Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-03-20 | HUF/IRR | 112.759 | 0.0088684716962726 |
2023-03-19 | HUF/IRR | 112.759 | 0.0088684716962726 |
2023-03-18 | HUF/IRR | 112.759 | 0.0088684716962726 |
2023-03-17 | HUF/IRR | 112.374 | 0.0088988556071689 |
2023-03-16 | HUF/IRR | 111.768 | 0.0089471047169136 |
2023-03-15 | HUF/IRR | 114.853 | 0.0087067817122757 |
2023-03-14 | HUF/IRR | 114.755 | 0.0087142172454359 |
2023-03-13 | HUF/IRR | 115.939 | 0.0086252253340119 |
2023-03-12 | HUF/IRR | 115.939 | 0.0086252253340119 |
2023-03-11 | HUF/IRR | 115.939 | 0.0086252253340119 |
2023-03-10 | HUF/IRR | 116.878 | 0.0085559301151628 |
2023-03-09 | HUF/IRR | 116.69 | 0.0085697146285029 |
2023-03-08 | HUF/IRR | 118.678 | 0.0084261615463692 |
2023-03-07 | HUF/IRR | 118.525 | 0.0084370385994516 |
2023-03-06 | HUF/IRR | 117.773 | 0.0084909104803308 |
2023-03-05 | HUF/IRR | 117.773 | 0.0084909104803308 |
2023-03-04 | HUF/IRR | 117.773 | 0.0084909104803308 |
2023-03-03 | HUF/IRR | 118.893 | 0.0084109241082318 |
2023-03-02 | HUF/IRR | 120.042 | 0.0083304176871428 |
2023-03-01 | HUF/IRR | 117.994 | 0.0084750072037561 |
2023-02-28 | HUF/IRR | 116.741 | 0.0085659708243034 |
2023-02-27 | HUF/IRR | 116.674 | 0.0085708898297821 |
2023-02-26 | HUF/IRR | 116.674 | 0.0085708898297821 |
2023-02-25 | HUF/IRR | 116.674 | 0.0085708898297821 |
2023-02-24 | HUF/IRR | 116.973 | 0.0085489813888675 |
2023-02-23 | HUF/IRR | 117.017 | 0.0085457668543887 |
2023-02-22 | HUF/IRR | 117.171 | 0.0085345349958607 |
2023-02-21 | HUF/IRR | 117.115 | 0.0085386158903642 |
2023-02-20 | HUF/IRR | 115.533 | 0.0086555356478236 |
2023-02-19 | HUF/IRR | 115.533 | 0.0086555356478236 |
2023-02-18 | HUF/IRR | 115.533 | 0.0086555356478236 |
2023-02-17 | HUF/IRR | 117.438 | 0.0085151313884773 |
2023-02-16 | HUF/IRR | 118.129 | 0.0084653218092086 |
2023-02-15 | HUF/IRR | 118.217 | 0.0084590202762716 |
2023-02-14 | HUF/IRR | 116.583 | 0.0085775799216009 |
2023-02-13 | HUF/IRR | 115.237 | 0.0086777684250718 |
2023-02-12 | HUF/IRR | 115.237 | 0.0086777684250718 |
2023-02-11 | HUF/IRR | 115.237 | 0.0086777684250718 |
2023-02-10 | HUF/IRR | 117.228 | 0.0085303852321971 |
2023-02-09 | HUF/IRR | 116.11 | 0.0086125226078718 |
2023-02-08 | HUF/IRR | 114.258 | 0.0087521223896795 |
2023-02-07 | HUF/IRR | 115.904 | 0.0086278299282165 |
2023-02-06 | HUF/IRR | 118.753 | 0.0084208398945711 |
2023-02-05 | HUF/IRR | 118.753 | 0.0084208398945711 |
2023-02-04 | HUF/IRR | 118.753 | 0.0084208398945711 |
2023-02-03 | HUF/IRR | 119.082 | 0.0083975747804034 |
2023-02-02 | HUF/IRR | 117.27 | 0.0085273300929479 |
2023-02-01 | HUF/IRR | 116.464 | 0.0085863442780602 |
2023-01-31 | HUF/IRR | 117.191 | 0.0085330784787228 |
