Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/IQD 3.99331 0.25041882548562
2022-05-26 HUF/IQD 4.01066 0.24933552083697
2022-05-25 HUF/IQD 4.07202 0.2455783615994
2022-05-24 HUF/IQD 4.06659 0.24590627528224
2022-05-23 HUF/IQD 4.02742 0.24829791777366
2022-05-22 HUF/IQD 4.02742 0.24829791777366
2022-05-21 HUF/IQD 4.02742 0.24829791777366
2022-05-20 HUF/IQD 3.98 0.25125628140704
2022-05-19 HUF/IQD 4.01007 0.24937220547272
2022-05-18 HUF/IQD 3.98167 0.25115089899464
2022-05-17 HUF/IQD 3.94787 0.2533011472009
2022-05-16 HUF/IQD 3.94764 0.25331590519906
2022-05-15 HUF/IQD 3.94764 0.25331590519906
2022-05-14 HUF/IQD 3.94764 0.25331590519906
2022-05-13 HUF/IQD 3.97996 0.25125880662117
2022-05-12 HUF/IQD 4.06075 0.24625992735332
2022-05-11 HUF/IQD 4.05369 0.24668881932264
2022-05-10 HUF/IQD 4.02381 0.24852068064844
2022-05-09 HUF/IQD 4.04424 0.24726524637509
2022-05-08 HUF/IQD 4.04424 0.24726524637509
2022-05-07 HUF/IQD 4.04424 0.24726524637509
2022-05-06 HUF/IQD 4.06915 0.24575156973815
2022-05-05 HUF/IQD 4.07392 0.24546382845024
2022-05-04 HUF/IQD 4.03213 0.24800787673016
2022-05-03 HUF/IQD 4.05914 0.24635760284198
2022-05-02 HUF/IQD 4.06175 0.246199298332
2022-05-01 HUF/IQD 4.06175 0.246199298332
2022-04-30 HUF/IQD 4.06175 0.246199298332
2022-04-29 HUF/IQD 4.06297 0.24612537134165
2022-04-28 HUF/IQD 4.07073 0.24565618451727
2022-04-27 HUF/IQD 4.16489 0.24010237965468
2022-04-26 HUF/IQD 4.20097 0.23804026212994
2022-04-25 HUF/IQD 4.26514 0.23445889232241
2022-04-24 HUF/IQD 4.26514 0.23445889232241
2022-04-23 HUF/IQD 4.26514 0.23445889232241
2022-04-22 HUF/IQD 4.28333 0.23346321670289
2022-04-21 HUF/IQD 4.25762 0.23487300416665
2022-04-20 HUF/IQD 4.21616 0.23718264961482
2022-04-19 HUF/IQD 4.20863 0.23760701225815
2022-04-18 HUF/IQD 4.21959 0.23698984972474
2022-04-17 HUF/IQD 4.21959 0.23698984972474
2022-04-16 HUF/IQD 4.21959 0.23698984972474
2022-04-15 HUF/IQD 4.21241 0.23739379595054
2022-04-14 HUF/IQD 4.17837 0.23932777614237
2022-04-13 HUF/IQD 4.20619 0.23774484747479
2022-04-12 HUF/IQD 4.20471 0.23782853038616
2022-04-11 HUF/IQD 4.21901 0.2370224294325
2022-04-10 HUF/IQD 4.21901 0.2370224294325
2022-04-09 HUF/IQD 4.21901 0.2370224294325
2022-04-08 HUF/IQD 4.19785 0.23821718260538
2022-04-07 HUF/IQD 4.21708 0.23713090574521
2022-04-06 HUF/IQD 4.32118 0.23141827000958
2022-04-05 HUF/IQD 4.35412 0.22966753327883
2022-04-04 HUF/IQD 4.38586 0.22800545389046
2022-04-03 HUF/IQD 4.38586 0.22800545389046
2022-04-02 HUF/IQD 4.38586 0.22800545389046
2022-04-01 HUF/IQD 4.3839 0.22810739296061
2022-03-31 HUF/IQD 4.52542 0.22097396484746
2022-03-30 HUF/IQD 4.48555 0.22293810123619
2022-03-29 HUF/IQD 4.38976 0.22780288671818
2022-03-28 HUF/IQD 4.40999 0.22675788380473
2022-03-27 HUF/IQD 4.40999 0.22675788380473
2022-03-26 HUF/IQD 4.40999 0.22675788380473
2022-03-25 HUF/IQD 4.39505 0.22752869705692
2022-03-24 HUF/IQD 4.42032 0.22622796539617
2022-03-23 HUF/IQD 4.44025 0.22521254433872
2022-03-22 HUF/IQD 4.50465 0.2219928296316
