| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/ISK | 0.401868 | 2.4883792688146 |
| 2023-05-29 | HUF/ISK | 0.402296 | 2.4857318989003 |
| 2023-05-28 | HUF/ISK | 0.402296 | 2.4857318989003 |
| 2023-05-27 | HUF/ISK | 0.402296 | 2.4857318989003 |
| 2023-05-26 | HUF/ISK | 0.404731 | 2.4707768863764 |
| 2023-05-25 | HUF/ISK | 0.405627 | 2.4653191232339 |
| 2023-05-24 | HUF/ISK | 0.40171 | 2.4893579945732 |
| 2023-05-23 | HUF/ISK | 0.403737 | 2.4768599360475 |
| 2023-05-22 | HUF/ISK | 0.402202 | 2.486312847773 |
| 2023-05-21 | HUF/ISK | 0.402202 | 2.486312847773 |
| 2023-05-20 | HUF/ISK | 0.402202 | 2.486312847773 |
| 2023-05-19 | HUF/ISK | 0.405475 | 2.466243294901 |
| 2023-05-18 | HUF/ISK | 0.40965 | 2.4411082631515 |
| 2023-05-17 | HUF/ISK | 0.408778 | 2.4463156040687 |
| 2023-05-16 | HUF/ISK | 0.408567 | 2.4475789772546 |
| 2023-05-15 | HUF/ISK | 0.405039 | 2.4688980567303 |
| 2023-05-14 | HUF/ISK | 0.405039 | 2.4688980567303 |
| 2023-05-13 | HUF/ISK | 0.405039 | 2.4688980567303 |
| 2023-05-12 | HUF/ISK | 0.403579 | 2.4778296194797 |
| 2023-05-11 | HUF/ISK | 0.404132 | 2.4744390446686 |
| 2023-05-10 | HUF/ISK | 0.40561 | 2.4654224501368 |
| 2023-05-09 | HUF/ISK | 0.404198 | 2.4740350026472 |
| 2023-05-08 | HUF/ISK | 0.402466 | 2.4846819358654 |
| 2023-05-07 | HUF/ISK | 0.402466 | 2.4846819358654 |
| 2023-05-06 | HUF/ISK | 0.402466 | 2.4846819358654 |
| 2023-05-05 | HUF/ISK | 0.401332 | 2.4917026302413 |
| 2023-05-04 | HUF/ISK | 0.399688 | 2.5019515221873 |
| 2023-05-03 | HUF/ISK | 0.402497 | 2.4844905676316 |
| 2023-05-02 | HUF/ISK | 0.40002 | 2.4998750062497 |
| 2023-05-01 | HUF/ISK | 0.398805 | 2.5074911297501 |
| 2023-04-30 | HUF/ISK | 0.398805 | 2.5074911297501 |
| 2023-04-29 | HUF/ISK | 0.398805 | 2.5074911297501 |
| 2023-04-28 | HUF/ISK | 0.400661 | 2.4958755656278 |
| 2023-04-27 | HUF/ISK | 0.398569 | 2.5089758611432 |
| 2023-04-26 | HUF/ISK | 0.400125 | 2.4992189940644 |
| 2023-04-25 | HUF/ISK | 0.399982 | 2.5001125050627 |
| 2023-04-24 | HUF/ISK | 0.397528 | 2.5155460747419 |
| 2023-04-23 | HUF/ISK | 0.397528 | 2.5155460747419 |
| 2023-04-22 | HUF/ISK | 0.397528 | 2.5155460747419 |
| 2023-04-21 | HUF/ISK | 0.395942 | 2.5256224396503 |
| 2023-04-20 | HUF/ISK | 0.397147 | 2.5179593450284 |
| 2023-04-19 | HUF/ISK | 0.402735 | 2.4830223347859 |
| 2023-04-18 | HUF/ISK | 0.402716 | 2.483139482911 |
| 2023-04-17 | HUF/ISK | 0.40024 | 2.4985008994603 |
| 2023-04-16 | HUF/ISK | 0.40024 | 2.4985008994603 |
| 2023-04-15 | HUF/ISK | 0.40024 | 2.4985008994603 |
| 2023-04-14 | HUF/ISK | 0.398105 | 2.511900126851 |
| 2023-04-13 | HUF/ISK | 0.39638 | 2.5228316262173 |
| 2023-04-12 | HUF/ISK | 0.398311 | 2.5106010127764 |
| 2023-04-11 | HUF/ISK | 0.398258 | 2.5109351224583 |
