| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/IQD | 3.78482 | 0.26421335757051 |
| 2023-05-29 | HUF/IQD | 3.7934 | 0.26361575367744 |
| 2023-05-28 | HUF/IQD | 3.7934 | 0.26361575367744 |
| 2023-05-27 | HUF/IQD | 3.7934 | 0.26361575367744 |
| 2023-05-26 | HUF/IQD | 3.77996 | 0.26455306405359 |
| 2023-05-25 | HUF/IQD | 3.78741 | 0.26403267668407 |
| 2023-05-24 | HUF/IQD | 3.75056 | 0.26662685039034 |
| 2023-05-23 | HUF/IQD | 3.78602 | 0.26412961368403 |
| 2023-05-22 | HUF/IQD | 3.76642 | 0.26550411265871 |
| 2023-05-21 | HUF/IQD | 3.76642 | 0.26550411265871 |
| 2023-05-20 | HUF/IQD | 3.76642 | 0.26550411265871 |
| 2023-05-19 | HUF/IQD | 3.79623 | 0.26341923434565 |
| 2023-05-18 | HUF/IQD | 3.82413 | 0.26149738633362 |
| 2023-05-17 | HUF/IQD | 3.8594 | 0.25910763331088 |
| 2023-05-16 | HUF/IQD | 3.85801 | 0.25920098703736 |
| 2023-05-15 | HUF/IQD | 3.84751 | 0.25990835631356 |
| 2023-05-14 | HUF/IQD | 3.84751 | 0.25990835631356 |
| 2023-05-13 | HUF/IQD | 3.84751 | 0.25990835631356 |
| 2023-05-12 | HUF/IQD | 3.85422 | 0.25945586915122 |
| 2023-05-11 | HUF/IQD | 3.86696 | 0.25860107164284 |
| 2023-05-10 | HUF/IQD | 3.86243 | 0.25890436849341 |
| 2023-05-09 | HUF/IQD | 3.88011 | 0.25772465213615 |
| 2023-05-08 | HUF/IQD | 3.86939 | 0.25843866862735 |
| 2023-05-07 | HUF/IQD | 3.86939 | 0.25843866862735 |
| 2023-05-06 | HUF/IQD | 3.86939 | 0.25843866862735 |
| 2023-05-05 | HUF/IQD | 3.87637 | 0.25797331008134 |
| 2023-05-04 | HUF/IQD | 3.8519 | 0.25961213946364 |
| 2023-05-03 | HUF/IQD | 3.86265 | 0.25888962240949 |
| 2023-05-02 | HUF/IQD | 3.8606 | 0.25902709423406 |
| 2023-05-01 | HUF/IQD | 3.84887 | 0.25981651757529 |
| 2023-04-30 | HUF/IQD | 3.84887 | 0.25981651757529 |
| 2023-04-29 | HUF/IQD | 3.84887 | 0.25981651757529 |
| 2023-04-28 | HUF/IQD | 3.8704 | 0.25837122778007 |
| 2023-04-27 | HUF/IQD | 3.84972 | 0.2597591513149 |
| 2023-04-26 | HUF/IQD | 3.84175 | 0.26029804125724 |
| 2023-04-25 | HUF/IQD | 3.84048 | 0.26038411865184 |
| 2023-04-24 | HUF/IQD | 3.80995 | 0.26247063609759 |
| 2023-04-23 | HUF/IQD | 3.80995 | 0.26247063609759 |
| 2023-04-22 | HUF/IQD | 3.80995 | 0.26247063609759 |
| 2023-04-21 | HUF/IQD | 3.7981 | 0.2632895395066 |
| 2023-04-20 | HUF/IQD | 3.80748 | 0.26264090684652 |
| 2023-04-19 | HUF/IQD | 3.86247 | 0.2589016872623 |
| 2023-04-18 | HUF/IQD | 3.86599 | 0.25866595619751 |
| 2023-04-17 | HUF/IQD | 3.86863 | 0.25848943941395 |
| 2023-04-16 | HUF/IQD | 3.86863 | 0.25848943941395 |
| 2023-04-15 | HUF/IQD | 3.86863 | 0.25848943941395 |
| 2023-04-14 | HUF/IQD | 3.84817 | 0.25986377940683 |
| 2023-04-13 | HUF/IQD | 3.80377 | 0.26289707316688 |
| 2023-04-12 | HUF/IQD | 3.80779 | 0.26261952471118 |
| 2023-04-11 | HUF/IQD | 3.80716 | 0.26266298238057 |