2022-03-21 HUF/IQD 4.5371 0.22040510458222
2022-03-20 HUF/IQD 4.5371 0.22040510458222
2022-03-19 HUF/IQD 4.5371 0.22040510458222
2022-03-18 HUF/IQD 4.52919 0.22079003088853
2022-03-17 HUF/IQD 4.52325 0.2210799756812
2022-03-16 HUF/IQD 4.50885 0.22178604300431
2022-03-15 HUF/IQD 4.47926 0.2232511620223
2022-03-14 HUF/IQD 4.48412 0.22300919689928
2022-03-13 HUF/IQD 4.48412 0.22300919689928
2022-03-12 HUF/IQD 4.43307 0.22557730872736
2022-03-11 HUF/IQD 4.45315 0.22456014282025
2022-03-10 HUF/IQD 4.44695 0.22487322771787
2022-03-09 HUF/IQD 4.36527 0.22908090450304
2022-03-08 HUF/IQD 4.32656 0.23113050552864
2022-03-07 HUF/IQD 4.44811 0.2248145841717
2022-03-06 HUF/IQD 4.44811 0.2248145841717
2022-03-05 HUF/IQD 4.44811 0.2248145841717
2022-03-04 HUF/IQD 4.48305 0.22306242401936
2022-03-03 HUF/IQD 4.46125 0.22415242364808
2022-02-28 HUF/IQD 4.66987 0.21413872334776
2022-02-27 HUF/IQD 4.66987 0.21413872334776
2022-02-26 HUF/IQD 4.66987 0.21413872334776
2022-02-25 HUF/IQD 4.62247 0.21633455706581
2022-02-24 HUF/IQD 4.75388 0.21035448938551
2022-02-23 HUF/IQD 4.73317 0.21127489610557
2022-02-22 HUF/IQD 4.64767 0.21516157558519
2022-02-21 HUF/IQD 4.64029 0.21550377239354
2022-02-20 HUF/IQD 4.64029 0.21550377239354
2022-02-19 HUF/IQD 4.64029 0.21550377239354
2022-02-18 HUF/IQD 4.6445 0.21530842932501
2022-02-17 HUF/IQD 4.62132 0.21638839119559
2022-02-16 HUF/IQD 4.62895 0.21603171345554
2022-02-15 HUF/IQD 4.64983 0.2150616259089
2022-02-14 HUF/IQD 4.65016 0.21504636399608
2022-02-13 HUF/IQD 4.65016 0.21504636399608
2022-02-12 HUF/IQD 4.65016 0.21504636399608
2022-02-11 HUF/IQD 4.6299 0.21598738633664
2022-02-10 HUF/IQD 4.65665 0.21474665263655
2022-02-09 HUF/IQD 4.63656 0.21567713994858
2022-02-08 HUF/IQD 4.66226 0.21448825247841
2022-02-07 HUF/IQD 4.68782 0.21331877077192
2022-02-06 HUF/IQD 4.68782 0.21331877077192
2022-02-05 HUF/IQD 4.68782 0.21331877077192
2022-02-04 HUF/IQD 4.62727 0.21611014701973
2022-02-03 HUF/IQD 4.64898 0.21510094687437
2022-02-02 HUF/IQD 4.59552 0.21760323097277
2022-02-01 HUF/IQD 4.56425 0.2190940461193
2022-01-31 HUF/IQD 4.76597 0.20982087591823
2022-01-30 HUF/IQD 4.76597 0.20982087591823
2022-01-29 HUF/IQD 4.76597 0.20982087591823
2022-01-28 HUF/IQD 4.8082 0.20797803751924
2022-01-27 HUF/IQD 4.8119 0.20781811758349
2022-01-26 HUF/IQD 4.78969 0.20878177919657
2022-01-25 HUF/IQD 4.75995 0.21008624040168
2022-01-24 HUF/IQD 4.78733 0.20888470191109
2022-01-23 HUF/IQD 4.78733 0.20888470191109
2022-01-22 HUF/IQD 4.78733 0.20888470191109
2022-01-21 HUF/IQD 4.81237 0.20779782103205
2022-01-20 HUF/IQD 4.82005 0.20746672752357
2022-01-19 HUF/IQD 4.8297 0.20705219785908
2022-01-18 HUF/IQD 4.80481 0.20812477496509
2022-01-17 HUF/IQD 4.80049 0.20831206814304
2022-01-16 HUF/IQD 4.80049 0.20831206814304
2022-01-15 HUF/IQD 4.80049 0.20831206814304
2022-01-14 HUF/IQD 4.78068 0.20917526377001
2022-01-13 HUF/IQD 4.72601 0.21159498181341
2022-01-12 HUF/IQD 4.66178 0.21451033725315