| 2023-04-10 | HUF/ISK | 0.397148 | 2.5179530049251 |
| 2023-04-09 | HUF/ISK | 0.397148 | 2.5179530049251 |
| 2023-04-08 | HUF/ISK | 0.397148 | 2.5179530049251 |
| 2023-04-07 | HUF/ISK | 0.398059 | 2.5121904039351 |
| 2023-04-06 | HUF/ISK | 0.397975 | 2.5127206482819 |
| 2023-04-05 | HUF/ISK | 0.396305 | 2.5233090675111 |
| 2023-04-04 | HUF/ISK | 0.395108 | 2.530953562064 |
| 2023-04-03 | HUF/ISK | 0.390469 | 2.5610227700534 |
| 2023-04-02 | HUF/ISK | 0.390469 | 2.5610227700534 |
| 2023-04-01 | HUF/ISK | 0.390469 | 2.5610227700534 |
| 2023-03-31 | HUF/ISK | 0.389047 | 2.5703835269261 |
| 2023-03-30 | HUF/ISK | 0.391692 | 2.5530263574441 |
| 2023-03-29 | HUF/ISK | 0.386259 | 2.5889364390215 |
| 2023-03-28 | HUF/ISK | 0.389038 | 2.5704429901449 |
| 2023-03-27 | HUF/ISK | 0.387752 | 2.5789680001651 |
| 2023-03-26 | HUF/ISK | 0.387752 | 2.5789680001651 |
| 2023-03-25 | HUF/ISK | 0.387752 | 2.5789680001651 |
| 2023-03-24 | HUF/ISK | 0.389508 | 2.5673413639771 |
| 2023-03-23 | HUF/ISK | 0.385776 | 2.5921778441375 |
| 2023-03-22 | HUF/ISK | 0.383442 | 2.6079563532425 |
| 2023-03-21 | HUF/ISK | 0.375874 | 2.6604660072258 |
| 2023-03-20 | HUF/ISK | 0.376886 | 2.6533222247576 |
| 2023-03-19 | HUF/ISK | 0.376886 | 2.6533222247576 |
| 2023-03-18 | HUF/ISK | 0.376886 | 2.6533222247576 |
| 2023-03-17 | HUF/ISK | 0.378563 | 2.6415682462364 |
| 2023-03-16 | HUF/ISK | 0.378692 | 2.6406684059869 |
| 2023-03-15 | HUF/ISK | 0.385449 | 2.5943769474042 |
| 2023-03-14 | HUF/ISK | 0.385621 | 2.5932197675956 |
| 2023-03-13 | HUF/ISK | 0.391593 | 2.5536717969933 |
| 2023-03-12 | HUF/ISK | 0.391593 | 2.5536717969933 |
| 2023-03-11 | HUF/ISK | 0.391593 | 2.5536717969933 |
| 2023-03-10 | HUF/ISK | 0.395367 | 2.5292955658919 |
| 2023-03-09 | HUF/ISK | 0.394868 | 2.5324918707011 |
| 2023-03-08 | HUF/ISK | 0.397236 | 2.5173952008378 |
| 2023-03-07 | HUF/ISK | 0.396725 | 2.5206377213435 |
| 2023-03-06 | HUF/ISK | 0.396895 | 2.5195580695146 |
| 2023-03-05 | HUF/ISK | 0.396895 | 2.5195580695146 |
| 2023-03-04 | HUF/ISK | 0.396895 | 2.5195580695146 |
| 2023-03-03 | HUF/ISK | 0.403417 | 2.4788246405085 |
| 2023-03-02 | HUF/ISK | 0.406028 | 2.4628843331002 |
| 2023-03-01 | HUF/ISK | 0.402994 | 2.4814265224792 |
| 2023-02-28 | HUF/ISK | 0.40096 | 2.4940143655227 |
| 2023-02-27 | HUF/ISK | 0.401191 | 2.4925783479689 |
| 2023-02-26 | HUF/ISK | 0.401191 | 2.4925783479689 |
| 2023-02-25 | HUF/ISK | 0.401191 | 2.4925783479689 |
| 2023-02-24 | HUF/ISK | 0.400365 | 2.4977208297429 |
| 2023-02-23 | HUF/ISK | 0.403705 | 2.4770562663331 |
| 2023-02-22 | HUF/ISK | 0.403122 | 2.4806386156052 |
| 2023-02-21 | HUF/ISK | 0.404106 | 2.4745982489743 |
| 2023-02-20 | HUF/ISK | 0.398699 | 2.5081577831898 |
