Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/IRR | 114.923 | 0.008701478381177 |
2022-05-26 | HUF/IRR | 115.422 | 0.008663859576164 |
2022-05-25 | HUF/IRR | 117.178 | 0.0085340251583062 |
2022-05-24 | HUF/IRR | 117.022 | 0.0085454017193348 |
2022-05-23 | HUF/IRR | 115.895 | 0.0086284999352863 |
2022-05-22 | HUF/IRR | 115.895 | 0.0086284999352863 |
2022-05-21 | HUF/IRR | 115.895 | 0.0086284999352863 |
2022-05-20 | HUF/IRR | 114.531 | 0.008731260532083 |
2022-05-19 | HUF/IRR | 115.396 | 0.0086658116399182 |
2022-05-18 | HUF/IRR | 114.582 | 0.0087273742821735 |
2022-05-17 | HUF/IRR | 113.61 | 0.0088020420737611 |
2022-05-16 | HUF/IRR | 113.603 | 0.0088025844387912 |
2022-05-15 | HUF/IRR | 113.603 | 0.0088025844387912 |
2022-05-14 | HUF/IRR | 113.603 | 0.0088025844387912 |
2022-05-13 | HUF/IRR | 114.533 | 0.0087311080649245 |
2022-05-12 | HUF/IRR | 116.858 | 0.0085573944445395 |
2022-05-11 | HUF/IRR | 116.6 | 0.0085763293310463 |
2022-05-10 | HUF/IRR | 115.74 | 0.0086400552963539 |
2022-05-09 | HUF/IRR | 116.328 | 0.0085963826421842 |
2022-05-08 | HUF/IRR | 116.328 | 0.0085963826421842 |
2022-05-07 | HUF/IRR | 116.328 | 0.0085963826421842 |
2022-05-06 | HUF/IRR | 117.044 | 0.008543795495711 |
2022-05-05 | HUF/IRR | 117.181 | 0.0085338066751436 |
2022-05-04 | HUF/IRR | 115.948 | 0.0086245558353745 |
2022-05-03 | HUF/IRR | 116.725 | 0.0085671449989291 |
2022-05-02 | HUF/IRR | 116.8 | 0.0085616438356164 |
2022-05-01 | HUF/IRR | 116.8 | 0.0085616438356164 |
2022-04-30 | HUF/IRR | 116.8 | 0.0085616438356164 |
2022-04-29 | HUF/IRR | 116.835 | 0.008559079043095 |
2022-04-28 | HUF/IRR | 117.058 | 0.0085427736677544 |
2022-04-27 | HUF/IRR | 119.816 | 0.0083461307337918 |
2022-04-26 | HUF/IRR | 120.854 | 0.0082744468532279 |
2022-04-25 | HUF/IRR | 122.7 | 0.0081499592502037 |
2022-04-24 | HUF/IRR | 122.7 | 0.0081499592502037 |
2022-04-23 | HUF/IRR | 122.7 | 0.0081499592502037 |
2022-04-22 | HUF/IRR | 123.223 | 0.0081153680725189 |
2022-04-21 | HUF/IRR | 122.484 | 0.0081643316678097 |
2022-04-20 | HUF/IRR | 121.299 | 0.0082440910477415 |
2022-04-19 | HUF/IRR | 121.082 | 0.0082588658925356 |
2022-04-18 | HUF/IRR | 121.397 | 0.0082374358509683 |
2022-04-17 | HUF/IRR | 121.397 | 0.0082374358509683 |
2022-04-16 | HUF/IRR | 121.397 | 0.0082374358509683 |
2022-04-15 | HUF/IRR | 121.191 | 0.0082514378130389 |
2022-04-14 | HUF/IRR | 120.211 | 0.0083187062748001 |
2022-04-13 | HUF/IRR | 120.851 | 0.0082746522577389 |
2022-04-12 | HUF/IRR | 120.932 | 0.008269109913009 |
2022-04-11 | HUF/IRR | 121.343 | 0.0082411016704713 |
2022-04-10 | HUF/IRR | 121.343 | 0.0082411016704713 |
2022-04-09 | HUF/IRR | 121.343 | 0.0082411016704713 |
2022-04-08 | HUF/IRR | 120.734 | 0.0082826709957427 |
