Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/IQD 3.82587 0.26137845771027
2023-06-10 HUF/IQD 3.82587 0.26137845771027
2023-06-09 HUF/IQD 3.81392 0.2621974241725
2023-06-08 HUF/IQD 3.80669 0.26269541255001
2023-06-07 HUF/IQD 3.79214 0.26370334428581
2023-06-06 HUF/IQD 3.78805 0.26398806773934
2023-06-05 HUF/IQD 3.79154 0.26374507456073
2023-06-04 HUF/IQD 3.79154 0.26374507456073
2023-06-03 HUF/IQD 3.79154 0.26374507456073
2023-06-02 HUF/IQD 3.78273 0.26435933836145
2023-06-01 HUF/IQD 3.77302 0.26503967643956
2023-05-31 HUF/IQD 3.8046 0.26283972033854
2023-05-30 HUF/IQD 3.78482 0.26421335757051
2023-05-29 HUF/IQD 3.7934 0.26361575367744
2023-05-28 HUF/IQD 3.7934 0.26361575367744
2023-05-27 HUF/IQD 3.7934 0.26361575367744
2023-05-26 HUF/IQD 3.77996 0.26455306405359
2023-05-25 HUF/IQD 3.78741 0.26403267668407
2023-05-24 HUF/IQD 3.75056 0.26662685039034
2023-05-23 HUF/IQD 3.78602 0.26412961368403
2023-05-22 HUF/IQD 3.76642 0.26550411265871
2023-05-21 HUF/IQD 3.76642 0.26550411265871
2023-05-20 HUF/IQD 3.76642 0.26550411265871
2023-05-19 HUF/IQD 3.79623 0.26341923434565
2023-05-18 HUF/IQD 3.82413 0.26149738633362
2023-05-17 HUF/IQD 3.8594 0.25910763331088
2023-05-16 HUF/IQD 3.85801 0.25920098703736
2023-05-15 HUF/IQD 3.84751 0.25990835631356
2023-05-14 HUF/IQD 3.84751 0.25990835631356
2023-05-13 HUF/IQD 3.84751 0.25990835631356
2023-05-12 HUF/IQD 3.85422 0.25945586915122
2023-05-11 HUF/IQD 3.86696 0.25860107164284
2023-05-10 HUF/IQD 3.86243 0.25890436849341
2023-05-09 HUF/IQD 3.88011 0.25772465213615
2023-05-08 HUF/IQD 3.86939 0.25843866862735
2023-05-07 HUF/IQD 3.86939 0.25843866862735
2023-05-06 HUF/IQD 3.86939 0.25843866862735
2023-05-05 HUF/IQD 3.87637 0.25797331008134
2023-05-04 HUF/IQD 3.8519 0.25961213946364
2023-05-03 HUF/IQD 3.86265 0.25888962240949
2023-05-02 HUF/IQD 3.8606 0.25902709423406
2023-05-01 HUF/IQD 3.84887 0.25981651757529
2023-04-30 HUF/IQD 3.84887 0.25981651757529
2023-04-29 HUF/IQD 3.84887 0.25981651757529
2023-04-28 HUF/IQD 3.8704 0.25837122778007
2023-04-27 HUF/IQD 3.84972 0.2597591513149
2023-04-26 HUF/IQD 3.84175 0.26029804125724
2023-04-25 HUF/IQD 3.84048 0.26038411865184
2023-04-24 HUF/IQD 3.80995 0.26247063609759
2023-04-23 HUF/IQD 3.80995 0.26247063609759
2023-04-22 HUF/IQD 3.80995 0.26247063609759
2023-04-21 HUF/IQD 3.7981 0.2632895395066
2023-04-20 HUF/IQD 3.80748 0.26264090684652
2023-04-19 HUF/IQD 3.86247 0.2589016872623
2023-04-18 HUF/IQD 3.86599 0.25866595619751
2023-04-17 HUF/IQD 3.86863 0.25848943941395
2023-04-16 HUF/IQD 3.86863 0.25848943941395
2023-04-15 HUF/IQD 3.86863 0.25848943941395
2023-04-14 HUF/IQD 3.84817 0.25986377940683
2023-04-13 HUF/IQD 3.80377 0.26289707316688
2023-04-12 HUF/IQD 3.80779 0.26261952471118
2023-04-11 HUF/IQD 3.80716 0.26266298238057
2023-04-10 HUF/IQD 3.79655 0.26339703151545
2023-04-09 HUF/IQD 3.79655 0.26339703151545
2023-04-08 HUF/IQD 3.79655 0.26339703151545
2023-04-07 HUF/IQD 3.80534 0.26278860758828