| 2023-02-19 | HUF/ISK | 0.398699 | 2.5081577831898 |
| 2023-02-18 | HUF/ISK | 0.398699 | 2.5081577831898 |
| 2023-02-17 | HUF/ISK | 0.40312 | 2.4806509228021 |
| 2023-02-16 | HUF/ISK | 0.404538 | 2.4719556630032 |
| 2023-02-15 | HUF/ISK | 0.400783 | 2.4951158108004 |
| 2023-02-14 | HUF/ISK | 0.397015 | 2.5187965190232 |
| 2023-02-13 | HUF/ISK | 0.389759 | 2.56568802773 |
| 2023-02-12 | HUF/ISK | 0.389759 | 2.56568802773 |
| 2023-02-11 | HUF/ISK | 0.389759 | 2.56568802773 |
| 2023-02-10 | HUF/ISK | 0.39167 | 2.5531697602574 |
| 2023-02-09 | HUF/ISK | 0.390088 | 2.5635241278891 |
| 2023-02-08 | HUF/ISK | 0.385923 | 2.5911904706379 |
| 2023-02-07 | HUF/ISK | 0.391177 | 2.556387517671 |
| 2023-02-06 | HUF/ISK | 0.397659 | 2.5147173834869 |
| 2023-02-05 | HUF/ISK | 0.397659 | 2.5147173834869 |
| 2023-02-04 | HUF/ISK | 0.397659 | 2.5147173834869 |
| 2023-02-03 | HUF/ISK | 0.39644 | 2.5224498032489 |
| 2023-02-02 | HUF/ISK | 0.393425 | 2.5417805172523 |
| 2023-02-01 | HUF/ISK | 0.391728 | 2.5527917330393 |
| 2023-01-31 | HUF/ISK | 0.392346 | 2.5487707278779 |
| 2023-01-30 | HUF/ISK | 0.39843 | 2.5098511658259 |
| 2023-01-29 | HUF/ISK | 0.39843 | 2.5098511658259 |
| 2023-01-28 | HUF/ISK | 0.39843 | 2.5098511658259 |
| 2023-01-27 | HUF/ISK | 0.403812 | 2.4763999088685 |
| 2023-01-26 | HUF/ISK | 0.403887 | 2.4759400525394 |
| 2023-01-25 | HUF/ISK | 0.392828 | 2.5456433859094 |
| 2023-01-24 | HUF/ISK | 0.390769 | 2.5590566293642 |
| 2023-01-23 | HUF/ISK | 0.389632 | 2.5665243101183 |
| 2023-01-22 | HUF/ISK | 0.389632 | 2.5665243101183 |
| 2023-01-21 | HUF/ISK | 0.389632 | 2.5665243101183 |
| 2023-01-20 | HUF/ISK | 0.389669 | 2.5662806125199 |
| 2023-01-19 | HUF/ISK | 0.389932 | 2.5645497163608 |
| 2023-01-18 | HUF/ISK | 0.38682 | 2.5851817382762 |
| 2023-01-17 | HUF/ISK | 0.387298 | 2.5819911282785 |
| 2023-01-16 | HUF/ISK | 0.388679 | 2.5728171576031 |
| 2023-01-15 | HUF/ISK | 0.388679 | 2.5728171576031 |
| 2023-01-14 | HUF/ISK | 0.388679 | 2.5728171576031 |
| 2023-01-13 | HUF/ISK | 0.386026 | 2.5904990855538 |
| 2023-01-12 | HUF/ISK | 0.386471 | 2.5875162690085 |
| 2023-01-11 | HUF/ISK | 0.38753 | 2.5804453848734 |
| 2023-01-10 | HUF/ISK | 0.386171 | 2.5895264015164 |
| 2023-01-09 | HUF/ISK | 0.38475 | 2.5990903183886 |
| 2023-01-08 | HUF/ISK | 0.38475 | 2.5990903183886 |
| 2023-01-07 | HUF/ISK | 0.38475 | 2.5990903183886 |
| 2023-01-06 | HUF/ISK | 0.383782 | 2.6056459135655 |
| 2023-01-05 | HUF/ISK | 0.383542 | 2.6072763869407 |
| 2023-01-04 | HUF/ISK | 0.376198 | 2.6581746846076 |
| 2023-01-03 | HUF/ISK | 0.378337 | 2.6431461897726 |
| 2023-01-02 | HUF/ISK | 0.378247 | 2.6437750993398 |
| 2023-01-01 | HUF/ISK | 0.378247 | 2.6437750993398 |
