Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/IRR 122.641 0.0081538800238093
2023-06-10 HUF/IRR 122.641 0.0081538800238093
2023-06-09 HUF/IRR 122.257 0.0081794907449062
2023-06-08 HUF/IRR 122.026 0.0081949748414272
2023-06-07 HUF/IRR 121.603 0.0082234813285856
2023-06-06 HUF/IRR 121.472 0.0082323498419389
2023-06-05 HUF/IRR 121.584 0.0082247664166338
2023-06-04 HUF/IRR 121.584 0.0082247664166338
2023-06-03 HUF/IRR 121.584 0.0082247664166338
2023-06-02 HUF/IRR 121.302 0.0082438871576726
2023-06-01 HUF/IRR 120.99 0.0082651458798248
2023-05-31 HUF/IRR 121.969 0.0081988046142872
2023-05-30 HUF/IRR 121.335 0.0082416450323485
2023-05-29 HUF/IRR 121.61 0.0082230079763177
2023-05-28 HUF/IRR 121.61 0.0082230079763177
2023-05-27 HUF/IRR 121.61 0.0082230079763177
2023-05-26 HUF/IRR 121.179 0.0082522549286593
2023-05-25 HUF/IRR 121.418 0.0082360111350871
2023-05-24 HUF/IRR 120.223 0.0083178759471981
2023-05-23 HUF/IRR 121.359 0.0082400151616279
2023-05-22 HUF/IRR 120.731 0.0082828768087732
2023-05-21 HUF/IRR 120.731 0.0082828768087732
2023-05-20 HUF/IRR 120.731 0.0082828768087732
2023-05-19 HUF/IRR 121.687 0.0082178046956536
2023-05-18 HUF/IRR 122.581 0.008157871121952
2023-05-17 HUF/IRR 123.712 0.0080832902224521
2023-05-16 HUF/IRR 123.667 0.0080862315734998
2023-05-15 HUF/IRR 123.331 0.0081082615076501
2023-05-14 HUF/IRR 123.331 0.0081082615076501
2023-05-13 HUF/IRR 123.331 0.0081082615076501
2023-05-12 HUF/IRR 123.546 0.0080941511663672
2023-05-11 HUF/IRR 123.954 0.0080675089145974
2023-05-10 HUF/IRR 123.887 0.0080718719478234
2023-05-09 HUF/IRR 124.454 0.0080350973050284
2023-05-08 HUF/IRR 124.11 0.0080573684634598
2023-05-07 HUF/IRR 124.11 0.0080573684634598
2023-05-06 HUF/IRR 124.11 0.0080573684634598
2023-05-05 HUF/IRR 124.334 0.0080428523171458
2023-05-04 HUF/IRR 123.549 0.0080939546252904
2023-05-03 HUF/IRR 123.894 0.008071415887775
2023-05-02 HUF/IRR 123.793 0.0080780011793882
2023-05-01 HUF/IRR 123.417 0.0081026114716773
2023-04-30 HUF/IRR 123.417 0.0081026114716773
2023-04-29 HUF/IRR 123.417 0.0081026114716773
2023-04-28 HUF/IRR 124.107 0.0080575632317275
2023-04-27 HUF/IRR 123.444 0.008100839246946
2023-04-26 HUF/IRR 123.043 0.0081272400705444
2023-04-25 HUF/IRR 123.002 0.0081299491065186
2023-04-24 HUF/IRR 122.024 0.008195109158854
2023-04-23 HUF/IRR 122.024 0.008195109158854
2023-04-22 HUF/IRR 122.024 0.008195109158854
2023-04-21 HUF/IRR 121.644 0.0082207096116537
2023-04-20 HUF/IRR 121.944 0.0082004854687397
2023-04-19 HUF/IRR 123.797 0.0080777401714096
2023-04-18 HUF/IRR 123.91 0.0080703736583004
2023-04-17 HUF/IRR 123.995 0.0080648413242469
2023-04-16 HUF/IRR 123.995 0.0080648413242469
2023-04-15 HUF/IRR 123.995 0.0080648413242469
2023-04-14 HUF/IRR 123.339 0.0081077355905269
2023-04-13 HUF/IRR 121.915 0.0082024361235287
2023-04-12 HUF/IRR 122.04 0.0081940347427073
2023-04-11 HUF/IRR 122.02 0.0081953778069169
2023-04-10 HUF/IRR 121.68 0.0082182774490467
2023-04-09 HUF/IRR 121.68 0.0082182774490467
2023-04-08 HUF/IRR 121.68 0.0082182774490467
2023-04-07 HUF/IRR 121.962 0.0081992751840737
2023-04-06 HUF/IRR 122.142 0.0081871919569026