2023-04-06 HUF/IQD 3.81094 0.26240245188851
2023-04-05 HUF/IQD 3.78795 0.26399503689331
2023-04-04 HUF/IQD 3.75859 0.26605721826536
2023-04-03 HUF/IQD 3.74955 0.26669867050713
2023-04-02 HUF/IQD 3.74955 0.26669867050713
2023-04-01 HUF/IQD 3.74955 0.26669867050713
2023-03-31 HUF/IQD 3.74473 0.26704194961987
2023-03-30 HUF/IQD 3.74526 0.26700415992481
2023-03-29 HUF/IQD 3.73947 0.26741757521788
2023-03-28 HUF/IQD 3.7005 0.27023375219565
2023-03-27 HUF/IQD 3.67582 0.27204814163914
2023-03-26 HUF/IQD 3.67582 0.27204814163914
2023-03-25 HUF/IQD 3.67582 0.27204814163914
2023-03-24 HUF/IQD 3.73759 0.26755208570228
2023-03-23 HUF/IQD 3.67397 0.27218512943764
2023-03-22 HUF/IQD 3.64241 0.27454350279073
2023-03-21 HUF/IQD 3.55452 0.28133193792692
2023-03-20 HUF/IQD 3.55278 0.28146972230197
2023-03-19 HUF/IQD 3.55278 0.28146972230197
2023-03-18 HUF/IQD 3.55278 0.28146972230197
2023-03-17 HUF/IQD 3.5407 0.28243002796057
2023-03-16 HUF/IQD 3.52145 0.28397393119312
2023-03-15 HUF/IQD 3.61814 0.27638510394844
2023-03-14 HUF/IQD 3.61513 0.27661522545524
2023-03-13 HUF/IQD 3.65272 0.27376858888719
2023-03-12 HUF/IQD 3.65272 0.27376858888719
2023-03-11 HUF/IQD 3.65272 0.27376858888719
2023-03-10 HUF/IQD 3.68236 0.27156497463583
2023-03-09 HUF/IQD 3.67666 0.27198598728194
2023-03-08 HUF/IQD 3.74024 0.26736252219109
2023-03-07 HUF/IQD 3.73566 0.26769031442904
2023-03-06 HUF/IQD 3.71201 0.26939582598107
2023-03-05 HUF/IQD 3.71201 0.26939582598107
2023-03-04 HUF/IQD 3.71201 0.26939582598107
2023-03-03 HUF/IQD 3.74704 0.2668773218327
2023-03-02 HUF/IQD 3.78333 0.26431741349552
2023-03-01 HUF/IQD 3.71725 0.2690160737104
2023-02-28 HUF/IQD 4.05686 0.24649605852802
2023-02-27 HUF/IQD 4.05452 0.24663831970246
2023-02-26 HUF/IQD 4.05452 0.24663831970246
2023-02-25 HUF/IQD 4.05452 0.24663831970246
2023-02-24 HUF/IQD 4.0649 0.24600851189451
2023-02-23 HUF/IQD 4.06642 0.24591655559436
2023-02-22 HUF/IQD 4.0742 0.24544695891218
2023-02-21 HUF/IQD 4.07226 0.24556388835683
2023-02-20 HUF/IQD 4.01727 0.24892526516764
2023-02-19 HUF/IQD 4.01727 0.24892526516764
2023-02-18 HUF/IQD 4.01727 0.24892526516764
2023-02-17 HUF/IQD 4.0835 0.24488796375658
2023-02-16 HUF/IQD 4.10752 0.24345590526644
2023-02-15 HUF/IQD 4.10951 0.24333801353446
2023-02-14 HUF/IQD 4.05272 0.2467478631635
2023-02-13 HUF/IQD 4.00592 0.24963054679075
2023-02-12 HUF/IQD 4.00592 0.24963054679075
2023-02-11 HUF/IQD 4.00592 0.24963054679075
2023-02-10 HUF/IQD 4.07512 0.245391546752
2023-02-09 HUF/IQD 4.03625 0.2477547228244
2023-02-08 HUF/IQD 3.97181 0.25177437994265
2023-02-07 HUF/IQD 4.02905 0.24819746590387
2023-02-06 HUF/IQD 4.12808 0.2422433673766
2023-02-05 HUF/IQD 4.12808 0.2422433673766
2023-02-04 HUF/IQD 4.12808 0.2422433673766
2023-02-03 HUF/IQD 4.13953 0.2415733187101
2023-02-02 HUF/IQD 4.07652 0.24530727188877
2023-02-01 HUF/IQD 4.04825 0.24702031742111
2023-01-31 HUF/IQD 4.07352 0.24548793181327
2023-01-30 HUF/IQD 4.08063 0.24506019903789
2023-01-29 HUF/IQD 4.08063 0.24506019903789