| 2023-04-10 | HUF/IQD | 3.79655 | 0.26339703151545 |
| 2023-04-09 | HUF/IQD | 3.79655 | 0.26339703151545 |
| 2023-04-08 | HUF/IQD | 3.79655 | 0.26339703151545 |
| 2023-04-07 | HUF/IQD | 3.80534 | 0.26278860758828 |
| 2023-04-06 | HUF/IQD | 3.81094 | 0.26240245188851 |
| 2023-04-05 | HUF/IQD | 3.78795 | 0.26399503689331 |
| 2023-04-04 | HUF/IQD | 3.75859 | 0.26605721826536 |
| 2023-04-03 | HUF/IQD | 3.74955 | 0.26669867050713 |
| 2023-04-02 | HUF/IQD | 3.74955 | 0.26669867050713 |
| 2023-04-01 | HUF/IQD | 3.74955 | 0.26669867050713 |
| 2023-03-31 | HUF/IQD | 3.74473 | 0.26704194961987 |
| 2023-03-30 | HUF/IQD | 3.74526 | 0.26700415992481 |
| 2023-03-29 | HUF/IQD | 3.73947 | 0.26741757521788 |
| 2023-03-28 | HUF/IQD | 3.7005 | 0.27023375219565 |
| 2023-03-27 | HUF/IQD | 3.67582 | 0.27204814163914 |
| 2023-03-26 | HUF/IQD | 3.67582 | 0.27204814163914 |
| 2023-03-25 | HUF/IQD | 3.67582 | 0.27204814163914 |
| 2023-03-24 | HUF/IQD | 3.73759 | 0.26755208570228 |
| 2023-03-23 | HUF/IQD | 3.67397 | 0.27218512943764 |
| 2023-03-22 | HUF/IQD | 3.64241 | 0.27454350279073 |
| 2023-03-21 | HUF/IQD | 3.55452 | 0.28133193792692 |
| 2023-03-20 | HUF/IQD | 3.55278 | 0.28146972230197 |
| 2023-03-19 | HUF/IQD | 3.55278 | 0.28146972230197 |
| 2023-03-18 | HUF/IQD | 3.55278 | 0.28146972230197 |
| 2023-03-17 | HUF/IQD | 3.5407 | 0.28243002796057 |
| 2023-03-16 | HUF/IQD | 3.52145 | 0.28397393119312 |
| 2023-03-15 | HUF/IQD | 3.61814 | 0.27638510394844 |
| 2023-03-14 | HUF/IQD | 3.61513 | 0.27661522545524 |
| 2023-03-13 | HUF/IQD | 3.65272 | 0.27376858888719 |
| 2023-03-12 | HUF/IQD | 3.65272 | 0.27376858888719 |
| 2023-03-11 | HUF/IQD | 3.65272 | 0.27376858888719 |
| 2023-03-10 | HUF/IQD | 3.68236 | 0.27156497463583 |
| 2023-03-09 | HUF/IQD | 3.67666 | 0.27198598728194 |
| 2023-03-08 | HUF/IQD | 3.74024 | 0.26736252219109 |
| 2023-03-07 | HUF/IQD | 3.73566 | 0.26769031442904 |
| 2023-03-06 | HUF/IQD | 3.71201 | 0.26939582598107 |
| 2023-03-05 | HUF/IQD | 3.71201 | 0.26939582598107 |
| 2023-03-04 | HUF/IQD | 3.71201 | 0.26939582598107 |
| 2023-03-03 | HUF/IQD | 3.74704 | 0.2668773218327 |
| 2023-03-02 | HUF/IQD | 3.78333 | 0.26431741349552 |
| 2023-03-01 | HUF/IQD | 3.71725 | 0.2690160737104 |
| 2023-02-28 | HUF/IQD | 4.05686 | 0.24649605852802 |
| 2023-02-27 | HUF/IQD | 4.05452 | 0.24663831970246 |
| 2023-02-26 | HUF/IQD | 4.05452 | 0.24663831970246 |
| 2023-02-25 | HUF/IQD | 4.05452 | 0.24663831970246 |
| 2023-02-24 | HUF/IQD | 4.0649 | 0.24600851189451 |
| 2023-02-23 | HUF/IQD | 4.06642 | 0.24591655559436 |
| 2023-02-22 | HUF/IQD | 4.0742 | 0.24544695891218 |
| 2023-02-21 | HUF/IQD | 4.07226 | 0.24556388835683 |
| 2023-02-20 | HUF/IQD | 4.01727 | 0.24892526516764 |
