| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-12-09 | HUF/IQD | 3.6778 | 0.27190168035238 |
| 2022-12-08 | HUF/IQD | 3.74553 | 0.26698491268258 |
| 2022-12-07 | HUF/IQD | 3.69771 | 0.27043764924778 |
| 2022-12-06 | HUF/IQD | 3.74821 | 0.2667940163438 |
| 2022-12-05 | HUF/IQD | 3.74992 | 0.26667235567692 |
| 2022-12-04 | HUF/IQD | 3.74992 | 0.26667235567692 |
| 2022-12-03 | HUF/IQD | 3.74992 | 0.26667235567692 |
| 2022-12-02 | HUF/IQD | 3.69284 | 0.27079429382264 |
| 2022-12-01 | HUF/IQD | 3.70983 | 0.26955413051272 |
| 2022-11-30 | HUF/IQD | 3.72128 | 0.26872473987445 |
| 2022-11-29 | HUF/IQD | 3.73267 | 0.2679047437893 |
| 2022-11-28 | HUF/IQD | 3.68062 | 0.27169335601067 |
| 2022-11-27 | HUF/IQD | 3.68062 | 0.27169335601067 |
| 2022-11-26 | HUF/IQD | 3.68062 | 0.27169335601067 |
| 2022-11-25 | HUF/IQD | 3.67177 | 0.27234821353189 |
| 2022-11-24 | HUF/IQD | 3.71421 | 0.26923625750833 |
| 2022-11-23 | HUF/IQD | 3.6785 | 0.27184993883376 |
| 2022-11-22 | HUF/IQD | 3.65962 | 0.27325241418508 |
| 2022-11-21 | HUF/IQD | 3.71506 | 0.26917465666773 |
| 2022-11-20 | HUF/IQD | 3.71506 | 0.26917465666773 |
| 2022-11-19 | HUF/IQD | 3.71506 | 0.26917465666773 |
| 2022-11-18 | HUF/IQD | 3.63154 | 0.27536527203335 |
| 2022-11-17 | HUF/IQD | 3.72545 | 0.26842394878471 |
| 2022-11-16 | HUF/IQD | 3.7356 | 0.26769461398437 |
| 2022-11-15 | HUF/IQD | 3.69175 | 0.270874246631 |
| 2022-11-14 | HUF/IQD | 3.74026 | 0.26736109254437 |
| 2022-11-13 | HUF/IQD | 3.74026 | 0.26736109254437 |
| 2022-11-12 | HUF/IQD | 3.74026 | 0.26736109254437 |
| 2022-11-11 | HUF/IQD | 3.62397 | 0.27594047412092 |
| 2022-11-10 | HUF/IQD | 3.63354 | 0.27521370344072 |
| 2022-11-09 | HUF/IQD | 3.63696 | 0.27495490739519 |
| 2022-11-08 | HUF/IQD | 3.63231 | 0.27530689836495 |
| 2022-11-07 | HUF/IQD | 3.58169 | 0.2791978088556 |
| 2022-11-06 | HUF/IQD | 3.58169 | 0.2791978088556 |
| 2022-11-05 | HUF/IQD | 3.58169 | 0.2791978088556 |
| 2022-11-04 | HUF/IQD | 3.49528 | 0.28610011215124 |
| 2022-11-03 | HUF/IQD | 3.55314 | 0.28144120411805 |
| 2022-11-02 | HUF/IQD | 3.56514 | 0.28049389364794 |
| 2022-11-01 | HUF/IQD | 3.53135 | 0.28317782151302 |
| 2022-10-31 | HUF/IQD | 3.52871 | 0.28338968064817 |
| 2022-10-30 | HUF/IQD | 3.52871 | 0.28338968064817 |
| 2022-10-29 | HUF/IQD | 3.52871 | 0.28338968064817 |
| 2022-10-28 | HUF/IQD | 3.55624 | 0.28119586979506 |
| 2022-10-27 | HUF/IQD | 3.58394 | 0.27902252827893 |
| 2022-10-26 | HUF/IQD | 3.48029 | 0.28733237747429 |
| 2022-10-25 | HUF/IQD | 3.48815 | 0.28668491893984 |
| 2022-10-24 | HUF/IQD | 3.44736 | 0.29007704446301 |
| 2022-10-23 | HUF/IQD | 3.44736 | 0.29007704446301 |
| 2022-10-22 | HUF/IQD | 3.44736 | 0.29007704446301 |
