| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/IQD | 3.99331 | 0.25041882548562 |
| 2022-05-26 | HUF/IQD | 4.01066 | 0.24933552083697 |
| 2022-05-25 | HUF/IQD | 4.07202 | 0.2455783615994 |
| 2022-05-24 | HUF/IQD | 4.06659 | 0.24590627528224 |
| 2022-05-23 | HUF/IQD | 4.02742 | 0.24829791777366 |
| 2022-05-22 | HUF/IQD | 4.02742 | 0.24829791777366 |
| 2022-05-21 | HUF/IQD | 4.02742 | 0.24829791777366 |
| 2022-05-20 | HUF/IQD | 3.98 | 0.25125628140704 |
| 2022-05-19 | HUF/IQD | 4.01007 | 0.24937220547272 |
| 2022-05-18 | HUF/IQD | 3.98167 | 0.25115089899464 |
| 2022-05-17 | HUF/IQD | 3.94787 | 0.2533011472009 |
| 2022-05-16 | HUF/IQD | 3.94764 | 0.25331590519906 |
| 2022-05-15 | HUF/IQD | 3.94764 | 0.25331590519906 |
| 2022-05-14 | HUF/IQD | 3.94764 | 0.25331590519906 |
| 2022-05-13 | HUF/IQD | 3.97996 | 0.25125880662117 |
| 2022-05-12 | HUF/IQD | 4.06075 | 0.24625992735332 |
| 2022-05-11 | HUF/IQD | 4.05369 | 0.24668881932264 |
| 2022-05-10 | HUF/IQD | 4.02381 | 0.24852068064844 |
| 2022-05-09 | HUF/IQD | 4.04424 | 0.24726524637509 |
| 2022-05-08 | HUF/IQD | 4.04424 | 0.24726524637509 |
| 2022-05-07 | HUF/IQD | 4.04424 | 0.24726524637509 |
| 2022-05-06 | HUF/IQD | 4.06915 | 0.24575156973815 |
| 2022-05-05 | HUF/IQD | 4.07392 | 0.24546382845024 |
| 2022-05-04 | HUF/IQD | 4.03213 | 0.24800787673016 |
| 2022-05-03 | HUF/IQD | 4.05914 | 0.24635760284198 |
| 2022-05-02 | HUF/IQD | 4.06175 | 0.246199298332 |
| 2022-05-01 | HUF/IQD | 4.06175 | 0.246199298332 |
| 2022-04-30 | HUF/IQD | 4.06175 | 0.246199298332 |
| 2022-04-29 | HUF/IQD | 4.06297 | 0.24612537134165 |
| 2022-04-28 | HUF/IQD | 4.07073 | 0.24565618451727 |
| 2022-04-27 | HUF/IQD | 4.16489 | 0.24010237965468 |
| 2022-04-26 | HUF/IQD | 4.20097 | 0.23804026212994 |
| 2022-04-25 | HUF/IQD | 4.26514 | 0.23445889232241 |
| 2022-04-24 | HUF/IQD | 4.26514 | 0.23445889232241 |
| 2022-04-23 | HUF/IQD | 4.26514 | 0.23445889232241 |
| 2022-04-22 | HUF/IQD | 4.28333 | 0.23346321670289 |
| 2022-04-21 | HUF/IQD | 4.25762 | 0.23487300416665 |
| 2022-04-20 | HUF/IQD | 4.21616 | 0.23718264961482 |
| 2022-04-19 | HUF/IQD | 4.20863 | 0.23760701225815 |
| 2022-04-18 | HUF/IQD | 4.21959 | 0.23698984972474 |
| 2022-04-17 | HUF/IQD | 4.21959 | 0.23698984972474 |
| 2022-04-16 | HUF/IQD | 4.21959 | 0.23698984972474 |
| 2022-04-15 | HUF/IQD | 4.21241 | 0.23739379595054 |
| 2022-04-14 | HUF/IQD | 4.17837 | 0.23932777614237 |
| 2022-04-13 | HUF/IQD | 4.20619 | 0.23774484747479 |
| 2022-04-12 | HUF/IQD | 4.20471 | 0.23782853038616 |
| 2022-04-11 | HUF/IQD | 4.21901 | 0.2370224294325 |
| 2022-04-10 | HUF/IQD | 4.21901 | 0.2370224294325 |
| 2022-04-09 | HUF/IQD | 4.21901 | 0.2370224294325 |
| 2022-04-08 | HUF/IQD | 4.19785 | 0.23821718260538 |
