Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-12-09 HUF/IQD 3.6778 0.27190168035238
2022-12-08 HUF/IQD 3.74553 0.26698491268258
2022-12-07 HUF/IQD 3.69771 0.27043764924778
2022-12-06 HUF/IQD 3.74821 0.2667940163438
2022-12-05 HUF/IQD 3.74992 0.26667235567692
2022-12-04 HUF/IQD 3.74992 0.26667235567692
2022-12-03 HUF/IQD 3.74992 0.26667235567692
2022-12-02 HUF/IQD 3.69284 0.27079429382264
2022-12-01 HUF/IQD 3.70983 0.26955413051272
2022-11-30 HUF/IQD 3.72128 0.26872473987445
2022-11-29 HUF/IQD 3.73267 0.2679047437893
2022-11-28 HUF/IQD 3.68062 0.27169335601067
2022-11-27 HUF/IQD 3.68062 0.27169335601067
2022-11-26 HUF/IQD 3.68062 0.27169335601067
2022-11-25 HUF/IQD 3.67177 0.27234821353189
2022-11-24 HUF/IQD 3.71421 0.26923625750833
2022-11-23 HUF/IQD 3.6785 0.27184993883376
2022-11-22 HUF/IQD 3.65962 0.27325241418508
2022-11-21 HUF/IQD 3.71506 0.26917465666773
2022-11-20 HUF/IQD 3.71506 0.26917465666773
2022-11-19 HUF/IQD 3.71506 0.26917465666773
2022-11-18 HUF/IQD 3.63154 0.27536527203335
2022-11-17 HUF/IQD 3.72545 0.26842394878471
2022-11-16 HUF/IQD 3.7356 0.26769461398437
2022-11-15 HUF/IQD 3.69175 0.270874246631
2022-11-14 HUF/IQD 3.74026 0.26736109254437
2022-11-13 HUF/IQD 3.74026 0.26736109254437
2022-11-12 HUF/IQD 3.74026 0.26736109254437
2022-11-11 HUF/IQD 3.62397 0.27594047412092
2022-11-10 HUF/IQD 3.63354 0.27521370344072
2022-11-09 HUF/IQD 3.63696 0.27495490739519
2022-11-08 HUF/IQD 3.63231 0.27530689836495
2022-11-07 HUF/IQD 3.58169 0.2791978088556
2022-11-06 HUF/IQD 3.58169 0.2791978088556
2022-11-05 HUF/IQD 3.58169 0.2791978088556
2022-11-04 HUF/IQD 3.49528 0.28610011215124
2022-11-03 HUF/IQD 3.55314 0.28144120411805
2022-11-02 HUF/IQD 3.56514 0.28049389364794
2022-11-01 HUF/IQD 3.53135 0.28317782151302
2022-10-31 HUF/IQD 3.52871 0.28338968064817
2022-10-30 HUF/IQD 3.52871 0.28338968064817
2022-10-29 HUF/IQD 3.52871 0.28338968064817
2022-10-28 HUF/IQD 3.55624 0.28119586979506
2022-10-27 HUF/IQD 3.58394 0.27902252827893
2022-10-26 HUF/IQD 3.48029 0.28733237747429
2022-10-25 HUF/IQD 3.48815 0.28668491893984
2022-10-24 HUF/IQD 3.44736 0.29007704446301
2022-10-23 HUF/IQD 3.44736 0.29007704446301
2022-10-22 HUF/IQD 3.44736 0.29007704446301
2022-10-21 HUF/IQD 3.48477 0.28696298464461
2022-10-20 HUF/IQD 3.4519 0.28969552999797
2022-10-19 HUF/IQD 3.46916 0.2882542171592
2022-10-18 HUF/IQD 3.39581 0.29448055103201
2022-10-17 HUF/IQD 3.38916 0.29505836254411
2022-10-16 HUF/IQD 3.38916 0.29505836254411
2022-10-15 HUF/IQD 3.38916 0.29505836254411
2022-10-14 HUF/IQD 3.29926 0.30309827052127
2022-10-13 HUF/IQD 3.29779 0.30323337750433
2022-10-12 HUF/IQD 3.3215 0.30106879421948
2022-10-11 HUF/IQD 3.31944 0.30125563348035
2022-10-10 HUF/IQD 3.38091 0.2957783555315
2022-10-09 HUF/IQD 3.38091 0.2957783555315
2022-10-08 HUF/IQD 3.38091 0.2957783555315
2022-10-07 HUF/IQD 3.43278 0.29130908476512
2022-10-06 HUF/IQD 3.41355 0.29295015453121
2022-10-05 HUF/IQD 3.44644 0.29015447824422