2022-04-07 | HUF/IRR | 121.288 | 0.0082448387309544 |
2022-04-06 | HUF/IRR | 124.255 | 0.0080479658766247 |
2022-04-05 | HUF/IRR | 125.202 | 0.0079870928579416 |
2022-04-04 | HUF/IRR | 126.115 | 0.0079292709035404 |
2022-04-03 | HUF/IRR | 126.115 | 0.0079292709035404 |
2022-04-02 | HUF/IRR | 126.115 | 0.0079292709035404 |
2022-04-01 | HUF/IRR | 126.059 | 0.007932793374531 |
2022-03-31 | HUF/IRR | 130.128 | 0.0076847411779171 |
2022-03-30 | HUF/IRR | 129 | 0.0077519379844961 |
2022-03-29 | HUF/IRR | 126.245 | 0.0079211057863678 |
2022-03-28 | HUF/IRR | 126.827 | 0.007884756400451 |
2022-03-27 | HUF/IRR | 126.827 | 0.007884756400451 |
2022-03-26 | HUF/IRR | 126.827 | 0.007884756400451 |
2022-03-25 | HUF/IRR | 126.397 | 0.0079115801799093 |
2022-03-24 | HUF/IRR | 127.124 | 0.0078663352317422 |
2022-03-23 | HUF/IRR | 127.732 | 0.007828891742085 |
2022-03-22 | HUF/IRR | 129.585 | 0.0077169425473627 |
2022-03-21 | HUF/IRR | 130.518 | 0.0076617784520143 |
2022-03-20 | HUF/IRR | 130.518 | 0.0076617784520143 |
2022-03-19 | HUF/IRR | 130.518 | 0.0076617784520143 |
2022-03-18 | HUF/IRR | 130.291 | 0.0076751272152336 |
2022-03-17 | HUF/IRR | 130.12 | 0.0076852136489394 |
2022-03-16 | HUF/IRR | 129.742 | 0.0077076043224245 |
2022-03-15 | HUF/IRR | 128.89 | 0.0077585538055706 |
2022-03-14 | HUF/IRR | 129.031 | 0.0077500755632367 |
2022-03-13 | HUF/IRR | 129.031 | 0.0077500755632367 |
2022-03-12 | HUF/IRR | 127.562 | 0.0078393251908876 |
2022-03-11 | HUF/IRR | 128.139 | 0.0078040253162581 |
2022-03-10 | HUF/IRR | 127.961 | 0.0078148810965841 |
2022-03-09 | HUF/IRR | 125.588 | 0.0079625441921203 |
2022-03-08 | HUF/IRR | 124.474 | 0.0080338062567283 |
2022-03-07 | HUF/IRR | 127.971 | 0.0078142704206422 |
2022-03-06 | HUF/IRR | 127.971 | 0.0078142704206422 |
2022-03-05 | HUF/IRR | 127.971 | 0.0078142704206422 |
2022-03-04 | HUF/IRR | 128.976 | 0.0077533804738866 |
2022-03-03 | HUF/IRR | 128.349 | 0.0077912566517854 |
2022-02-28 | HUF/IRR | 134.362 | 0.007442580491508 |
2022-02-27 | HUF/IRR | 134.362 | 0.007442580491508 |
2022-02-26 | HUF/IRR | 134.362 | 0.007442580491508 |
2022-02-25 | HUF/IRR | 132.998 | 0.0075189100587979 |
2022-02-24 | HUF/IRR | 136.778 | 0.0073111172849435 |
2022-02-23 | HUF/IRR | 136.15 | 0.0073448402497246 |
2022-02-22 | HUF/IRR | 133.69 | 0.0074799910240108 |
2022-02-21 | HUF/IRR | 133.478 | 0.0074918713196182 |
2022-02-20 | HUF/IRR | 133.478 | 0.0074918713196182 |
2022-02-19 | HUF/IRR | 133.478 | 0.0074918713196182 |
2022-02-18 | HUF/IRR | 133.599 | 0.0074850859662123 |
2022-02-17 | HUF/IRR | 132.932 | 0.0075226431558993 |
2022-02-16 | HUF/IRR | 133.188 | 0.0075081839204733 |
2022-02-15 | HUF/IRR | 133.789 | 0.0074744560464612 |