2023-01-30 | HUF/IRR | 117.395 | 0.0085182503513778 |
2023-01-29 | HUF/IRR | 117.395 | 0.0085182503513778 |
2023-01-28 | HUF/IRR | 117.395 | 0.0085182503513778 |
2023-01-27 | HUF/IRR | 118.077 | 0.0084690498572965 |
2023-01-26 | HUF/IRR | 117.463 | 0.0085133190877127 |
2023-01-25 | HUF/IRR | 114.824 | 0.0087089807008988 |
2023-01-24 | HUF/IRR | 115.356 | 0.0086688165331669 |
2023-01-23 | HUF/IRR | 114.868 | 0.0087056447400494 |
2023-01-22 | HUF/IRR | 114.868 | 0.0087056447400494 |
2023-01-21 | HUF/IRR | 114.868 | 0.0087056447400494 |
2023-01-20 | HUF/IRR | 114.62 | 0.0087244808933868 |
2023-01-19 | HUF/IRR | 114.926 | 0.0087012512399283 |
2023-01-18 | HUF/IRR | 113.945 | 0.0087761639387424 |
2023-01-17 | HUF/IRR | 113.786 | 0.0087884273988013 |
2023-01-16 | HUF/IRR | 114.333 | 0.0087463811847848 |
2023-01-15 | HUF/IRR | 114.333 | 0.0087463811847848 |
2023-01-14 | HUF/IRR | 114.333 | 0.0087463811847848 |
2023-01-13 | HUF/IRR | 113.155 | 0.0088374353762538 |
2023-01-12 | HUF/IRR | 113.03 | 0.0088472087056534 |
2023-01-11 | HUF/IRR | 112.739 | 0.008870044971128 |
2023-01-10 | HUF/IRR | 113.002 | 0.0088494008955594 |
2023-01-09 | HUF/IRR | 111.109 | 0.0090001710032491 |
2023-01-08 | HUF/IRR | 111.109 | 0.0090001710032491 |
2023-01-07 | HUF/IRR | 111.109 | 0.0090001710032491 |
2023-01-06 | HUF/IRR | 112.195 | 0.0089130531663621 |
2023-01-05 | HUF/IRR | 112.533 | 0.0088862822460967 |
2023-01-04 | HUF/IRR | 109.894 | 0.0090996778714034 |
2023-01-03 | HUF/IRR | 111.839 | 0.0089414247266159 |
2023-01-02 | HUF/IRR | 111.829 | 0.0089422242888696 |
2023-01-01 | HUF/IRR | 111.829 | 0.0089422242888696 |
2022-12-31 | HUF/IRR | 111.829 | 0.0089422242888696 |
2022-12-30 | HUF/IRR | 111.829 | 0.0089422242888696 |
2022-12-29 | HUF/IRR | 110.821 | 0.0090235605165086 |
2022-12-28 | HUF/IRR | 111.103 | 0.0090006570479645 |
2022-12-27 | HUF/IRR | 111.296 | 0.0089850488786659 |
2022-12-26 | HUF/IRR | 111.282 | 0.0089861792563038 |
2022-12-25 | HUF/IRR | 111.282 | 0.0089861792563038 |
2022-12-24 | HUF/IRR | 111.282 | 0.0089861792563038 |
2022-12-23 | HUF/IRR | 111.079 | 0.0090026017519063 |
2022-12-22 | HUF/IRR | 110.903 | 0.0090168886324085 |
2022-12-21 | HUF/IRR | 110.254 | 0.0090699657155296 |
2022-12-20 | HUF/IRR | 110.439 | 0.0090547723177501 |
2022-12-19 | HUF/IRR | 109.608 | 0.0091234216480549 |
2022-12-18 | HUF/IRR | 109.608 | 0.0091234216480549 |
2022-12-17 | HUF/IRR | 109.608 | 0.0091234216480549 |
2022-12-16 | HUF/IRR | 109.794 | 0.0091079658269122 |
2022-12-15 | HUF/IRR | 109.911 | 0.0090982704187934 |
2022-12-14 | HUF/IRR | 108.001 | 0.0092591735261711 |
2022-12-13 | HUF/IRR | 106.291 | 0.0094081342728923 |
2022-12-12 | HUF/IRR | 106.108 | 0.0094243600859502 |