2022-10-04 HUF/IQD 3.35007 0.29850122534753
2022-10-03 HUF/IQD 3.36875 0.29684601113173
2022-10-02 HUF/IQD 3.36875 0.29684601113173
2022-10-01 HUF/IQD 3.36875 0.29684601113173
2022-09-30 HUF/IQD 3.36483 0.29719183435716
2022-09-29 HUF/IQD 3.39196 0.29481479734431
2022-09-28 HUF/IQD 3.46855 0.28830491127416
2022-09-27 HUF/IQD 3.453 0.28960324355633
2022-09-26 HUF/IQD 3.5101 0.28489216831429
2022-09-25 HUF/IQD 3.5101 0.28489216831429
2022-09-24 HUF/IQD 3.5101 0.28489216831429
2022-09-23 HUF/IQD 3.56082 0.28083418987761
2022-09-22 HUF/IQD 3.5714 0.28000224001792
2022-09-21 HUF/IQD 3.65921 0.27328303103675
2022-09-20 HUF/IQD 3.63464 0.2751304118152
2022-09-19 HUF/IQD 3.60084 0.27771297808289
2022-09-18 HUF/IQD 3.60084 0.27771297808289
2022-09-17 HUF/IQD 3.60084 0.27771297808289
2022-09-16 HUF/IQD 3.58272 0.27911754197928
2022-09-15 HUF/IQD 3.62059 0.27619807821377
2022-09-14 HUF/IQD 3.73533 0.26771396369263
2022-09-13 HUF/IQD 3.73641 0.26763658163852
2022-09-12 HUF/IQD 3.69487 0.27064551662169
2022-09-11 HUF/IQD 3.69487 0.27064551662169
2022-09-10 HUF/IQD 3.69487 0.27064551662169
2022-09-09 HUF/IQD 3.69345 0.27074957018506
2022-09-08 HUF/IQD 3.59243 0.2783631135471
2022-09-07 HUF/IQD 3.60051 0.27773843149998
2022-09-06 HUF/IQD 3.58816 0.27869437260323
2022-09-05 HUF/IQD 3.66175 0.27309346623882
2022-09-04 HUF/IQD 3.66175 0.27309346623882
2022-09-03 HUF/IQD 3.66175 0.27309346623882
2022-09-02 HUF/IQD 3.65371 0.2736944092443
2022-09-01 HUF/IQD 3.62337 0.27598616757328
2022-08-31 HUF/IQD 3.59691 0.27801640852843
2022-08-30 HUF/IQD 3.55553 0.2812520214989
2022-08-29 HUF/IQD 3.5548 0.28130977832789
2022-08-28 HUF/IQD 3.5548 0.28130977832789
2022-08-27 HUF/IQD 3.5548 0.28130977832789
2022-08-26 HUF/IQD 3.55989 0.28090755613235
2022-08-25 HUF/IQD 3.52867 0.28339289307303
2022-08-24 HUF/IQD 3.5428 0.28226261713899
2022-08-23 HUF/IQD 3.58633 0.27883658224424
2022-08-22 HUF/IQD 3.61026 0.27698836094907
2022-08-21 HUF/IQD 3.61026 0.27698836094907
2022-08-20 HUF/IQD 3.61026 0.27698836094907
2022-08-19 HUF/IQD 3.67009 0.27247288213641
2022-08-18 HUF/IQD 3.6684 0.2725984080253
2022-08-17 HUF/IQD 3.64316 0.27448698382723
2022-08-16 HUF/IQD 3.73458 0.2677677275624
2022-08-15 HUF/IQD 3.82164 0.26166776567128
2022-08-14 HUF/IQD 3.82164 0.26166776567128
2022-08-13 HUF/IQD 3.82164 0.26166776567128
2022-08-12 HUF/IQD 3.82024 0.26176365882772
2022-08-11 HUF/IQD 3.7623 0.26579485952742
2022-08-10 HUF/IQD 3.75644 0.26620949622515
2022-08-09 HUF/IQD 3.77661 0.26478773291391
2022-08-08 HUF/IQD 3.79219 0.26369986735897
2022-08-07 HUF/IQD 3.79219 0.26369986735897
2022-08-06 HUF/IQD 3.79219 0.26369986735897
2022-08-05 HUF/IQD 3.7543 0.26636123911248
2022-08-04 HUF/IQD 3.76539 0.26557673972683
2022-08-03 HUF/IQD 3.75306 0.26644924408349
2022-08-02 HUF/IQD 3.71592 0.26911235979246
2022-08-01 HUF/IQD 3.67442 0.27215179538539
2022-07-31 HUF/IQD 3.67442 0.27215179538539
2022-07-30 HUF/IQD 3.67442 0.27215179538539
2022-07-29 HUF/IQD 4.44941 0.22474889929227