2022-02-14 | HUF/IRR | 133.799 | 0.0074738974132841 |
2022-02-13 | HUF/IRR | 133.799 | 0.0074738974132841 |
2022-02-12 | HUF/IRR | 133.799 | 0.0074738974132841 |
2022-02-11 | HUF/IRR | 133.216 | 0.0075066058131155 |
2022-02-10 | HUF/IRR | 133.985 | 0.0074635220360488 |
2022-02-09 | HUF/IRR | 133.378 | 0.0074974883414056 |
2022-02-08 | HUF/IRR | 134.104 | 0.0074568991230687 |
2022-02-07 | HUF/IRR | 134.852 | 0.0074155370331919 |
2022-02-06 | HUF/IRR | 134.852 | 0.0074155370331919 |
2022-02-05 | HUF/IRR | 134.852 | 0.0074155370331919 |
2022-02-04 | HUF/IRR | 133.11 | 0.0075125835774923 |
2022-02-03 | HUF/IRR | 133.735 | 0.0074774741092459 |
2022-02-02 | HUF/IRR | 132.185 | 0.0075651548965465 |
2022-02-01 | HUF/IRR | 131.285 | 0.0076170164146704 |
2022-01-31 | HUF/IRR | 137.091 | 0.007294424871071 |
2022-01-30 | HUF/IRR | 137.091 | 0.007294424871071 |
2022-01-29 | HUF/IRR | 137.091 | 0.007294424871071 |
2022-01-28 | HUF/IRR | 138.306 | 0.007230344308996 |
2022-01-27 | HUF/IRR | 138.412 | 0.0072248070976505 |
2022-01-26 | HUF/IRR | 137.806 | 0.0072565780880368 |
2022-01-25 | HUF/IRR | 136.95 | 0.0073019350127784 |
2022-01-24 | HUF/IRR | 137.738 | 0.0072601605947524 |
2022-01-23 | HUF/IRR | 137.738 | 0.0072601605947524 |
2022-01-22 | HUF/IRR | 137.738 | 0.0072601605947524 |
2022-01-21 | HUF/IRR | 138.459 | 0.0072223546320571 |
2022-01-20 | HUF/IRR | 138.679 | 0.0072108971077092 |
2022-01-19 | HUF/IRR | 138.935 | 0.0071976103933494 |
2022-01-18 | HUF/IRR | 138.219 | 0.0072348953472388 |
2022-01-17 | HUF/IRR | 138.094 | 0.007241444233638 |
2022-01-16 | HUF/IRR | 138.094 | 0.007241444233638 |
2022-01-15 | HUF/IRR | 138.094 | 0.007241444233638 |
2022-01-14 | HUF/IRR | 137.525 | 0.0072714051990547 |
2022-01-13 | HUF/IRR | 135.952 | 0.0073555372484406 |
2022-01-12 | HUF/IRR | 134.14 | 0.0074548978678992 |
2022-01-11 | HUF/IRR | 133.59 | 0.0074855902387903 |
2022-01-10 | HUF/IRR | 132.931 | 0.007522699746485 |
2022-01-09 | HUF/IRR | 132.931 | 0.007522699746485 |
2022-01-08 | HUF/IRR | 132.931 | 0.007522699746485 |
2022-01-07 | HUF/IRR | 132.786 | 0.0075309144036269 |
2022-01-06 | HUF/IRR | 131.927 | 0.0075799495175362 |
2022-01-05 | HUF/IRR | 129.691 | 0.0077106352792407 |
2022-01-04 | HUF/IRR | 129.256 | 0.0077365847620227 |
2022-01-03 | HUF/IRR | 128.68 | 0.0077712154180914 |
2022-01-02 | HUF/IRR | 128.68 | 0.0077712154180914 |
2022-01-01 | HUF/IRR | 128.68 | 0.0077712154180914 |
2021-12-31 | HUF/IRR | 128.551 | 0.0077790137766334 |
2021-12-30 | HUF/IRR | 128.249 | 0.0077973317530741 |
2021-12-29 | HUF/IRR | 128.723 | 0.0077686194386396 |
2021-12-28 | HUF/IRR | 128.381 | 0.0077893146182067 |
2021-12-27 | HUF/IRR | 128.216 | 0.0077993386160854 |