2022-12-11 | HUF/IRR | 106.108 | 0.0094243600859502 |
2022-12-10 | HUF/IRR | 106.108 | 0.0094243600859502 |
2022-12-09 | HUF/IRR | 105.778 | 0.0094537616517612 |
2022-12-08 | HUF/IRR | 107.726 | 0.0092828100922711 |
2022-12-07 | HUF/IRR | 106.394 | 0.0093990262608794 |
2022-12-06 | HUF/IRR | 107.847 | 0.0092723951523918 |
2022-12-05 | HUF/IRR | 107.897 | 0.0092680982789141 |
2022-12-04 | HUF/IRR | 107.897 | 0.0092680982789141 |
2022-12-03 | HUF/IRR | 107.897 | 0.0092680982789141 |
2022-12-02 | HUF/IRR | 106.254 | 0.0094114103939616 |
2022-12-01 | HUF/IRR | 106.743 | 0.0093682958133086 |
2022-11-30 | HUF/IRR | 107.088 | 0.0093381144479307 |
2022-11-29 | HUF/IRR | 107.416 | 0.0093096000595814 |
2022-11-28 | HUF/IRR | 105.918 | 0.0094412658849299 |
2022-11-27 | HUF/IRR | 105.918 | 0.0094412658849299 |
2022-11-26 | HUF/IRR | 105.918 | 0.0094412658849299 |
2022-11-25 | HUF/IRR | 105.664 | 0.0094639612356148 |
2022-11-24 | HUF/IRR | 106.885 | 0.0093558497450531 |
2022-11-23 | HUF/IRR | 105.861 | 0.0094463494582519 |
2022-11-22 | HUF/IRR | 105.318 | 0.0094950530773467 |
2022-11-21 | HUF/IRR | 106.913 | 0.0093533994930457 |
2022-11-20 | HUF/IRR | 106.913 | 0.0093533994930457 |
2022-11-19 | HUF/IRR | 106.913 | 0.0093533994930457 |
2022-11-18 | HUF/IRR | 104.509 | 0.0095685539044484 |
2022-11-17 | HUF/IRR | 107.211 | 0.0093274011062298 |
2022-11-16 | HUF/IRR | 107.486 | 0.0093035372048453 |
2022-11-15 | HUF/IRR | 106.224 | 0.0094140683837927 |
2022-11-14 | HUF/IRR | 107.621 | 0.0092918668289646 |
2022-11-13 | HUF/IRR | 107.621 | 0.0092918668289646 |
2022-11-12 | HUF/IRR | 107.621 | 0.0092918668289646 |
2022-11-11 | HUF/IRR | 104.275 | 0.0095900263725725 |
2022-11-10 | HUF/IRR | 104.55 | 0.0095648015303682 |
2022-11-09 | HUF/IRR | 104.637 | 0.0095568489157755 |
2022-11-08 | HUF/IRR | 104.504 | 0.0095690117124703 |
2022-11-07 | HUF/IRR | 103.047 | 0.0097043096839306 |
2022-11-06 | HUF/IRR | 103.047 | 0.0097043096839306 |
2022-11-05 | HUF/IRR | 103.047 | 0.0097043096839306 |
2022-11-04 | HUF/IRR | 100.562 | 0.0099441140788767 |
2022-11-03 | HUF/IRR | 102.226 | 0.0097822471778217 |
2022-11-02 | HUF/IRR | 102.583 | 0.0097482038934326 |
2022-11-01 | HUF/IRR | 101.61 | 0.0098415510284421 |
2022-10-31 | HUF/IRR | 101.535 | 0.0098488206037327 |
2022-10-30 | HUF/IRR | 101.535 | 0.0098488206037327 |
2022-10-29 | HUF/IRR | 101.535 | 0.0098488206037327 |
2022-10-28 | HUF/IRR | 102.326 | 0.009772687293552 |
2022-10-27 | HUF/IRR | 103.124 | 0.0096970637291028 |
2022-10-26 | HUF/IRR | 100.132 | 0.0099868174010306 |
2022-10-25 | HUF/IRR | 100.358 | 0.0099643277068096 |
2022-10-24 | HUF/IRR | 99.1842 | 0.010082251003688 |
2022-10-23 | HUF/IRR | 99.1842 | 0.010082251003688 |
2022-10-22 | HUF/IRR | 99.1842 | 0.010082251003688 |