| 2022-12-31 | HUF/ISK | 0.378247 | 2.6437750993398 |
| 2022-12-30 | HUF/ISK | 0.381237 | 2.623040261045 |
| 2022-12-29 | HUF/ISK | 0.376697 | 2.6546534748087 |
| 2022-12-28 | HUF/ISK | 0.379159 | 2.6374159653338 |
| 2022-12-27 | HUF/ISK | 0.379954 | 2.6318975454923 |
| 2022-12-26 | HUF/ISK | 0.379908 | 2.6322162207692 |
| 2022-12-25 | HUF/ISK | 0.379908 | 2.6322162207692 |
| 2022-12-24 | HUF/ISK | 0.379908 | 2.6322162207692 |
| 2022-12-23 | HUF/ISK | 0.381164 | 2.6235426220734 |
| 2022-12-22 | HUF/ISK | 0.377366 | 2.6499472660494 |
| 2022-12-21 | HUF/ISK | 0.375237 | 2.6649823977913 |
| 2022-12-20 | HUF/ISK | 0.376777 | 2.6540898197077 |
| 2022-12-19 | HUF/ISK | 0.368937 | 2.7104898668336 |
| 2022-12-18 | HUF/ISK | 0.368937 | 2.7104898668336 |
| 2022-12-17 | HUF/ISK | 0.368937 | 2.7104898668336 |
| 2022-12-16 | HUF/ISK | 0.371414 | 2.6924133177532 |
| 2022-12-15 | HUF/ISK | 0.370919 | 2.6960064057112 |
| 2022-12-14 | HUF/ISK | 0.36873 | 2.7120114989288 |
| 2022-12-13 | HUF/ISK | 0.36137 | 2.7672468660929 |
| 2022-12-12 | HUF/ISK | 0.358082 | 2.79265643065 |
| 2022-12-11 | HUF/ISK | 0.358082 | 2.79265643065 |
| 2022-12-10 | HUF/ISK | 0.358082 | 2.79265643065 |
| 2022-12-09 | HUF/ISK | 0.358077 | 2.7926954258442 |
| 2022-12-08 | HUF/ISK | 0.362413 | 2.7592829175554 |
| 2022-12-07 | HUF/ISK | 0.358835 | 2.7867961597949 |
| 2022-12-06 | HUF/ISK | 0.361552 | 2.7658538744081 |
| 2022-12-05 | HUF/ISK | 0.362853 | 2.7559369772332 |
| 2022-12-04 | HUF/ISK | 0.362853 | 2.7559369772332 |
| 2022-12-03 | HUF/ISK | 0.362853 | 2.7559369772332 |
| 2022-12-02 | HUF/ISK | 0.359919 | 2.7784029184344 |
| 2022-12-01 | HUF/ISK | 0.360239 | 2.7759348654643 |
| 2022-11-30 | HUF/ISK | 0.361971 | 2.7626522566725 |
| 2022-11-29 | HUF/ISK | 0.358982 | 2.785654991058 |
| 2022-11-28 | HUF/ISK | 0.356229 | 2.8071830199113 |
| 2022-11-27 | HUF/ISK | 0.356229 | 2.8071830199113 |
| 2022-11-26 | HUF/ISK | 0.356229 | 2.8071830199113 |
| 2022-11-25 | HUF/ISK | 0.354144 | 2.823710129213 |
| 2022-11-24 | HUF/ISK | 0.361464 | 2.7665272336941 |
| 2022-11-23 | HUF/ISK | 0.35688 | 2.8020623178659 |
| 2022-11-22 | HUF/ISK | 0.361337 | 2.7674995917938 |
| 2022-11-21 | HUF/ISK | 0.365319 | 2.7373336727627 |
| 2022-11-20 | HUF/ISK | 0.365319 | 2.7373336727627 |
| 2022-11-19 | HUF/ISK | 0.365319 | 2.7373336727627 |
| 2022-11-18 | HUF/ISK | 0.358663 | 2.7881325924336 |
| 2022-11-17 | HUF/ISK | 0.364919 | 2.740334156347 |
| 2022-11-16 | HUF/ISK | 0.369887 | 2.7035283748821 |
| 2022-11-15 | HUF/ISK | 0.369245 | 2.7082289536757 |
| 2022-11-14 | HUF/ISK | 0.369776 | 2.7043399247112 |
| 2022-11-13 | HUF/ISK | 0.369776 | 2.7043399247112 |
| 2022-11-12 | HUF/ISK | 0.369776 | 2.7043399247112 |
Segítünk, ha kérdésed van.