Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/IRR 112.759 0.0088684716962726
2023-03-19 HUF/IRR 112.759 0.0088684716962726
2023-03-18 HUF/IRR 112.759 0.0088684716962726
2023-03-17 HUF/IRR 112.374 0.0088988556071689
2023-03-16 HUF/IRR 111.768 0.0089471047169136
2023-03-15 HUF/IRR 114.853 0.0087067817122757
2023-03-14 HUF/IRR 114.755 0.0087142172454359
2023-03-13 HUF/IRR 115.939 0.0086252253340119
2023-03-12 HUF/IRR 115.939 0.0086252253340119
2023-03-11 HUF/IRR 115.939 0.0086252253340119
2023-03-10 HUF/IRR 116.878 0.0085559301151628
2023-03-09 HUF/IRR 116.69 0.0085697146285029
2023-03-08 HUF/IRR 118.678 0.0084261615463692
2023-03-07 HUF/IRR 118.525 0.0084370385994516
2023-03-06 HUF/IRR 117.773 0.0084909104803308
2023-03-05 HUF/IRR 117.773 0.0084909104803308
2023-03-04 HUF/IRR 117.773 0.0084909104803308
2023-03-03 HUF/IRR 118.893 0.0084109241082318
2023-03-02 HUF/IRR 120.042 0.0083304176871428
2023-03-01 HUF/IRR 117.994 0.0084750072037561
2023-02-28 HUF/IRR 116.741 0.0085659708243034
2023-02-27 HUF/IRR 116.674 0.0085708898297821
2023-02-26 HUF/IRR 116.674 0.0085708898297821
2023-02-25 HUF/IRR 116.674 0.0085708898297821
2023-02-24 HUF/IRR 116.973 0.0085489813888675
2023-02-23 HUF/IRR 117.017 0.0085457668543887
2023-02-22 HUF/IRR 117.171 0.0085345349958607
2023-02-21 HUF/IRR 117.115 0.0085386158903642
2023-02-20 HUF/IRR 115.533 0.0086555356478236
2023-02-19 HUF/IRR 115.533 0.0086555356478236
2023-02-18 HUF/IRR 115.533 0.0086555356478236
2023-02-17 HUF/IRR 117.438 0.0085151313884773
2023-02-16 HUF/IRR 118.129 0.0084653218092086
2023-02-15 HUF/IRR 118.217 0.0084590202762716
2023-02-14 HUF/IRR 116.583 0.0085775799216009
2023-02-13 HUF/IRR 115.237 0.0086777684250718
2023-02-12 HUF/IRR 115.237 0.0086777684250718
2023-02-11 HUF/IRR 115.237 0.0086777684250718
2023-02-10 HUF/IRR 117.228 0.0085303852321971
2023-02-09 HUF/IRR 116.11 0.0086125226078718
2023-02-08 HUF/IRR 114.258 0.0087521223896795
2023-02-07 HUF/IRR 115.904 0.0086278299282165
2023-02-06 HUF/IRR 118.753 0.0084208398945711
2023-02-05 HUF/IRR 118.753 0.0084208398945711
2023-02-04 HUF/IRR 118.753 0.0084208398945711
2023-02-03 HUF/IRR 119.082 0.0083975747804034
2023-02-02 HUF/IRR 117.27 0.0085273300929479
2023-02-01 HUF/IRR 116.464 0.0085863442780602
2023-01-31 HUF/IRR 117.191 0.0085330784787228
2023-01-30 HUF/IRR 117.395 0.0085182503513778
2023-01-29 HUF/IRR 117.395 0.0085182503513778
2023-01-28 HUF/IRR 117.395 0.0085182503513778
2023-01-27 HUF/IRR 118.077 0.0084690498572965
2023-01-26 HUF/IRR 117.463 0.0085133190877127
2023-01-25 HUF/IRR 114.824 0.0087089807008988
2023-01-24 HUF/IRR 115.356 0.0086688165331669
2023-01-23 HUF/IRR 114.868 0.0087056447400494
2023-01-22 HUF/IRR 114.868 0.0087056447400494
2023-01-21 HUF/IRR 114.868 0.0087056447400494
2023-01-20 HUF/IRR 114.62 0.0087244808933868
2023-01-19 HUF/IRR 114.926 0.0087012512399283
2023-01-18 HUF/IRR 113.945 0.0087761639387424
2023-01-17 HUF/IRR 113.786 0.0087884273988013
2023-01-16 HUF/IRR 114.333 0.0087463811847848
2023-01-15 HUF/IRR 114.333 0.0087463811847848
2023-01-14 HUF/IRR 114.333 0.0087463811847848
