Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/IRR | 122.641 | 0.0081538800238093 |
2023-06-10 | HUF/IRR | 122.641 | 0.0081538800238093 |
2023-06-09 | HUF/IRR | 122.257 | 0.0081794907449062 |
2023-06-08 | HUF/IRR | 122.026 | 0.0081949748414272 |
2023-06-07 | HUF/IRR | 121.603 | 0.0082234813285856 |
2023-06-06 | HUF/IRR | 121.472 | 0.0082323498419389 |
2023-06-05 | HUF/IRR | 121.584 | 0.0082247664166338 |
2023-06-04 | HUF/IRR | 121.584 | 0.0082247664166338 |
2023-06-03 | HUF/IRR | 121.584 | 0.0082247664166338 |
2023-06-02 | HUF/IRR | 121.302 | 0.0082438871576726 |
2023-06-01 | HUF/IRR | 120.99 | 0.0082651458798248 |
2023-05-31 | HUF/IRR | 121.969 | 0.0081988046142872 |
2023-05-30 | HUF/IRR | 121.335 | 0.0082416450323485 |
2023-05-29 | HUF/IRR | 121.61 | 0.0082230079763177 |
2023-05-28 | HUF/IRR | 121.61 | 0.0082230079763177 |
2023-05-27 | HUF/IRR | 121.61 | 0.0082230079763177 |
2023-05-26 | HUF/IRR | 121.179 | 0.0082522549286593 |
2023-05-25 | HUF/IRR | 121.418 | 0.0082360111350871 |
2023-05-24 | HUF/IRR | 120.223 | 0.0083178759471981 |
2023-05-23 | HUF/IRR | 121.359 | 0.0082400151616279 |
2023-05-22 | HUF/IRR | 120.731 | 0.0082828768087732 |
2023-05-21 | HUF/IRR | 120.731 | 0.0082828768087732 |
2023-05-20 | HUF/IRR | 120.731 | 0.0082828768087732 |
2023-05-19 | HUF/IRR | 121.687 | 0.0082178046956536 |
2023-05-18 | HUF/IRR | 122.581 | 0.008157871121952 |
2023-05-17 | HUF/IRR | 123.712 | 0.0080832902224521 |
2023-05-16 | HUF/IRR | 123.667 | 0.0080862315734998 |
2023-05-15 | HUF/IRR | 123.331 | 0.0081082615076501 |
2023-05-14 | HUF/IRR | 123.331 | 0.0081082615076501 |
2023-05-13 | HUF/IRR | 123.331 | 0.0081082615076501 |
2023-05-12 | HUF/IRR | 123.546 | 0.0080941511663672 |
2023-05-11 | HUF/IRR | 123.954 | 0.0080675089145974 |
2023-05-10 | HUF/IRR | 123.887 | 0.0080718719478234 |
2023-05-09 | HUF/IRR | 124.454 | 0.0080350973050284 |
2023-05-08 | HUF/IRR | 124.11 | 0.0080573684634598 |
2023-05-07 | HUF/IRR | 124.11 | 0.0080573684634598 |
2023-05-06 | HUF/IRR | 124.11 | 0.0080573684634598 |
2023-05-05 | HUF/IRR | 124.334 | 0.0080428523171458 |
2023-05-04 | HUF/IRR | 123.549 | 0.0080939546252904 |
2023-05-03 | HUF/IRR | 123.894 | 0.008071415887775 |
2023-05-02 | HUF/IRR | 123.793 | 0.0080780011793882 |
2023-05-01 | HUF/IRR | 123.417 | 0.0081026114716773 |
2023-04-30 | HUF/IRR | 123.417 | 0.0081026114716773 |
2023-04-29 | HUF/IRR | 123.417 | 0.0081026114716773 |
2023-04-28 | HUF/IRR | 124.107 | 0.0080575632317275 |
2023-04-27 | HUF/IRR | 123.444 | 0.008100839246946 |
2023-04-26 | HUF/IRR | 123.043 | 0.0081272400705444 |
2023-04-25 | HUF/IRR | 123.002 | 0.0081299491065186 |
2023-04-24 | HUF/IRR | 122.024 | 0.008195109158854 |
2023-04-23 | HUF/IRR | 122.024 | 0.008195109158854 |