| 2022-10-21 | HUF/IQD | 3.48477 | 0.28696298464461 |
| 2022-10-20 | HUF/IQD | 3.4519 | 0.28969552999797 |
| 2022-10-19 | HUF/IQD | 3.46916 | 0.2882542171592 |
| 2022-10-18 | HUF/IQD | 3.39581 | 0.29448055103201 |
| 2022-10-17 | HUF/IQD | 3.38916 | 0.29505836254411 |
| 2022-10-16 | HUF/IQD | 3.38916 | 0.29505836254411 |
| 2022-10-15 | HUF/IQD | 3.38916 | 0.29505836254411 |
| 2022-10-14 | HUF/IQD | 3.29926 | 0.30309827052127 |
| 2022-10-13 | HUF/IQD | 3.29779 | 0.30323337750433 |
| 2022-10-12 | HUF/IQD | 3.3215 | 0.30106879421948 |
| 2022-10-11 | HUF/IQD | 3.31944 | 0.30125563348035 |
| 2022-10-10 | HUF/IQD | 3.38091 | 0.2957783555315 |
| 2022-10-09 | HUF/IQD | 3.38091 | 0.2957783555315 |
| 2022-10-08 | HUF/IQD | 3.38091 | 0.2957783555315 |
| 2022-10-07 | HUF/IQD | 3.43278 | 0.29130908476512 |
| 2022-10-06 | HUF/IQD | 3.41355 | 0.29295015453121 |
| 2022-10-05 | HUF/IQD | 3.44644 | 0.29015447824422 |
| 2022-10-04 | HUF/IQD | 3.35007 | 0.29850122534753 |
| 2022-10-03 | HUF/IQD | 3.36875 | 0.29684601113173 |
| 2022-10-02 | HUF/IQD | 3.36875 | 0.29684601113173 |
| 2022-10-01 | HUF/IQD | 3.36875 | 0.29684601113173 |
| 2022-09-30 | HUF/IQD | 3.36483 | 0.29719183435716 |
| 2022-09-29 | HUF/IQD | 3.39196 | 0.29481479734431 |
| 2022-09-28 | HUF/IQD | 3.46855 | 0.28830491127416 |
| 2022-09-27 | HUF/IQD | 3.453 | 0.28960324355633 |
| 2022-09-26 | HUF/IQD | 3.5101 | 0.28489216831429 |
| 2022-09-25 | HUF/IQD | 3.5101 | 0.28489216831429 |
| 2022-09-24 | HUF/IQD | 3.5101 | 0.28489216831429 |
| 2022-09-23 | HUF/IQD | 3.56082 | 0.28083418987761 |
| 2022-09-22 | HUF/IQD | 3.5714 | 0.28000224001792 |
| 2022-09-21 | HUF/IQD | 3.65921 | 0.27328303103675 |
| 2022-09-20 | HUF/IQD | 3.63464 | 0.2751304118152 |
| 2022-09-19 | HUF/IQD | 3.60084 | 0.27771297808289 |
| 2022-09-18 | HUF/IQD | 3.60084 | 0.27771297808289 |
| 2022-09-17 | HUF/IQD | 3.60084 | 0.27771297808289 |
| 2022-09-16 | HUF/IQD | 3.58272 | 0.27911754197928 |
| 2022-09-15 | HUF/IQD | 3.62059 | 0.27619807821377 |
| 2022-09-14 | HUF/IQD | 3.73533 | 0.26771396369263 |
| 2022-09-13 | HUF/IQD | 3.73641 | 0.26763658163852 |
| 2022-09-12 | HUF/IQD | 3.69487 | 0.27064551662169 |
| 2022-09-11 | HUF/IQD | 3.69487 | 0.27064551662169 |
| 2022-09-10 | HUF/IQD | 3.69487 | 0.27064551662169 |
| 2022-09-09 | HUF/IQD | 3.69345 | 0.27074957018506 |
| 2022-09-08 | HUF/IQD | 3.59243 | 0.2783631135471 |
| 2022-09-07 | HUF/IQD | 3.60051 | 0.27773843149998 |
| 2022-09-06 | HUF/IQD | 3.58816 | 0.27869437260323 |
| 2022-09-05 | HUF/IQD | 3.66175 | 0.27309346623882 |
| 2022-09-04 | HUF/IQD | 3.66175 | 0.27309346623882 |
| 2022-09-03 | HUF/IQD | 3.66175 | 0.27309346623882 |
| 2022-09-02 | HUF/IQD | 3.65371 | 0.2736944092443 |
| 2022-09-01 | HUF/IQD | 3.62337 | 0.27598616757328 |