2022-01-11 HUF/IQD 4.64266 0.2153937613351
2022-01-10 HUF/IQD 4.61976 0.21646146120145
2022-01-09 HUF/IQD 4.61976 0.21646146120145
2022-01-08 HUF/IQD 4.61976 0.21646146120145
2022-01-07 HUF/IQD 4.61471 0.2166983407408
2022-01-06 HUF/IQD 4.58485 0.2181096437179
2022-01-05 HUF/IQD 4.50799 0.22182835365651
2022-01-04 HUF/IQD 4.49289 0.22257388896679
2022-01-03 HUF/IQD 4.47285 0.22357110119946
2022-01-02 HUF/IQD 4.47285 0.22357110119946
2022-01-01 HUF/IQD 4.47285 0.22357110119946
2021-12-31 HUF/IQD 4.46839 0.22379425251601
2021-12-30 HUF/IQD 4.45792 0.22431986217788
2021-12-29 HUF/IQD 4.47582 0.22342274711673
2021-12-28 HUF/IQD 4.46392 0.22401835158336
2021-12-27 HUF/IQD 4.45818 0.22430677989673
2021-12-26 HUF/IQD 4.45818 0.22430677989673
2021-12-25 HUF/IQD 4.45818 0.22430677989673
2021-12-24 HUF/IQD 4.47973 0.22322773917178
2021-12-23 HUF/IQD 4.4835 0.22304003568641
2021-12-22 HUF/IQD 4.48742 0.22284519835451
2021-12-21 HUF/IQD 4.49848 0.22229730931337
2021-12-20 HUF/IQD 4.50183 0.22213188858753
2021-12-19 HUF/IQD 4.50183 0.22213188858753
2021-12-18 HUF/IQD 4.50183 0.22213188858753
2021-12-17 HUF/IQD 4.47575 0.22342624141205
2021-12-16 HUF/IQD 4.45576 0.22442860477225
2021-12-15 HUF/IQD 4.46748 0.22383983811903
2021-12-14 HUF/IQD 4.44346 0.22504984854145
2021-12-13 HUF/IQD 4.47382 0.22352262719555
2021-12-12 HUF/IQD 4.47382 0.22352262719555
2021-12-11 HUF/IQD 4.47382 0.22352262719555
2021-12-10 HUF/IQD 4.50339 0.22205494083346
2021-12-09 HUF/IQD 4.48293 0.22306839500059
2021-12-08 HUF/IQD 4.51002 0.2217285067472
2021-12-07 HUF/IQD 4.54279 0.22012903964304
2021-12-06 HUF/IQD 4.53728 0.22039636081529
2021-12-05 HUF/IQD 4.53728 0.22039636081529
2021-12-04 HUF/IQD 4.53728 0.22039636081529
2021-12-03 HUF/IQD 4.5742 0.21861746316296
2021-12-02 HUF/IQD 4.54105 0.22021338677178
2021-12-01 HUF/IQD 4.4806 0.22318439494711
2021-11-30 HUF/IQD 4.60554 0.21712980453975
2021-11-29 HUF/IQD 4.60046 0.21736956739109
2021-11-28 HUF/IQD 4.60046 0.21736956739109
2021-11-27 HUF/IQD 4.60046 0.21736956739109
2021-11-26 HUF/IQD 4.58233 0.21822959062311
2021-11-25 HUF/IQD 4.53987 0.22027062448925
2021-11-24 HUF/IQD 4.52667 0.22091294483583
2021-11-23 HUF/IQD 4.52832 0.22083245000353
2021-11-22 HUF/IQD 4.53222 0.22064242247728
2021-11-21 HUF/IQD 4.53222 0.22064242247728
2021-11-20 HUF/IQD 4.53222 0.22064242247728
2021-11-19 HUF/IQD 4.56309 0.21914974282778
2021-11-18 HUF/IQD 4.54948 0.21980534039055
2021-11-17 HUF/IQD 4.61544 0.21666406669787
2021-11-16 HUF/IQD 4.60837 0.21699646512758
2021-11-15 HUF/IQD 4.54628 0.21996005525397
2021-11-14 HUF/IQD 4.54714 0.21991845423717
2021-11-13 HUF/IQD 4.54628 0.21996005525397
2021-11-12 HUF/IQD 4.55612 0.21948500039507
2021-11-11 HUF/IQD 4.62877 0.21604011432843
2021-11-10 HUF/IQD 4.65272 0.21492804209151
2021-11-09 HUF/IQD 4.66592 0.21432000548659
2021-11-08 HUF/IQD 4.65602 0.21477570972633
2021-11-07 HUF/IQD 4.65602 0.21477570972633
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300