2023-04-22 | HUF/IRR | 122.024 | 0.008195109158854 |
2023-04-21 | HUF/IRR | 121.644 | 0.0082207096116537 |
2023-04-20 | HUF/IRR | 121.944 | 0.0082004854687397 |
2023-04-19 | HUF/IRR | 123.797 | 0.0080777401714096 |
2023-04-18 | HUF/IRR | 123.91 | 0.0080703736583004 |
2023-04-17 | HUF/IRR | 123.995 | 0.0080648413242469 |
2023-04-16 | HUF/IRR | 123.995 | 0.0080648413242469 |
2023-04-15 | HUF/IRR | 123.995 | 0.0080648413242469 |
2023-04-14 | HUF/IRR | 123.339 | 0.0081077355905269 |
2023-04-13 | HUF/IRR | 121.915 | 0.0082024361235287 |
2023-04-12 | HUF/IRR | 122.04 | 0.0081940347427073 |
2023-04-11 | HUF/IRR | 122.02 | 0.0081953778069169 |
2023-04-10 | HUF/IRR | 121.68 | 0.0082182774490467 |
2023-04-09 | HUF/IRR | 121.68 | 0.0082182774490467 |
2023-04-08 | HUF/IRR | 121.68 | 0.0082182774490467 |
2023-04-07 | HUF/IRR | 121.962 | 0.0081992751840737 |
2023-04-06 | HUF/IRR | 122.142 | 0.0081871919569026 |
2023-04-05 | HUF/IRR | 121.432 | 0.0082350615982608 |
2023-04-04 | HUF/IRR | 120.491 | 0.0082993750570582 |
2023-04-03 | HUF/IRR | 120.201 | 0.008319398341112 |
2023-04-02 | HUF/IRR | 120.201 | 0.008319398341112 |
2023-04-01 | HUF/IRR | 120.201 | 0.008319398341112 |
2023-03-31 | HUF/IRR | 120.046 | 0.0083301401129567 |
2023-03-30 | HUF/IRR | 119.999 | 0.0083334027783565 |
2023-03-29 | HUF/IRR | 118.62 | 0.0084302815714045 |
2023-03-28 | HUF/IRR | 117.378 | 0.0085194840600453 |
2023-03-27 | HUF/IRR | 116.589 | 0.0085771384950553 |
2023-03-26 | HUF/IRR | 116.589 | 0.0085771384950553 |
2023-03-25 | HUF/IRR | 116.589 | 0.0085771384950553 |
2023-03-24 | HUF/IRR | 118.567 | 0.0084340499464438 |
2023-03-23 | HUF/IRR | 116.537 | 0.0085809657018801 |
2023-03-22 | HUF/IRR | 115.615 | 0.0086493967045799 |
2023-03-21 | HUF/IRR | 112.816 | 0.0088639909232733 |
2023-03-20 | HUF/IRR | 112.759 | 0.0088684716962726 |
2023-03-19 | HUF/IRR | 112.759 | 0.0088684716962726 |
2023-03-18 | HUF/IRR | 112.759 | 0.0088684716962726 |
2023-03-17 | HUF/IRR | 112.374 | 0.0088988556071689 |
2023-03-16 | HUF/IRR | 111.768 | 0.0089471047169136 |
2023-03-15 | HUF/IRR | 114.853 | 0.0087067817122757 |
2023-03-14 | HUF/IRR | 114.755 | 0.0087142172454359 |
2023-03-13 | HUF/IRR | 115.939 | 0.0086252253340119 |
2023-03-12 | HUF/IRR | 115.939 | 0.0086252253340119 |
2023-03-11 | HUF/IRR | 115.939 | 0.0086252253340119 |
2023-03-10 | HUF/IRR | 116.878 | 0.0085559301151628 |
2023-03-09 | HUF/IRR | 116.69 | 0.0085697146285029 |
2023-03-08 | HUF/IRR | 118.678 | 0.0084261615463692 |
2023-03-07 | HUF/IRR | 118.525 | 0.0084370385994516 |
2023-03-06 | HUF/IRR | 117.773 | 0.0084909104803308 |
2023-03-05 | HUF/IRR | 117.773 | 0.0084909104803308 |
2023-03-04 | HUF/IRR | 117.773 | 0.0084909104803308 |