2023-04-05 HUF/IRR 121.432 0.0082350615982608
2023-04-04 HUF/IRR 120.491 0.0082993750570582
2023-04-03 HUF/IRR 120.201 0.008319398341112
2023-04-02 HUF/IRR 120.201 0.008319398341112
2023-04-01 HUF/IRR 120.201 0.008319398341112
2023-03-31 HUF/IRR 120.046 0.0083301401129567
2023-03-30 HUF/IRR 119.999 0.0083334027783565
2023-03-29 HUF/IRR 118.62 0.0084302815714045
2023-03-28 HUF/IRR 117.378 0.0085194840600453
2023-03-27 HUF/IRR 116.589 0.0085771384950553
2023-03-26 HUF/IRR 116.589 0.0085771384950553
2023-03-25 HUF/IRR 116.589 0.0085771384950553
2023-03-24 HUF/IRR 118.567 0.0084340499464438
2023-03-23 HUF/IRR 116.537 0.0085809657018801
2023-03-22 HUF/IRR 115.615 0.0086493967045799
2023-03-21 HUF/IRR 112.816 0.0088639909232733
2023-03-20 HUF/IRR 112.759 0.0088684716962726
2023-03-19 HUF/IRR 112.759 0.0088684716962726
2023-03-18 HUF/IRR 112.759 0.0088684716962726
2023-03-17 HUF/IRR 112.374 0.0088988556071689
2023-03-16 HUF/IRR 111.768 0.0089471047169136
2023-03-15 HUF/IRR 114.853 0.0087067817122757
2023-03-14 HUF/IRR 114.755 0.0087142172454359
2023-03-13 HUF/IRR 115.939 0.0086252253340119
2023-03-12 HUF/IRR 115.939 0.0086252253340119
2023-03-11 HUF/IRR 115.939 0.0086252253340119
2023-03-10 HUF/IRR 116.878 0.0085559301151628
2023-03-09 HUF/IRR 116.69 0.0085697146285029
2023-03-08 HUF/IRR 118.678 0.0084261615463692
2023-03-07 HUF/IRR 118.525 0.0084370385994516
2023-03-06 HUF/IRR 117.773 0.0084909104803308
2023-03-05 HUF/IRR 117.773 0.0084909104803308
2023-03-04 HUF/IRR 117.773 0.0084909104803308
2023-03-03 HUF/IRR 118.893 0.0084109241082318
2023-03-02 HUF/IRR 120.042 0.0083304176871428
2023-03-01 HUF/IRR 117.994 0.0084750072037561
2023-02-28 HUF/IRR 116.741 0.0085659708243034
2023-02-27 HUF/IRR 116.674 0.0085708898297821
2023-02-26 HUF/IRR 116.674 0.0085708898297821
2023-02-25 HUF/IRR 116.674 0.0085708898297821
2023-02-24 HUF/IRR 116.973 0.0085489813888675
2023-02-23 HUF/IRR 117.017 0.0085457668543887
2023-02-22 HUF/IRR 117.171 0.0085345349958607
2023-02-21 HUF/IRR 117.115 0.0085386158903642
2023-02-20 HUF/IRR 115.533 0.0086555356478236
2023-02-19 HUF/IRR 115.533 0.0086555356478236
2023-02-18 HUF/IRR 115.533 0.0086555356478236
2023-02-17 HUF/IRR 117.438 0.0085151313884773
2023-02-16 HUF/IRR 118.129 0.0084653218092086
2023-02-15 HUF/IRR 118.217 0.0084590202762716
2023-02-14 HUF/IRR 116.583 0.0085775799216009
2023-02-13 HUF/IRR 115.237 0.0086777684250718
2023-02-12 HUF/IRR 115.237 0.0086777684250718
2023-02-11 HUF/IRR 115.237 0.0086777684250718
2023-02-10 HUF/IRR 117.228 0.0085303852321971
2023-02-09 HUF/IRR 116.11 0.0086125226078718
2023-02-08 HUF/IRR 114.258 0.0087521223896795
2023-02-07 HUF/IRR 115.904 0.0086278299282165
2023-02-06 HUF/IRR 118.753 0.0084208398945711
2023-02-05 HUF/IRR 118.753 0.0084208398945711
2023-02-04 HUF/IRR 118.753 0.0084208398945711
2023-02-03 HUF/IRR 119.082 0.0083975747804034
2023-02-02 HUF/IRR 117.27 0.0085273300929479
2023-02-01 HUF/IRR 116.464 0.0085863442780602
2023-01-31 HUF/IRR 117.191 0.0085330784787228
2023-01-30 HUF/IRR 117.395 0.0085182503513778
2023-01-29 HUF/IRR 117.395 0.0085182503513778