| 2022-04-07 | HUF/IQD | 4.21708 | 0.23713090574521 |
| 2022-04-06 | HUF/IQD | 4.32118 | 0.23141827000958 |
| 2022-04-05 | HUF/IQD | 4.35412 | 0.22966753327883 |
| 2022-04-04 | HUF/IQD | 4.38586 | 0.22800545389046 |
| 2022-04-03 | HUF/IQD | 4.38586 | 0.22800545389046 |
| 2022-04-02 | HUF/IQD | 4.38586 | 0.22800545389046 |
| 2022-04-01 | HUF/IQD | 4.3839 | 0.22810739296061 |
| 2022-03-31 | HUF/IQD | 4.52542 | 0.22097396484746 |
| 2022-03-30 | HUF/IQD | 4.48555 | 0.22293810123619 |
| 2022-03-29 | HUF/IQD | 4.38976 | 0.22780288671818 |
| 2022-03-28 | HUF/IQD | 4.40999 | 0.22675788380473 |
| 2022-03-27 | HUF/IQD | 4.40999 | 0.22675788380473 |
| 2022-03-26 | HUF/IQD | 4.40999 | 0.22675788380473 |
| 2022-03-25 | HUF/IQD | 4.39505 | 0.22752869705692 |
| 2022-03-24 | HUF/IQD | 4.42032 | 0.22622796539617 |
| 2022-03-23 | HUF/IQD | 4.44025 | 0.22521254433872 |
| 2022-03-22 | HUF/IQD | 4.50465 | 0.2219928296316 |
| 2022-03-21 | HUF/IQD | 4.5371 | 0.22040510458222 |
| 2022-03-20 | HUF/IQD | 4.5371 | 0.22040510458222 |
| 2022-03-19 | HUF/IQD | 4.5371 | 0.22040510458222 |
| 2022-03-18 | HUF/IQD | 4.52919 | 0.22079003088853 |
| 2022-03-17 | HUF/IQD | 4.52325 | 0.2210799756812 |
| 2022-03-16 | HUF/IQD | 4.50885 | 0.22178604300431 |
| 2022-03-15 | HUF/IQD | 4.47926 | 0.2232511620223 |
| 2022-03-14 | HUF/IQD | 4.48412 | 0.22300919689928 |
| 2022-03-13 | HUF/IQD | 4.48412 | 0.22300919689928 |
| 2022-03-12 | HUF/IQD | 4.43307 | 0.22557730872736 |
| 2022-03-11 | HUF/IQD | 4.45315 | 0.22456014282025 |
| 2022-03-10 | HUF/IQD | 4.44695 | 0.22487322771787 |
| 2022-03-09 | HUF/IQD | 4.36527 | 0.22908090450304 |
| 2022-03-08 | HUF/IQD | 4.32656 | 0.23113050552864 |
| 2022-03-07 | HUF/IQD | 4.44811 | 0.2248145841717 |
| 2022-03-06 | HUF/IQD | 4.44811 | 0.2248145841717 |
| 2022-03-05 | HUF/IQD | 4.44811 | 0.2248145841717 |
| 2022-03-04 | HUF/IQD | 4.48305 | 0.22306242401936 |
| 2022-03-03 | HUF/IQD | 4.46125 | 0.22415242364808 |
| 2022-02-28 | HUF/IQD | 4.66987 | 0.21413872334776 |
| 2022-02-27 | HUF/IQD | 4.66987 | 0.21413872334776 |
| 2022-02-26 | HUF/IQD | 4.66987 | 0.21413872334776 |
| 2022-02-25 | HUF/IQD | 4.62247 | 0.21633455706581 |
| 2022-02-24 | HUF/IQD | 4.75388 | 0.21035448938551 |
| 2022-02-23 | HUF/IQD | 4.73317 | 0.21127489610557 |
| 2022-02-22 | HUF/IQD | 4.64767 | 0.21516157558519 |
| 2022-02-21 | HUF/IQD | 4.64029 | 0.21550377239354 |
| 2022-02-20 | HUF/IQD | 4.64029 | 0.21550377239354 |
| 2022-02-19 | HUF/IQD | 4.64029 | 0.21550377239354 |
| 2022-02-18 | HUF/IQD | 4.6445 | 0.21530842932501 |
| 2022-02-17 | HUF/IQD | 4.62132 | 0.21638839119559 |
| 2022-02-16 | HUF/IQD | 4.62895 | 0.21603171345554 |
| 2022-02-15 | HUF/IQD | 4.64983 | 0.2150616259089 |