2022-10-21 | HUF/IRR | 100.261 | 0.009973967943667 |
2022-10-20 | HUF/IRR | 99.3149 | 0.010068982599791 |
2022-10-19 | HUF/IRR | 99.805 | 0.010019538099294 |
2022-10-18 | HUF/IRR | 97.6947 | 0.010235969812078 |
2022-10-17 | HUF/IRR | 97.5036 | 0.010256031572168 |
2022-10-16 | HUF/IRR | 97.5036 | 0.010256031572168 |
2022-10-15 | HUF/IRR | 97.5036 | 0.010256031572168 |
2022-10-14 | HUF/IRR | 94.9173 | 0.010535487208338 |
2022-10-13 | HUF/IRR | 94.8749 | 0.010540195562788 |
2022-10-12 | HUF/IRR | 95.5738 | 0.010463118553411 |
2022-10-11 | HUF/IRR | 95.5147 | 0.01046959263862 |
2022-10-10 | HUF/IRR | 97.2833 | 0.010279256563048 |
2022-10-09 | HUF/IRR | 97.2833 | 0.010279256563048 |
2022-10-08 | HUF/IRR | 97.2833 | 0.010279256563048 |
2022-10-07 | HUF/IRR | 98.883 | 0.010112961783117 |
2022-10-06 | HUF/IRR | 98.2217 | 0.010181049605128 |
2022-10-05 | HUF/IRR | 99.124 | 0.010088374157621 |
2022-10-04 | HUF/IRR | 96.352 | 0.010378611756891 |
2022-10-03 | HUF/IRR | 96.8891 | 0.010321078428843 |
2022-10-02 | HUF/IRR | 96.8891 | 0.010321078428843 |
2022-10-01 | HUF/IRR | 96.8891 | 0.010321078428843 |
2022-09-30 | HUF/IRR | 96.7759 | 0.010333151125435 |
2022-09-29 | HUF/IRR | 97.5565 | 0.010250470240322 |
2022-09-28 | HUF/IRR | 99.7821 | 0.010021837584096 |
2022-09-27 | HUF/IRR | 99.3347 | 0.010066975588591 |
2022-09-26 | HUF/IRR | 100.977 | 0.0099032452934827 |
2022-09-25 | HUF/IRR | 100.977 | 0.0099032452934827 |
2022-09-24 | HUF/IRR | 100.977 | 0.0099032452934827 |
2022-09-23 | HUF/IRR | 102.436 | 0.0097621929790308 |
2022-09-22 | HUF/IRR | 102.741 | 0.0097332126414966 |
2022-09-21 | HUF/IRR | 105.225 | 0.0095034449988121 |
2022-09-20 | HUF/IRR | 104.518 | 0.0095677299603896 |
2022-09-19 | HUF/IRR | 103.546 | 0.0096575435072335 |
2022-09-18 | HUF/IRR | 103.546 | 0.0096575435072335 |
2022-09-17 | HUF/IRR | 103.546 | 0.0096575435072335 |
2022-09-16 | HUF/IRR | 103.025 | 0.0097063819461296 |
2022-09-15 | HUF/IRR | 104.114 | 0.0096048562153025 |
2022-09-14 | HUF/IRR | 107.464 | 0.0093054418223777 |
2022-09-13 | HUF/IRR | 107.496 | 0.0093026717273201 |
2022-09-12 | HUF/IRR | 106.301 | 0.0094072492262538 |
2022-09-11 | HUF/IRR | 106.301 | 0.0094072492262538 |
2022-09-10 | HUF/IRR | 106.301 | 0.0094072492262538 |
2022-09-09 | HUF/IRR | 106.26 | 0.0094108789760964 |
2022-09-08 | HUF/IRR | 103.354 | 0.0096754842579871 |
2022-09-07 | HUF/IRR | 103.54 | 0.0096581031485416 |
2022-09-06 | HUF/IRR | 103.184 | 0.009691425027136 |
2022-09-05 | HUF/IRR | 105.301 | 0.0094965859773411 |
2022-09-04 | HUF/IRR | 105.301 | 0.0094965859773411 |
2022-09-03 | HUF/IRR | 105.301 | 0.0094965859773411 |
2022-09-02 | HUF/IRR | 105.07 | 0.0095174645474446 |
Segítünk, ha kérdésed van.