| 2022-08-31 | HUF/IQD | 3.59691 | 0.27801640852843 |
| 2022-08-30 | HUF/IQD | 3.55553 | 0.2812520214989 |
| 2022-08-29 | HUF/IQD | 3.5548 | 0.28130977832789 |
| 2022-08-28 | HUF/IQD | 3.5548 | 0.28130977832789 |
| 2022-08-27 | HUF/IQD | 3.5548 | 0.28130977832789 |
| 2022-08-26 | HUF/IQD | 3.55989 | 0.28090755613235 |
| 2022-08-25 | HUF/IQD | 3.52867 | 0.28339289307303 |
| 2022-08-24 | HUF/IQD | 3.5428 | 0.28226261713899 |
| 2022-08-23 | HUF/IQD | 3.58633 | 0.27883658224424 |
| 2022-08-22 | HUF/IQD | 3.61026 | 0.27698836094907 |
| 2022-08-21 | HUF/IQD | 3.61026 | 0.27698836094907 |
| 2022-08-20 | HUF/IQD | 3.61026 | 0.27698836094907 |
| 2022-08-19 | HUF/IQD | 3.67009 | 0.27247288213641 |
| 2022-08-18 | HUF/IQD | 3.6684 | 0.2725984080253 |
| 2022-08-17 | HUF/IQD | 3.64316 | 0.27448698382723 |
| 2022-08-16 | HUF/IQD | 3.73458 | 0.2677677275624 |
| 2022-08-15 | HUF/IQD | 3.82164 | 0.26166776567128 |
| 2022-08-14 | HUF/IQD | 3.82164 | 0.26166776567128 |
| 2022-08-13 | HUF/IQD | 3.82164 | 0.26166776567128 |
| 2022-08-12 | HUF/IQD | 3.82024 | 0.26176365882772 |
| 2022-08-11 | HUF/IQD | 3.7623 | 0.26579485952742 |
| 2022-08-10 | HUF/IQD | 3.75644 | 0.26620949622515 |
| 2022-08-09 | HUF/IQD | 3.77661 | 0.26478773291391 |
| 2022-08-08 | HUF/IQD | 3.79219 | 0.26369986735897 |
| 2022-08-07 | HUF/IQD | 3.79219 | 0.26369986735897 |
| 2022-08-06 | HUF/IQD | 3.79219 | 0.26369986735897 |
| 2022-08-05 | HUF/IQD | 3.7543 | 0.26636123911248 |
| 2022-08-04 | HUF/IQD | 3.76539 | 0.26557673972683 |
| 2022-08-03 | HUF/IQD | 3.75306 | 0.26644924408349 |
| 2022-08-02 | HUF/IQD | 3.71592 | 0.26911235979246 |
| 2022-08-01 | HUF/IQD | 3.67442 | 0.27215179538539 |
| 2022-07-31 | HUF/IQD | 3.67442 | 0.27215179538539 |
| 2022-07-30 | HUF/IQD | 3.67442 | 0.27215179538539 |
| 2022-07-29 | HUF/IQD | 4.44941 | 0.22474889929227 |
| 2022-07-28 | HUF/IQD | 4.49563 | 0.22243823446325 |
| 2022-07-27 | HUF/IQD | 4.52437 | 0.22102524771405 |
| 2022-07-26 | HUF/IQD | 4.62242 | 0.21633689712315 |
| 2022-07-25 | HUF/IQD | 4.58255 | 0.21821911381218 |
| 2022-07-24 | HUF/IQD | 4.58255 | 0.21821911381218 |
| 2022-07-23 | HUF/IQD | 4.58255 | 0.21821911381218 |
| 2022-07-22 | HUF/IQD | 4.56625 | 0.21899808376677 |
| 2022-07-21 | HUF/IQD | 3.72663 | 0.26833895503444 |
| 2022-07-20 | HUF/IQD | 3.7519 | 0.26653162397718 |
| 2022-07-19 | HUF/IQD | 3.67188 | 0.27234005468588 |
| 2022-07-18 | HUF/IQD | 3.63371 | 0.27520082780409 |
| 2022-07-17 | HUF/IQD | 3.63371 | 0.27520082780409 |
| 2022-07-16 | HUF/IQD | 3.63371 | 0.27520082780409 |
| 2022-07-15 | HUF/IQD | 3.57359 | 0.27983064649274 |
| 2022-07-14 | HUF/IQD | 3.58779 | 0.27872311367165 |
| 2022-07-13 | HUF/IQD | 3.58172 | 0.27919547033269 |