| 2022-02-14 | HUF/IQD | 4.65016 | 0.21504636399608 |
| 2022-02-13 | HUF/IQD | 4.65016 | 0.21504636399608 |
| 2022-02-12 | HUF/IQD | 4.65016 | 0.21504636399608 |
| 2022-02-11 | HUF/IQD | 4.6299 | 0.21598738633664 |
| 2022-02-10 | HUF/IQD | 4.65665 | 0.21474665263655 |
| 2022-02-09 | HUF/IQD | 4.63656 | 0.21567713994858 |
| 2022-02-08 | HUF/IQD | 4.66226 | 0.21448825247841 |
| 2022-02-07 | HUF/IQD | 4.68782 | 0.21331877077192 |
| 2022-02-06 | HUF/IQD | 4.68782 | 0.21331877077192 |
| 2022-02-05 | HUF/IQD | 4.68782 | 0.21331877077192 |
| 2022-02-04 | HUF/IQD | 4.62727 | 0.21611014701973 |
| 2022-02-03 | HUF/IQD | 4.64898 | 0.21510094687437 |
| 2022-02-02 | HUF/IQD | 4.59552 | 0.21760323097277 |
| 2022-02-01 | HUF/IQD | 4.56425 | 0.2190940461193 |
| 2022-01-31 | HUF/IQD | 4.76597 | 0.20982087591823 |
| 2022-01-30 | HUF/IQD | 4.76597 | 0.20982087591823 |
| 2022-01-29 | HUF/IQD | 4.76597 | 0.20982087591823 |
| 2022-01-28 | HUF/IQD | 4.8082 | 0.20797803751924 |
| 2022-01-27 | HUF/IQD | 4.8119 | 0.20781811758349 |
| 2022-01-26 | HUF/IQD | 4.78969 | 0.20878177919657 |
| 2022-01-25 | HUF/IQD | 4.75995 | 0.21008624040168 |
| 2022-01-24 | HUF/IQD | 4.78733 | 0.20888470191109 |
| 2022-01-23 | HUF/IQD | 4.78733 | 0.20888470191109 |
| 2022-01-22 | HUF/IQD | 4.78733 | 0.20888470191109 |
| 2022-01-21 | HUF/IQD | 4.81237 | 0.20779782103205 |
| 2022-01-20 | HUF/IQD | 4.82005 | 0.20746672752357 |
| 2022-01-19 | HUF/IQD | 4.8297 | 0.20705219785908 |
| 2022-01-18 | HUF/IQD | 4.80481 | 0.20812477496509 |
| 2022-01-17 | HUF/IQD | 4.80049 | 0.20831206814304 |
| 2022-01-16 | HUF/IQD | 4.80049 | 0.20831206814304 |
| 2022-01-15 | HUF/IQD | 4.80049 | 0.20831206814304 |
| 2022-01-14 | HUF/IQD | 4.78068 | 0.20917526377001 |
| 2022-01-13 | HUF/IQD | 4.72601 | 0.21159498181341 |
| 2022-01-12 | HUF/IQD | 4.66178 | 0.21451033725315 |
| 2022-01-11 | HUF/IQD | 4.64266 | 0.2153937613351 |
| 2022-01-10 | HUF/IQD | 4.61976 | 0.21646146120145 |
| 2022-01-09 | HUF/IQD | 4.61976 | 0.21646146120145 |
| 2022-01-08 | HUF/IQD | 4.61976 | 0.21646146120145 |
| 2022-01-07 | HUF/IQD | 4.61471 | 0.2166983407408 |
| 2022-01-06 | HUF/IQD | 4.58485 | 0.2181096437179 |
| 2022-01-05 | HUF/IQD | 4.50799 | 0.22182835365651 |
| 2022-01-04 | HUF/IQD | 4.49289 | 0.22257388896679 |
| 2022-01-03 | HUF/IQD | 4.47285 | 0.22357110119946 |
| 2022-01-02 | HUF/IQD | 4.47285 | 0.22357110119946 |
| 2022-01-01 | HUF/IQD | 4.47285 | 0.22357110119946 |
| 2021-12-31 | HUF/IQD | 4.46839 | 0.22379425251601 |
| 2021-12-30 | HUF/IQD | 4.45792 | 0.22431986217788 |
| 2021-12-29 | HUF/IQD | 4.47582 | 0.22342274711673 |
| 2021-12-28 | HUF/IQD | 4.46392 | 0.22401835158336 |
| 2021-12-27 | HUF/IQD | 4.45818 | 0.22430677989673 |