| 2023-02-19 | HUF/IQD | 4.01727 | 0.24892526516764 |
| 2023-02-18 | HUF/IQD | 4.01727 | 0.24892526516764 |
| 2023-02-17 | HUF/IQD | 4.0835 | 0.24488796375658 |
| 2023-02-16 | HUF/IQD | 4.10752 | 0.24345590526644 |
| 2023-02-15 | HUF/IQD | 4.10951 | 0.24333801353446 |
| 2023-02-14 | HUF/IQD | 4.05272 | 0.2467478631635 |
| 2023-02-13 | HUF/IQD | 4.00592 | 0.24963054679075 |
| 2023-02-12 | HUF/IQD | 4.00592 | 0.24963054679075 |
| 2023-02-11 | HUF/IQD | 4.00592 | 0.24963054679075 |
| 2023-02-10 | HUF/IQD | 4.07512 | 0.245391546752 |
| 2023-02-09 | HUF/IQD | 4.03625 | 0.2477547228244 |
| 2023-02-08 | HUF/IQD | 3.97181 | 0.25177437994265 |
| 2023-02-07 | HUF/IQD | 4.02905 | 0.24819746590387 |
| 2023-02-06 | HUF/IQD | 4.12808 | 0.2422433673766 |
| 2023-02-05 | HUF/IQD | 4.12808 | 0.2422433673766 |
| 2023-02-04 | HUF/IQD | 4.12808 | 0.2422433673766 |
| 2023-02-03 | HUF/IQD | 4.13953 | 0.2415733187101 |
| 2023-02-02 | HUF/IQD | 4.07652 | 0.24530727188877 |
| 2023-02-01 | HUF/IQD | 4.04825 | 0.24702031742111 |
| 2023-01-31 | HUF/IQD | 4.07352 | 0.24548793181327 |
| 2023-01-30 | HUF/IQD | 4.08063 | 0.24506019903789 |
| 2023-01-29 | HUF/IQD | 4.08063 | 0.24506019903789 |
| 2023-01-28 | HUF/IQD | 4.08063 | 0.24506019903789 |
| 2023-01-27 | HUF/IQD | 4.10433 | 0.24364512600108 |
| 2023-01-26 | HUF/IQD | 4.08298 | 0.24491915218786 |
| 2023-01-25 | HUF/IQD | 3.9899 | 0.25063284794105 |
| 2023-01-24 | HUF/IQD | 4.00839 | 0.2494767225744 |
| 2023-01-23 | HUF/IQD | 3.99143 | 0.25053677504052 |
| 2023-01-22 | HUF/IQD | 3.99143 | 0.25053677504052 |
| 2023-01-21 | HUF/IQD | 3.99143 | 0.25053677504052 |
| 2023-01-20 | HUF/IQD | 3.98283 | 0.25107775124723 |
| 2023-01-19 | HUF/IQD | 3.99345 | 0.25041004645106 |
| 2023-01-18 | HUF/IQD | 3.96078 | 0.25247552249809 |
| 2023-01-17 | HUF/IQD | 3.95525 | 0.25282851905695 |
| 2023-01-16 | HUF/IQD | 3.9743 | 0.25161663689203 |
| 2023-01-15 | HUF/IQD | 3.9743 | 0.25161663689203 |
| 2023-01-14 | HUF/IQD | 3.9743 | 0.25161663689203 |
| 2023-01-13 | HUF/IQD | 3.93335 | 0.25423621086351 |
| 2023-01-12 | HUF/IQD | 3.92897 | 0.25451963237184 |
| 2023-01-11 | HUF/IQD | 3.91991 | 0.25510789788541 |
| 2023-01-10 | HUF/IQD | 3.92906 | 0.2545138022835 |
| 2023-01-09 | HUF/IQD | 3.86323 | 0.25885075442052 |
| 2023-01-08 | HUF/IQD | 3.86323 | 0.25885075442052 |
| 2023-01-07 | HUF/IQD | 3.86323 | 0.25885075442052 |
| 2023-01-06 | HUF/IQD | 3.90097 | 0.256346498435 |
| 2023-01-05 | HUF/IQD | 3.91273 | 0.2555760300353 |
| 2023-01-04 | HUF/IQD | 3.81971 | 0.2617999795796 |
| 2023-01-03 | HUF/IQD | 3.88735 | 0.25724465252679 |
| 2023-01-02 | HUF/IQD | 3.88696 | 0.25727046329265 |
| 2023-01-01 | HUF/IQD | 3.88696 | 0.25727046329265 |