2023-03-03 | HUF/IRR | 118.893 | 0.0084109241082318 |
2023-03-02 | HUF/IRR | 120.042 | 0.0083304176871428 |
2023-03-01 | HUF/IRR | 117.994 | 0.0084750072037561 |
2023-02-28 | HUF/IRR | 116.741 | 0.0085659708243034 |
2023-02-27 | HUF/IRR | 116.674 | 0.0085708898297821 |
2023-02-26 | HUF/IRR | 116.674 | 0.0085708898297821 |
2023-02-25 | HUF/IRR | 116.674 | 0.0085708898297821 |
2023-02-24 | HUF/IRR | 116.973 | 0.0085489813888675 |
2023-02-23 | HUF/IRR | 117.017 | 0.0085457668543887 |
2023-02-22 | HUF/IRR | 117.171 | 0.0085345349958607 |
2023-02-21 | HUF/IRR | 117.115 | 0.0085386158903642 |
2023-02-20 | HUF/IRR | 115.533 | 0.0086555356478236 |
2023-02-19 | HUF/IRR | 115.533 | 0.0086555356478236 |
2023-02-18 | HUF/IRR | 115.533 | 0.0086555356478236 |
2023-02-17 | HUF/IRR | 117.438 | 0.0085151313884773 |
2023-02-16 | HUF/IRR | 118.129 | 0.0084653218092086 |
2023-02-15 | HUF/IRR | 118.217 | 0.0084590202762716 |
2023-02-14 | HUF/IRR | 116.583 | 0.0085775799216009 |
2023-02-13 | HUF/IRR | 115.237 | 0.0086777684250718 |
2023-02-12 | HUF/IRR | 115.237 | 0.0086777684250718 |
2023-02-11 | HUF/IRR | 115.237 | 0.0086777684250718 |
2023-02-10 | HUF/IRR | 117.228 | 0.0085303852321971 |
2023-02-09 | HUF/IRR | 116.11 | 0.0086125226078718 |
2023-02-08 | HUF/IRR | 114.258 | 0.0087521223896795 |
2023-02-07 | HUF/IRR | 115.904 | 0.0086278299282165 |
2023-02-06 | HUF/IRR | 118.753 | 0.0084208398945711 |
2023-02-05 | HUF/IRR | 118.753 | 0.0084208398945711 |
2023-02-04 | HUF/IRR | 118.753 | 0.0084208398945711 |
2023-02-03 | HUF/IRR | 119.082 | 0.0083975747804034 |
2023-02-02 | HUF/IRR | 117.27 | 0.0085273300929479 |
2023-02-01 | HUF/IRR | 116.464 | 0.0085863442780602 |
2023-01-31 | HUF/IRR | 117.191 | 0.0085330784787228 |
2023-01-30 | HUF/IRR | 117.395 | 0.0085182503513778 |
2023-01-29 | HUF/IRR | 117.395 | 0.0085182503513778 |
2023-01-28 | HUF/IRR | 117.395 | 0.0085182503513778 |
2023-01-27 | HUF/IRR | 118.077 | 0.0084690498572965 |
2023-01-26 | HUF/IRR | 117.463 | 0.0085133190877127 |
2023-01-25 | HUF/IRR | 114.824 | 0.0087089807008988 |
2023-01-24 | HUF/IRR | 115.356 | 0.0086688165331669 |
2023-01-23 | HUF/IRR | 114.868 | 0.0087056447400494 |
2023-01-22 | HUF/IRR | 114.868 | 0.0087056447400494 |
2023-01-21 | HUF/IRR | 114.868 | 0.0087056447400494 |
2023-01-20 | HUF/IRR | 114.62 | 0.0087244808933868 |
2023-01-19 | HUF/IRR | 114.926 | 0.0087012512399283 |
2023-01-18 | HUF/IRR | 113.945 | 0.0087761639387424 |
2023-01-17 | HUF/IRR | 113.786 | 0.0087884273988013 |
2023-01-16 | HUF/IRR | 114.333 | 0.0087463811847848 |
2023-01-15 | HUF/IRR | 114.333 | 0.0087463811847848 |
2023-01-14 | HUF/IRR | 114.333 | 0.0087463811847848 |
2023-01-13 | HUF/IRR | 113.155 | 0.0088374353762538 |