2023-01-28 HUF/IQD 4.08063 0.24506019903789
2023-01-27 HUF/IQD 4.10433 0.24364512600108
2023-01-26 HUF/IQD 4.08298 0.24491915218786
2023-01-25 HUF/IQD 3.9899 0.25063284794105
2023-01-24 HUF/IQD 4.00839 0.2494767225744
2023-01-23 HUF/IQD 3.99143 0.25053677504052
2023-01-22 HUF/IQD 3.99143 0.25053677504052
2023-01-21 HUF/IQD 3.99143 0.25053677504052
2023-01-20 HUF/IQD 3.98283 0.25107775124723
2023-01-19 HUF/IQD 3.99345 0.25041004645106
2023-01-18 HUF/IQD 3.96078 0.25247552249809
2023-01-17 HUF/IQD 3.95525 0.25282851905695
2023-01-16 HUF/IQD 3.9743 0.25161663689203
2023-01-15 HUF/IQD 3.9743 0.25161663689203
2023-01-14 HUF/IQD 3.9743 0.25161663689203
2023-01-13 HUF/IQD 3.93335 0.25423621086351
2023-01-12 HUF/IQD 3.92897 0.25451963237184
2023-01-11 HUF/IQD 3.91991 0.25510789788541
2023-01-10 HUF/IQD 3.92906 0.2545138022835
2023-01-09 HUF/IQD 3.86323 0.25885075442052
2023-01-08 HUF/IQD 3.86323 0.25885075442052
2023-01-07 HUF/IQD 3.86323 0.25885075442052
2023-01-06 HUF/IQD 3.90097 0.256346498435
2023-01-05 HUF/IQD 3.91273 0.2555760300353
2023-01-04 HUF/IQD 3.81971 0.2617999795796
2023-01-03 HUF/IQD 3.88735 0.25724465252679
2023-01-02 HUF/IQD 3.88696 0.25727046329265
2023-01-01 HUF/IQD 3.88696 0.25727046329265
2022-12-31 HUF/IQD 3.88696 0.25727046329265
2022-12-30 HUF/IQD 3.88698 0.25726913953764
2022-12-29 HUF/IQD 3.85195 0.25960876958424
2022-12-28 HUF/IQD 3.86059 0.25902776518615
2022-12-27 HUF/IQD 3.86729 0.25857900493627
2022-12-26 HUF/IQD 3.86683 0.25860976562197
2022-12-25 HUF/IQD 3.86683 0.25860976562197
2022-12-24 HUF/IQD 3.86683 0.25860976562197
2022-12-23 HUF/IQD 3.85976 0.25908346632951
2022-12-22 HUF/IQD 3.85365 0.2594942457151
2022-12-21 HUF/IQD 3.83281 0.26090518444692
2022-12-20 HUF/IQD 3.83926 0.2604668608013
2022-12-19 HUF/IQD 3.81034 0.26244377142197
2022-12-18 HUF/IQD 3.81034 0.26244377142197
2022-12-17 HUF/IQD 3.81034 0.26244377142197
2022-12-16 HUF/IQD 3.81682 0.26199820793226
2022-12-15 HUF/IQD 3.8209 0.2617184432987
2022-12-14 HUF/IQD 3.7551 0.26630449255679
2022-12-13 HUF/IQD 3.69562 0.27059059102397
2022-12-12 HUF/IQD 3.68928 0.27105559892445
2022-12-11 HUF/IQD 3.68928 0.27105559892445
2022-12-10 HUF/IQD 3.68928 0.27105559892445
2022-12-09 HUF/IQD 3.6778 0.27190168035238
2022-12-08 HUF/IQD 3.74553 0.26698491268258
2022-12-07 HUF/IQD 3.69771 0.27043764924778
2022-12-06 HUF/IQD 3.74821 0.2667940163438
2022-12-05 HUF/IQD 3.74992 0.26667235567692
2022-12-04 HUF/IQD 3.74992 0.26667235567692
2022-12-03 HUF/IQD 3.74992 0.26667235567692
2022-12-02 HUF/IQD 3.69284 0.27079429382264
2022-12-01 HUF/IQD 3.70983 0.26955413051272
2022-11-30 HUF/IQD 3.72128 0.26872473987445
2022-11-29 HUF/IQD 3.73267 0.2679047437893
2022-11-28 HUF/IQD 3.68062 0.27169335601067
2022-11-27 HUF/IQD 3.68062 0.27169335601067
2022-11-26 HUF/IQD 3.68062 0.27169335601067
2022-11-25 HUF/IQD 3.67177 0.27234821353189
2022-11-24 HUF/IQD 3.71421 0.26923625750833
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300