2023-01-28 HUF/IRR 117.395 0.0085182503513778
2023-01-27 HUF/IRR 118.077 0.0084690498572965
2023-01-26 HUF/IRR 117.463 0.0085133190877127
2023-01-25 HUF/IRR 114.824 0.0087089807008988
2023-01-24 HUF/IRR 115.356 0.0086688165331669
2023-01-23 HUF/IRR 114.868 0.0087056447400494
2023-01-22 HUF/IRR 114.868 0.0087056447400494
2023-01-21 HUF/IRR 114.868 0.0087056447400494
2023-01-20 HUF/IRR 114.62 0.0087244808933868
2023-01-19 HUF/IRR 114.926 0.0087012512399283
2023-01-18 HUF/IRR 113.945 0.0087761639387424
2023-01-17 HUF/IRR 113.786 0.0087884273988013
2023-01-16 HUF/IRR 114.333 0.0087463811847848
2023-01-15 HUF/IRR 114.333 0.0087463811847848
2023-01-14 HUF/IRR 114.333 0.0087463811847848
2023-01-13 HUF/IRR 113.155 0.0088374353762538
2023-01-12 HUF/IRR 113.03 0.0088472087056534
2023-01-11 HUF/IRR 112.739 0.008870044971128
2023-01-10 HUF/IRR 113.002 0.0088494008955594
2023-01-09 HUF/IRR 111.109 0.0090001710032491
2023-01-08 HUF/IRR 111.109 0.0090001710032491
2023-01-07 HUF/IRR 111.109 0.0090001710032491
2023-01-06 HUF/IRR 112.195 0.0089130531663621
2023-01-05 HUF/IRR 112.533 0.0088862822460967
2023-01-04 HUF/IRR 109.894 0.0090996778714034
2023-01-03 HUF/IRR 111.839 0.0089414247266159
2023-01-02 HUF/IRR 111.829 0.0089422242888696
2023-01-01 HUF/IRR 111.829 0.0089422242888696
2022-12-31 HUF/IRR 111.829 0.0089422242888696
2022-12-30 HUF/IRR 111.829 0.0089422242888696
2022-12-29 HUF/IRR 110.821 0.0090235605165086
2022-12-28 HUF/IRR 111.103 0.0090006570479645
2022-12-27 HUF/IRR 111.296 0.0089850488786659
2022-12-26 HUF/IRR 111.282 0.0089861792563038
2022-12-25 HUF/IRR 111.282 0.0089861792563038
2022-12-24 HUF/IRR 111.282 0.0089861792563038
2022-12-23 HUF/IRR 111.079 0.0090026017519063
2022-12-22 HUF/IRR 110.903 0.0090168886324085
2022-12-21 HUF/IRR 110.254 0.0090699657155296
2022-12-20 HUF/IRR 110.439 0.0090547723177501
2022-12-19 HUF/IRR 109.608 0.0091234216480549
2022-12-18 HUF/IRR 109.608 0.0091234216480549
2022-12-17 HUF/IRR 109.608 0.0091234216480549
2022-12-16 HUF/IRR 109.794 0.0091079658269122
2022-12-15 HUF/IRR 109.911 0.0090982704187934
2022-12-14 HUF/IRR 108.001 0.0092591735261711
2022-12-13 HUF/IRR 106.291 0.0094081342728923
2022-12-12 HUF/IRR 106.108 0.0094243600859502
2022-12-11 HUF/IRR 106.108 0.0094243600859502
2022-12-10 HUF/IRR 106.108 0.0094243600859502
2022-12-09 HUF/IRR 105.778 0.0094537616517612
2022-12-08 HUF/IRR 107.726 0.0092828100922711
2022-12-07 HUF/IRR 106.394 0.0093990262608794
2022-12-06 HUF/IRR 107.847 0.0092723951523918
2022-12-05 HUF/IRR 107.897 0.0092680982789141
2022-12-04 HUF/IRR 107.897 0.0092680982789141
2022-12-03 HUF/IRR 107.897 0.0092680982789141
2022-12-02 HUF/IRR 106.254 0.0094114103939616
2022-12-01 HUF/IRR 106.743 0.0093682958133086
2022-11-30 HUF/IRR 107.088 0.0093381144479307
2022-11-29 HUF/IRR 107.416 0.0093096000595814
2022-11-28 HUF/IRR 105.918 0.0094412658849299
2022-11-27 HUF/IRR 105.918 0.0094412658849299
2022-11-26 HUF/IRR 105.918 0.0094412658849299
2022-11-25 HUF/IRR 105.664 0.0094639612356148
2022-11-24 HUF/IRR 106.885 0.0093558497450531
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300