| 2021-12-26 | HUF/IQD | 4.45818 | 0.22430677989673 |
| 2021-12-25 | HUF/IQD | 4.45818 | 0.22430677989673 |
| 2021-12-24 | HUF/IQD | 4.47973 | 0.22322773917178 |
| 2021-12-23 | HUF/IQD | 4.4835 | 0.22304003568641 |
| 2021-12-22 | HUF/IQD | 4.48742 | 0.22284519835451 |
| 2021-12-21 | HUF/IQD | 4.49848 | 0.22229730931337 |
| 2021-12-20 | HUF/IQD | 4.50183 | 0.22213188858753 |
| 2021-12-19 | HUF/IQD | 4.50183 | 0.22213188858753 |
| 2021-12-18 | HUF/IQD | 4.50183 | 0.22213188858753 |
| 2021-12-17 | HUF/IQD | 4.47575 | 0.22342624141205 |
| 2021-12-16 | HUF/IQD | 4.45576 | 0.22442860477225 |
| 2021-12-15 | HUF/IQD | 4.46748 | 0.22383983811903 |
| 2021-12-14 | HUF/IQD | 4.44346 | 0.22504984854145 |
| 2021-12-13 | HUF/IQD | 4.47382 | 0.22352262719555 |
| 2021-12-12 | HUF/IQD | 4.47382 | 0.22352262719555 |
| 2021-12-11 | HUF/IQD | 4.47382 | 0.22352262719555 |
| 2021-12-10 | HUF/IQD | 4.50339 | 0.22205494083346 |
| 2021-12-09 | HUF/IQD | 4.48293 | 0.22306839500059 |
| 2021-12-08 | HUF/IQD | 4.51002 | 0.2217285067472 |
| 2021-12-07 | HUF/IQD | 4.54279 | 0.22012903964304 |
| 2021-12-06 | HUF/IQD | 4.53728 | 0.22039636081529 |
| 2021-12-05 | HUF/IQD | 4.53728 | 0.22039636081529 |
| 2021-12-04 | HUF/IQD | 4.53728 | 0.22039636081529 |
| 2021-12-03 | HUF/IQD | 4.5742 | 0.21861746316296 |
| 2021-12-02 | HUF/IQD | 4.54105 | 0.22021338677178 |
| 2021-12-01 | HUF/IQD | 4.4806 | 0.22318439494711 |
| 2021-11-30 | HUF/IQD | 4.60554 | 0.21712980453975 |
| 2021-11-29 | HUF/IQD | 4.60046 | 0.21736956739109 |
| 2021-11-28 | HUF/IQD | 4.60046 | 0.21736956739109 |
| 2021-11-27 | HUF/IQD | 4.60046 | 0.21736956739109 |
| 2021-11-26 | HUF/IQD | 4.58233 | 0.21822959062311 |
| 2021-11-25 | HUF/IQD | 4.53987 | 0.22027062448925 |
| 2021-11-24 | HUF/IQD | 4.52667 | 0.22091294483583 |
| 2021-11-23 | HUF/IQD | 4.52832 | 0.22083245000353 |
| 2021-11-22 | HUF/IQD | 4.53222 | 0.22064242247728 |
| 2021-11-21 | HUF/IQD | 4.53222 | 0.22064242247728 |
| 2021-11-20 | HUF/IQD | 4.53222 | 0.22064242247728 |
| 2021-11-19 | HUF/IQD | 4.56309 | 0.21914974282778 |
| 2021-11-18 | HUF/IQD | 4.54948 | 0.21980534039055 |
| 2021-11-17 | HUF/IQD | 4.61544 | 0.21666406669787 |
| 2021-11-16 | HUF/IQD | 4.60837 | 0.21699646512758 |
| 2021-11-15 | HUF/IQD | 4.54628 | 0.21996005525397 |
| 2021-11-14 | HUF/IQD | 4.54714 | 0.21991845423717 |
| 2021-11-13 | HUF/IQD | 4.54628 | 0.21996005525397 |
| 2021-11-12 | HUF/IQD | 4.55612 | 0.21948500039507 |
| 2021-11-11 | HUF/IQD | 4.62877 | 0.21604011432843 |
| 2021-11-10 | HUF/IQD | 4.65272 | 0.21492804209151 |
| 2021-11-09 | HUF/IQD | 4.66592 | 0.21432000548659 |
| 2021-11-08 | HUF/IQD | 4.65602 | 0.21477570972633 |
| 2021-11-07 | HUF/IQD | 4.65602 | 0.21477570972633 |
Segítünk, ha kérdésed van.