2023-01-12 | HUF/IRR | 113.03 | 0.0088472087056534 |
2023-01-11 | HUF/IRR | 112.739 | 0.008870044971128 |
2023-01-10 | HUF/IRR | 113.002 | 0.0088494008955594 |
2023-01-09 | HUF/IRR | 111.109 | 0.0090001710032491 |
2023-01-08 | HUF/IRR | 111.109 | 0.0090001710032491 |
2023-01-07 | HUF/IRR | 111.109 | 0.0090001710032491 |
2023-01-06 | HUF/IRR | 112.195 | 0.0089130531663621 |
2023-01-05 | HUF/IRR | 112.533 | 0.0088862822460967 |
2023-01-04 | HUF/IRR | 109.894 | 0.0090996778714034 |
2023-01-03 | HUF/IRR | 111.839 | 0.0089414247266159 |
2023-01-02 | HUF/IRR | 111.829 | 0.0089422242888696 |
2023-01-01 | HUF/IRR | 111.829 | 0.0089422242888696 |
2022-12-31 | HUF/IRR | 111.829 | 0.0089422242888696 |
2022-12-30 | HUF/IRR | 111.829 | 0.0089422242888696 |
2022-12-29 | HUF/IRR | 110.821 | 0.0090235605165086 |
2022-12-28 | HUF/IRR | 111.103 | 0.0090006570479645 |
2022-12-27 | HUF/IRR | 111.296 | 0.0089850488786659 |
2022-12-26 | HUF/IRR | 111.282 | 0.0089861792563038 |
2022-12-25 | HUF/IRR | 111.282 | 0.0089861792563038 |
2022-12-24 | HUF/IRR | 111.282 | 0.0089861792563038 |
2022-12-23 | HUF/IRR | 111.079 | 0.0090026017519063 |
2022-12-22 | HUF/IRR | 110.903 | 0.0090168886324085 |
2022-12-21 | HUF/IRR | 110.254 | 0.0090699657155296 |
2022-12-20 | HUF/IRR | 110.439 | 0.0090547723177501 |
2022-12-19 | HUF/IRR | 109.608 | 0.0091234216480549 |
2022-12-18 | HUF/IRR | 109.608 | 0.0091234216480549 |
2022-12-17 | HUF/IRR | 109.608 | 0.0091234216480549 |
2022-12-16 | HUF/IRR | 109.794 | 0.0091079658269122 |
2022-12-15 | HUF/IRR | 109.911 | 0.0090982704187934 |
2022-12-14 | HUF/IRR | 108.001 | 0.0092591735261711 |
2022-12-13 | HUF/IRR | 106.291 | 0.0094081342728923 |
2022-12-12 | HUF/IRR | 106.108 | 0.0094243600859502 |
2022-12-11 | HUF/IRR | 106.108 | 0.0094243600859502 |
2022-12-10 | HUF/IRR | 106.108 | 0.0094243600859502 |
2022-12-09 | HUF/IRR | 105.778 | 0.0094537616517612 |
2022-12-08 | HUF/IRR | 107.726 | 0.0092828100922711 |
2022-12-07 | HUF/IRR | 106.394 | 0.0093990262608794 |
2022-12-06 | HUF/IRR | 107.847 | 0.0092723951523918 |
2022-12-05 | HUF/IRR | 107.897 | 0.0092680982789141 |
2022-12-04 | HUF/IRR | 107.897 | 0.0092680982789141 |
2022-12-03 | HUF/IRR | 107.897 | 0.0092680982789141 |
2022-12-02 | HUF/IRR | 106.254 | 0.0094114103939616 |
2022-12-01 | HUF/IRR | 106.743 | 0.0093682958133086 |
2022-11-30 | HUF/IRR | 107.088 | 0.0093381144479307 |
2022-11-29 | HUF/IRR | 107.416 | 0.0093096000595814 |
2022-11-28 | HUF/IRR | 105.918 | 0.0094412658849299 |
2022-11-27 | HUF/IRR | 105.918 | 0.0094412658849299 |
2022-11-26 | HUF/IRR | 105.918 | 0.0094412658849299 |
2022-11-25 | HUF/IRR | 105.664 | 0.0094639612356148 |
2022-11-24 | HUF/IRR | 106.885 | 0.0093558497450531 |
Segítünk, ha kérdésed van.