2022-07-28 HUF/IQD 4.49563 0.22243823446325
2022-07-27 HUF/IQD 4.52437 0.22102524771405
2022-07-26 HUF/IQD 4.62242 0.21633689712315
2022-07-25 HUF/IQD 4.58255 0.21821911381218
2022-07-24 HUF/IQD 4.58255 0.21821911381218
2022-07-23 HUF/IQD 4.58255 0.21821911381218
2022-07-22 HUF/IQD 4.56625 0.21899808376677
2022-07-21 HUF/IQD 3.72663 0.26833895503444
2022-07-20 HUF/IQD 3.7519 0.26653162397718
2022-07-19 HUF/IQD 3.67188 0.27234005468588
2022-07-18 HUF/IQD 3.63371 0.27520082780409
2022-07-17 HUF/IQD 3.63371 0.27520082780409
2022-07-16 HUF/IQD 3.63371 0.27520082780409
2022-07-15 HUF/IQD 3.57359 0.27983064649274
2022-07-14 HUF/IQD 3.58779 0.27872311367165
2022-07-13 HUF/IQD 3.58172 0.27919547033269
2022-07-12 HUF/IQD 3.61545 0.27659074250785
2022-07-11 HUF/IQD 3.68197 0.27159373922112
2022-07-10 HUF/IQD 3.68197 0.27159373922112
2022-07-09 HUF/IQD 3.68197 0.27159373922112
2022-07-08 HUF/IQD 3.62409 0.27593133724604
2022-07-07 HUF/IQD 3.61277 0.27679592113531
2022-07-06 HUF/IQD 3.70013 0.27026077462143
2022-07-05 HUF/IQD 3.80756 0.26263538854279
2022-07-04 HUF/IQD 3.80277 0.26296620621284
2022-07-03 HUF/IQD 3.80277 0.26296620621284
2022-07-02 HUF/IQD 3.80277 0.26296620621284
2022-07-01 HUF/IQD 3.8233 0.26155415478775
2022-06-30 HUF/IQD 3.89232 0.25691618366424
2022-06-29 HUF/IQD 3.8647 0.25875229642663
2022-06-28 HUF/IQD 3.83183 0.26097191159316
2022-06-27 HUF/IQD 3.82966 0.26111978609067
2022-06-26 HUF/IQD 3.82966 0.26111978609067
2022-06-25 HUF/IQD 3.82966 0.26111978609067
2022-06-24 HUF/IQD 3.83954 0.26044786615063
2022-06-23 HUF/IQD 3.87945 0.25776849811185
2022-06-22 HUF/IQD 3.88052 0.25769742199499
2022-06-21 HUF/IQD 3.85611 0.25932870172272
2022-06-20 HUF/IQD 3.82887 0.26117366220321
2022-06-19 HUF/IQD 3.82887 0.26117366220321
2022-06-18 HUF/IQD 3.82887 0.26117366220321
2022-06-17 HUF/IQD 3.81259 0.26228889022948
2022-06-16 HUF/IQD 3.8311 0.26102163869385
2022-06-15 HUF/IQD 3.84151 0.26031430349003
2022-06-14 HUF/IQD 3.83474 0.26077387254416
2022-06-13 HUF/IQD 3.87962 0.25775720302504
2022-06-12 HUF/IQD 3.87962 0.25775720302504
2022-06-11 HUF/IQD 3.87962 0.25775720302504
2022-06-10 HUF/IQD 3.95554 0.25280998296061
2022-06-09 HUF/IQD 4.00717 0.24955267682679
2022-06-08 HUF/IQD 3.99723 0.25017324497214
2022-06-07 HUF/IQD 4.03045 0.24811125308588
2022-06-06 HUF/IQD 3.96687 0.25208791818235
2022-06-05 HUF/IQD 3.96687 0.25208791818235
2022-06-04 HUF/IQD 3.96687 0.25208791818235
2022-06-03 HUF/IQD 3.95386 0.25291740223478
2022-06-02 HUF/IQD 3.95909 0.25258329565633
2022-06-01 HUF/IQD 3.95037 0.25314084503477
2022-05-31 HUF/IQD 4.00293 0.24981700904088
2022-05-30 HUF/IQD 3.98215 0.2511206257926
2022-05-29 HUF/IQD 3.98215 0.2511206257926
2022-05-28 HUF/IQD 3.98215 0.2511206257926
2022-05-27 HUF/IQD 3.99331 0.25041882548562
2022-05-26 HUF/IQD 4.01066 0.24933552083697
2022-05-25 HUF/IQD 4.07202 0.2455783615994
2022-05-24 HUF/IQD 4.06659 0.24590627528224
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300