| 2022-07-12 | HUF/IQD | 3.61545 | 0.27659074250785 |
| 2022-07-11 | HUF/IQD | 3.68197 | 0.27159373922112 |
| 2022-07-10 | HUF/IQD | 3.68197 | 0.27159373922112 |
| 2022-07-09 | HUF/IQD | 3.68197 | 0.27159373922112 |
| 2022-07-08 | HUF/IQD | 3.62409 | 0.27593133724604 |
| 2022-07-07 | HUF/IQD | 3.61277 | 0.27679592113531 |
| 2022-07-06 | HUF/IQD | 3.70013 | 0.27026077462143 |
| 2022-07-05 | HUF/IQD | 3.80756 | 0.26263538854279 |
| 2022-07-04 | HUF/IQD | 3.80277 | 0.26296620621284 |
| 2022-07-03 | HUF/IQD | 3.80277 | 0.26296620621284 |
| 2022-07-02 | HUF/IQD | 3.80277 | 0.26296620621284 |
| 2022-07-01 | HUF/IQD | 3.8233 | 0.26155415478775 |
| 2022-06-30 | HUF/IQD | 3.89232 | 0.25691618366424 |
| 2022-06-29 | HUF/IQD | 3.8647 | 0.25875229642663 |
| 2022-06-28 | HUF/IQD | 3.83183 | 0.26097191159316 |
| 2022-06-27 | HUF/IQD | 3.82966 | 0.26111978609067 |
| 2022-06-26 | HUF/IQD | 3.82966 | 0.26111978609067 |
| 2022-06-25 | HUF/IQD | 3.82966 | 0.26111978609067 |
| 2022-06-24 | HUF/IQD | 3.83954 | 0.26044786615063 |
| 2022-06-23 | HUF/IQD | 3.87945 | 0.25776849811185 |
| 2022-06-22 | HUF/IQD | 3.88052 | 0.25769742199499 |
| 2022-06-21 | HUF/IQD | 3.85611 | 0.25932870172272 |
| 2022-06-20 | HUF/IQD | 3.82887 | 0.26117366220321 |
| 2022-06-19 | HUF/IQD | 3.82887 | 0.26117366220321 |
| 2022-06-18 | HUF/IQD | 3.82887 | 0.26117366220321 |
| 2022-06-17 | HUF/IQD | 3.81259 | 0.26228889022948 |
| 2022-06-16 | HUF/IQD | 3.8311 | 0.26102163869385 |
| 2022-06-15 | HUF/IQD | 3.84151 | 0.26031430349003 |
| 2022-06-14 | HUF/IQD | 3.83474 | 0.26077387254416 |
| 2022-06-13 | HUF/IQD | 3.87962 | 0.25775720302504 |
| 2022-06-12 | HUF/IQD | 3.87962 | 0.25775720302504 |
| 2022-06-11 | HUF/IQD | 3.87962 | 0.25775720302504 |
| 2022-06-10 | HUF/IQD | 3.95554 | 0.25280998296061 |
| 2022-06-09 | HUF/IQD | 4.00717 | 0.24955267682679 |
| 2022-06-08 | HUF/IQD | 3.99723 | 0.25017324497214 |
| 2022-06-07 | HUF/IQD | 4.03045 | 0.24811125308588 |
| 2022-06-06 | HUF/IQD | 3.96687 | 0.25208791818235 |
| 2022-06-05 | HUF/IQD | 3.96687 | 0.25208791818235 |
| 2022-06-04 | HUF/IQD | 3.96687 | 0.25208791818235 |
| 2022-06-03 | HUF/IQD | 3.95386 | 0.25291740223478 |
| 2022-06-02 | HUF/IQD | 3.95909 | 0.25258329565633 |
| 2022-06-01 | HUF/IQD | 3.95037 | 0.25314084503477 |
| 2022-05-31 | HUF/IQD | 4.00293 | 0.24981700904088 |
| 2022-05-30 | HUF/IQD | 3.98215 | 0.2511206257926 |
| 2022-05-29 | HUF/IQD | 3.98215 | 0.2511206257926 |
| 2022-05-28 | HUF/IQD | 3.98215 | 0.2511206257926 |
| 2022-05-27 | HUF/IQD | 3.99331 | 0.25041882548562 |
| 2022-05-26 | HUF/IQD | 4.01066 | 0.24933552083697 |
| 2022-05-25 | HUF/IQD | 4.07202 | 0.2455783615994 |
| 2022-05-24 | HUF/IQD | 4.06659 | 0.24590627528224 |
Segítünk, ha kérdésed van.