2023-01-13 HUF/IRR 113.155 0.0088374353762538
2023-01-12 HUF/IRR 113.03 0.0088472087056534
2023-01-11 HUF/IRR 112.739 0.008870044971128
2023-01-10 HUF/IRR 113.002 0.0088494008955594
2023-01-09 HUF/IRR 111.109 0.0090001710032491
2023-01-08 HUF/IRR 111.109 0.0090001710032491
2023-01-07 HUF/IRR 111.109 0.0090001710032491
2023-01-06 HUF/IRR 112.195 0.0089130531663621
2023-01-05 HUF/IRR 112.533 0.0088862822460967
2023-01-04 HUF/IRR 109.894 0.0090996778714034
2023-01-03 HUF/IRR 111.839 0.0089414247266159
2023-01-02 HUF/IRR 111.829 0.0089422242888696
2023-01-01 HUF/IRR 111.829 0.0089422242888696
2022-12-31 HUF/IRR 111.829 0.0089422242888696
2022-12-30 HUF/IRR 111.829 0.0089422242888696
2022-12-29 HUF/IRR 110.821 0.0090235605165086
2022-12-28 HUF/IRR 111.103 0.0090006570479645
2022-12-27 HUF/IRR 111.296 0.0089850488786659
2022-12-26 HUF/IRR 111.282 0.0089861792563038
2022-12-25 HUF/IRR 111.282 0.0089861792563038
2022-12-24 HUF/IRR 111.282 0.0089861792563038
2022-12-23 HUF/IRR 111.079 0.0090026017519063
2022-12-22 HUF/IRR 110.903 0.0090168886324085
2022-12-21 HUF/IRR 110.254 0.0090699657155296
2022-12-20 HUF/IRR 110.439 0.0090547723177501
2022-12-19 HUF/IRR 109.608 0.0091234216480549
2022-12-18 HUF/IRR 109.608 0.0091234216480549
2022-12-17 HUF/IRR 109.608 0.0091234216480549
2022-12-16 HUF/IRR 109.794 0.0091079658269122
2022-12-15 HUF/IRR 109.911 0.0090982704187934
2022-12-14 HUF/IRR 108.001 0.0092591735261711
2022-12-13 HUF/IRR 106.291 0.0094081342728923
2022-12-12 HUF/IRR 106.108 0.0094243600859502
2022-12-11 HUF/IRR 106.108 0.0094243600859502
2022-12-10 HUF/IRR 106.108 0.0094243600859502
2022-12-09 HUF/IRR 105.778 0.0094537616517612
2022-12-08 HUF/IRR 107.726 0.0092828100922711
2022-12-07 HUF/IRR 106.394 0.0093990262608794
2022-12-06 HUF/IRR 107.847 0.0092723951523918
2022-12-05 HUF/IRR 107.897 0.0092680982789141
2022-12-04 HUF/IRR 107.897 0.0092680982789141
2022-12-03 HUF/IRR 107.897 0.0092680982789141
2022-12-02 HUF/IRR 106.254 0.0094114103939616
2022-12-01 HUF/IRR 106.743 0.0093682958133086
2022-11-30 HUF/IRR 107.088 0.0093381144479307
2022-11-29 HUF/IRR 107.416 0.0093096000595814
2022-11-28 HUF/IRR 105.918 0.0094412658849299
2022-11-27 HUF/IRR 105.918 0.0094412658849299
2022-11-26 HUF/IRR 105.918 0.0094412658849299
2022-11-25 HUF/IRR 105.664 0.0094639612356148
2022-11-24 HUF/IRR 106.885 0.0093558497450531
2022-11-23 HUF/IRR 105.861 0.0094463494582519
2022-11-22 HUF/IRR 105.318 0.0094950530773467
2022-11-21 HUF/IRR 106.913 0.0093533994930457
2022-11-20 HUF/IRR 106.913 0.0093533994930457
2022-11-19 HUF/IRR 106.913 0.0093533994930457
2022-11-18 HUF/IRR 104.509 0.0095685539044484
2022-11-17 HUF/IRR 107.211 0.0093274011062298
2022-11-16 HUF/IRR 107.486 0.0093035372048453
2022-11-15 HUF/IRR 106.224 0.0094140683837927
2022-11-14 HUF/IRR 107.621 0.0092918668289646
2022-11-13 HUF/IRR 107.621 0.0092918668289646
2022-11-12 HUF/IRR 107.621 0.0092918668289646
2022-11-11 HUF/IRR 104.275 0.0095900263725725
2022-11-10 HUF/IRR 104.55 0.0095648015303682
2022-11-09 HUF/IRR 104.637 0.0095568489157755
2022-11-08 HUF/IRR 104.504 0.0095690117124703
