 0.357505 2.7971636760325
2022-08-13 HUF/ISK 0.357505 2.7971636760325
2022-08-12 HUF/ISK 0.354305 2.8224270049816
2022-08-11 HUF/ISK 0.351273 2.8467886800295
2022-08-10 HUF/ISK 0.352452 2.8372657837096
2022-08-09 HUF/ISK 0.355329 2.8142932324691
2022-08-08 HUF/ISK 0.352677 2.8354556719038
2022-08-07 HUF/ISK 0.352677 2.8354556719038
2022-08-06 HUF/ISK 0.352677 2.8354556719038
2022-08-05 HUF/ISK 0.350292 2.8547611706805
2022-08-04 HUF/ISK 0.352469 2.8371289389989
2022-08-03 HUF/ISK 0.35095 2.8494087476849
2022-08-02 HUF/ISK 0.345533 2.8940795814003
2022-08-01 HUF/ISK 0.34182 2.9255163536364
2022-07-31 HUF/ISK 0.34182 2.9255163536364
2022-07-30 HUF/ISK 0.34182 2.9255163536364
2022-07-29 HUF/ISK 0.340266 2.9388772313425
2022-07-28 HUF/ISK 0.343805 2.9086255290063
2022-07-27 HUF/ISK 0.347033 2.8815703405728
2022-07-26 HUF/ISK 0.351818 2.8423787299115
2022-07-25 HUF/ISK 0.350005 2.8571020413994
2022-07-24 HUF/ISK 0.350005 2.8571020413994
2022-07-23 HUF/ISK 0.350005 2.8571020413994
2022-07-22 HUF/ISK 0.34902 2.865165320039
2022-07-21 HUF/ISK 0.34907 2.8647549202166
2022-07-20 HUF/ISK 0.349501 2.8612221424259
2022-07-19 HUF/ISK 0.345544 2.8939874516704
2022-07-18 HUF/ISK 0.343968 2.9072471857847
2022-07-17 HUF/ISK 0.343968 2.9072471857847
2022-07-16 HUF/ISK 0.343968 2.9072471857847
2022-07-15 HUF/ISK 0.339698 2.9437912498749
2022-07-14 HUF/ISK 0.337679 2.961392328217
2022-07-13 HUF/ISK 0.338853 2.9511322018692
2022-07-12 HUF/ISK 0.341168 2.9311072550767
2022-07-11 HUF/ISK 0.345799 2.8918533598998
2022-07-10 HUF/ISK 0.345799 2.8918533598998
2022-07-09 HUF/ISK 0.345799 2.8918533598998
2022-07-08 HUF/ISK 0.339327 2.9470098164897
2022-07-07 HUF/ISK 0.336641 2.9705234953556
2022-07-06 HUF/ISK 0.341636 2.9270919926471
2022-07-05 HUF/ISK 0.347152 2.8805825690188
2022-07-04 HUF/ISK 0.346061 2.889663960978
2022-07-03 HUF/ISK 0.346061 2.889663960978
2022-07-02 HUF/ISK 0.346061 2.889663960978
2022-07-01 HUF/ISK 0.349965 2.8574286000029
2022-06-30 HUF/ISK 0.35464 2.819760884277
2022-06-29 HUF/ISK 0.349627 2.8601910035552
2022-06-28 HUF/ISK 0.3468 2.883506343714
2022-06-27 HUF/ISK 0.347937 2.8740835266155
2022-06-26 HUF/ISK 0.347937 2.8740835266155
2022-06-25 HUF/ISK 0.347937 2.8740835266155
2022-06-24 HUF/ISK 0.350152 2.8559025794512
2022-06-23 HUF/ISK 0.350353 2.8542641278939
2022-06-22 HUF/ISK 0.349746 2.8592178323698
2022-06-21 HUF/ISK 0.344969 2.8988111975279
2022-06-20 HUF/ISK 0.344266 2.9047306443274
2022-06-19 HUF/ISK 0.344266 2.9047306443274
2022-06-18 HUF/ISK 0.344266 2.9047306443274
2022-06-17 HUF/ISK 0.345225 2.8966615975089
2022-06-16 HUF/ISK 0.345931 2.8907498894288
2022-06-15 HUF/ISK 0.346979 2.8820187965266
2022-06-14 HUF/ISK 0.347447 2.8781368093551
2022-06-13 HUF/ISK 0.345476 2.8945570748764
2022-06-12 HUF/ISK 0.345476 2.8945570748764
2022-06-11 HUF/ISK 0.345476 2.8945570748764
2022-06-10 HUF/ISK 0.349943 2.8576082390561
2022-06-09 HUF/ISK 0.355072 2.8163302090844
2022-06-08 HUF/ISK 0.356516 2.8049232012028
2022-06-07 HUF/ISK 0.355931 2.8095333084221
2022-06-06 HUF/ISK 0.349076 2.8647056801384
2022-06-05 HUF/ISK 0.349076 2.8647056801384
2022-06-04 HUF/ISK 0.349076 2.8647056801384
2022-06-03 HUF/ISK 0.346684 2.8844711610573
2022-06-02 HUF/ISK 0.34698 2.8820104905182
2022-06-01 HUF/ISK 0.344547 2.902361651676
2022-05-31 HUF/ISK 0.349093 2.8645661757755
2022-05-30 HUF/ISK 0.351116 2.8480616092687
2022-05-29 HUF/ISK 0.351116 2.8480616092687
2022-05-28 HUF/ISK 0.351116 2.8480616092687
2022-05-27 HUF/ISK 0.353173 2.8314735271383
2022-05-26 HUF/ISK 0.356539 2.8047422582102
2022-05-25 HUF/ISK 0.363323 2.7523718564473
2022-05-24 HUF/ISK 0.364127 2.7462945620621
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300