| 2022-12-31 | HUF/IQD | 3.88696 | 0.25727046329265 |
| 2022-12-30 | HUF/IQD | 3.88698 | 0.25726913953764 |
| 2022-12-29 | HUF/IQD | 3.85195 | 0.25960876958424 |
| 2022-12-28 | HUF/IQD | 3.86059 | 0.25902776518615 |
| 2022-12-27 | HUF/IQD | 3.86729 | 0.25857900493627 |
| 2022-12-26 | HUF/IQD | 3.86683 | 0.25860976562197 |
| 2022-12-25 | HUF/IQD | 3.86683 | 0.25860976562197 |
| 2022-12-24 | HUF/IQD | 3.86683 | 0.25860976562197 |
| 2022-12-23 | HUF/IQD | 3.85976 | 0.25908346632951 |
| 2022-12-22 | HUF/IQD | 3.85365 | 0.2594942457151 |
| 2022-12-21 | HUF/IQD | 3.83281 | 0.26090518444692 |
| 2022-12-20 | HUF/IQD | 3.83926 | 0.2604668608013 |
| 2022-12-19 | HUF/IQD | 3.81034 | 0.26244377142197 |
| 2022-12-18 | HUF/IQD | 3.81034 | 0.26244377142197 |
| 2022-12-17 | HUF/IQD | 3.81034 | 0.26244377142197 |
| 2022-12-16 | HUF/IQD | 3.81682 | 0.26199820793226 |
| 2022-12-15 | HUF/IQD | 3.8209 | 0.2617184432987 |
| 2022-12-14 | HUF/IQD | 3.7551 | 0.26630449255679 |
| 2022-12-13 | HUF/IQD | 3.69562 | 0.27059059102397 |
| 2022-12-12 | HUF/IQD | 3.68928 | 0.27105559892445 |
| 2022-12-11 | HUF/IQD | 3.68928 | 0.27105559892445 |
| 2022-12-10 | HUF/IQD | 3.68928 | 0.27105559892445 |
| 2022-12-09 | HUF/IQD | 3.6778 | 0.27190168035238 |
| 2022-12-08 | HUF/IQD | 3.74553 | 0.26698491268258 |
| 2022-12-07 | HUF/IQD | 3.69771 | 0.27043764924778 |
| 2022-12-06 | HUF/IQD | 3.74821 | 0.2667940163438 |
| 2022-12-05 | HUF/IQD | 3.74992 | 0.26667235567692 |
| 2022-12-04 | HUF/IQD | 3.74992 | 0.26667235567692 |
| 2022-12-03 | HUF/IQD | 3.74992 | 0.26667235567692 |
| 2022-12-02 | HUF/IQD | 3.69284 | 0.27079429382264 |
| 2022-12-01 | HUF/IQD | 3.70983 | 0.26955413051272 |
| 2022-11-30 | HUF/IQD | 3.72128 | 0.26872473987445 |
| 2022-11-29 | HUF/IQD | 3.73267 | 0.2679047437893 |
| 2022-11-28 | HUF/IQD | 3.68062 | 0.27169335601067 |
| 2022-11-27 | HUF/IQD | 3.68062 | 0.27169335601067 |
| 2022-11-26 | HUF/IQD | 3.68062 | 0.27169335601067 |
| 2022-11-25 | HUF/IQD | 3.67177 | 0.27234821353189 |
| 2022-11-24 | HUF/IQD | 3.71421 | 0.26923625750833 |
| 2022-11-23 | HUF/IQD | 3.6785 | 0.27184993883376 |
| 2022-11-22 | HUF/IQD | 3.65962 | 0.27325241418508 |
| 2022-11-21 | HUF/IQD | 3.71506 | 0.26917465666773 |
| 2022-11-20 | HUF/IQD | 3.71506 | 0.26917465666773 |
| 2022-11-19 | HUF/IQD | 3.71506 | 0.26917465666773 |
| 2022-11-18 | HUF/IQD | 3.63154 | 0.27536527203335 |
| 2022-11-17 | HUF/IQD | 3.72545 | 0.26842394878471 |
| 2022-11-16 | HUF/IQD | 3.7356 | 0.26769461398437 |
| 2022-11-15 | HUF/IQD | 3.69175 | 0.270874246631 |
| 2022-11-14 | HUF/IQD | 3.74026 | 0.26736109254437 |
| 2022-11-13 | HUF/IQD | 3.74026 | 0.26736109254437 |
| 2022-11-12 | HUF/IQD | 3.74026 | 0.26736109254437 |
Segítünk, ha kérdésed van.