2022-11-07 HUF/IRR 103.047 0.0097043096839306
2022-11-06 HUF/IRR 103.047 0.0097043096839306
2022-11-05 HUF/IRR 103.047 0.0097043096839306
2022-11-04 HUF/IRR 100.562 0.0099441140788767
2022-11-03 HUF/IRR 102.226 0.0097822471778217
2022-11-02 HUF/IRR 102.583 0.0097482038934326
2022-11-01 HUF/IRR 101.61 0.0098415510284421
2022-10-31 HUF/IRR 101.535 0.0098488206037327
2022-10-30 HUF/IRR 101.535 0.0098488206037327
2022-10-29 HUF/IRR 101.535 0.0098488206037327
2022-10-28 HUF/IRR 102.326 0.009772687293552
2022-10-27 HUF/IRR 103.124 0.0096970637291028
2022-10-26 HUF/IRR 100.132 0.0099868174010306
2022-10-25 HUF/IRR 100.358 0.0099643277068096
2022-10-24 HUF/IRR 99.1842 0.010082251003688
2022-10-23 HUF/IRR 99.1842 0.010082251003688
2022-10-22 HUF/IRR 99.1842 0.010082251003688
2022-10-21 HUF/IRR 100.261 0.009973967943667
2022-10-20 HUF/IRR 99.3149 0.010068982599791
2022-10-19 HUF/IRR 99.805 0.010019538099294
2022-10-18 HUF/IRR 97.6947 0.010235969812078
2022-10-17 HUF/IRR 97.5036 0.010256031572168
2022-10-16 HUF/IRR 97.5036 0.010256031572168
2022-10-15 HUF/IRR 97.5036 0.010256031572168
2022-10-14 HUF/IRR 94.9173 0.010535487208338
2022-10-13 HUF/IRR 94.8749 0.010540195562788
2022-10-12 HUF/IRR 95.5738 0.010463118553411
2022-10-11 HUF/IRR 95.5147 0.01046959263862
2022-10-10 HUF/IRR 97.2833 0.010279256563048
2022-10-09 HUF/IRR 97.2833 0.010279256563048
2022-10-08 HUF/IRR 97.2833 0.010279256563048
2022-10-07 HUF/IRR 98.883 0.010112961783117
2022-10-06 HUF/IRR 98.2217 0.010181049605128
2022-10-05 HUF/IRR 99.124 0.010088374157621
2022-10-04 HUF/IRR 96.352 0.010378611756891
2022-10-03 HUF/IRR 96.8891 0.010321078428843
2022-10-02 HUF/IRR 96.8891 0.010321078428843
2022-10-01 HUF/IRR 96.8891 0.010321078428843
2022-09-30 HUF/IRR 96.7759 0.010333151125435
2022-09-29 HUF/IRR 97.5565 0.010250470240322
2022-09-28 HUF/IRR 99.7821 0.010021837584096
2022-09-27 HUF/IRR 99.3347 0.010066975588591
2022-09-26 HUF/IRR 100.977 0.0099032452934827
2022-09-25 HUF/IRR 100.977 0.0099032452934827
2022-09-24 HUF/IRR 100.977 0.0099032452934827
2022-09-23 HUF/IRR 102.436 0.0097621929790308
2022-09-22 HUF/IRR 102.741 0.0097332126414966
2022-09-21 HUF/IRR 105.225 0.0095034449988121
2022-09-20 HUF/IRR 104.518 0.0095677299603896
2022-09-19 HUF/IRR 103.546 0.0096575435072335
2022-09-18 HUF/IRR 103.546 0.0096575435072335
2022-09-17 HUF/IRR 103.546 0.0096575435072335
2022-09-16 HUF/IRR 103.025 0.0097063819461296
2022-09-15 HUF/IRR 104.114 0.0096048562153025
2022-09-14 HUF/IRR 107.464 0.0093054418223777
2022-09-13 HUF/IRR 107.496 0.0093026717273201
2022-09-12 HUF/IRR 106.301 0.0094072492262538
2022-09-11 HUF/IRR 106.301 0.0094072492262538
2022-09-10 HUF/IRR 106.301 0.0094072492262538
2022-09-09 HUF/IRR 106.26 0.0094108789760964
2022-09-08 HUF/IRR 103.354 0.0096754842579871
2022-09-07 HUF/IRR 103.54 0.0096581031485416
2022-09-06 HUF/IRR 103.184 0.009691425027136
2022-09-05 HUF/IRR 105.301 0.0094965859773411
2022-09-04 HUF/IRR 105.301 0.0094965859773411
2022-09-03 HUF/IRR 105.301 0.0094965859773411
2022-09-02 HUF/IRR 105.07 0.0095174645474446
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300