2021-12-26 | HUF/IRR | 128.216 | 0.0077993386160854 |
2021-12-25 | HUF/IRR | 128.216 | 0.0077993386160854 |
2021-12-24 | HUF/IRR | 128.835 | 0.007761865952575 |
2021-12-23 | HUF/IRR | 128.944 | 0.0077553046283658 |
2021-12-22 | HUF/IRR | 129.048 | 0.0077490546153369 |
2021-12-21 | HUF/IRR | 129.366 | 0.0077300063386052 |
2021-12-20 | HUF/IRR | 129.463 | 0.0077242146404764 |
2021-12-19 | HUF/IRR | 129.463 | 0.0077242146404764 |
2021-12-18 | HUF/IRR | 129.463 | 0.0077242146404764 |
2021-12-17 | HUF/IRR | 128.713 | 0.0077692230000078 |
2021-12-16 | HUF/IRR | 128.138 | 0.0078040862195446 |
2021-12-15 | HUF/IRR | 128.519 | 0.0077809506765537 |
2021-12-14 | HUF/IRR | 127.828 | 0.0078230121726069 |
2021-12-13 | HUF/IRR | 128.702 | 0.0077698870258426 |
2021-12-12 | HUF/IRR | 128.702 | 0.0077698870258426 |
2021-12-11 | HUF/IRR | 128.702 | 0.0077698870258426 |
2021-12-10 | HUF/IRR | 129.552 | 0.0077189082376189 |
2021-12-09 | HUF/IRR | 128.964 | 0.0077541019199156 |
2021-12-08 | HUF/IRR | 129.736 | 0.0077079607818955 |
2021-12-07 | HUF/IRR | 130.678 | 0.0076523974961355 |
2021-12-06 | HUF/IRR | 130.52 | 0.0076616610481152 |
2021-12-05 | HUF/IRR | 130.52 | 0.0076616610481152 |
2021-12-04 | HUF/IRR | 130.52 | 0.0076616610481152 |
2021-12-03 | HUF/IRR | 131.582 | 0.0075998236840905 |
2021-12-02 | HUF/IRR | 130.628 | 0.0076553265762317 |
2021-12-01 | HUF/IRR | 129.143 | 0.007743354266201 |
2021-11-30 | HUF/IRR | 132.534 | 0.0075452336758869 |
2021-11-29 | HUF/IRR | 132.388 | 0.0075535547028432 |
2021-11-28 | HUF/IRR | 132.388 | 0.0075535547028432 |
2021-11-27 | HUF/IRR | 132.388 | 0.0075535547028432 |
2021-11-26 | HUF/IRR | 131.867 | 0.0075833984241698 |
2021-11-25 | HUF/IRR | 130.645 | 0.007654330437445 |
2021-11-24 | HUF/IRR | 130.236 | 0.0076783685002611 |
2021-11-23 | HUF/IRR | 130.284 | 0.0076755395904332 |
2021-11-22 | HUF/IRR | 130.396 | 0.0076689469002117 |
2021-11-21 | HUF/IRR | 130.396 | 0.0076689469002117 |
2021-11-20 | HUF/IRR | 130.396 | 0.0076689469002117 |
2021-11-19 | HUF/IRR | 131.356 | 0.0076128992965681 |
2021-11-18 | HUF/IRR | 130.964 | 0.0076356861427568 |
2021-11-17 | HUF/IRR | 132.629 | 0.0075398291474715 |
2021-11-16 | HUF/IRR | 132.427 | 0.0075513301668089 |
2021-11-15 | HUF/IRR | 130.758 | 0.0076477156273421 |
2021-11-14 | HUF/IRR | 130.783 | 0.0076462537179909 |
2021-11-13 | HUF/IRR | 130.758 | 0.0076477156273421 |
2021-11-12 | HUF/IRR | 131.068 | 0.0076296273689993 |
2021-11-11 | HUF/IRR | 133.131 | 0.0075113985472955 |
2021-11-10 | HUF/IRR | 133.793 | 0.0074742325831695 |
2021-11-09 | HUF/IRR | 134.173 | 0.0074530643273982 |
2021-11-08 | HUF/IRR | 133.888 | 0.0074689292543021 |
2021-11-07 | HUF/IRR | 133.888 | 0.0074689292543021 |
Segítünk, ha kérdésed van.