| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/INR | 0.241017 | 4.149084919321 |
| 2023-06-10 | HUF/INR | 0.241017 | 4.149084919321 |
| 2023-06-09 | HUF/INR | 0.240271 | 4.1619671121359 |
| 2023-06-08 | HUF/INR | 0.239797 | 4.1701939557209 |
| 2023-06-07 | HUF/INR | 0.239249 | 4.1797457878612 |
| 2023-06-06 | HUF/INR | 0.239087 | 4.1825778900568 |
| 2023-06-05 | HUF/INR | 0.238621 | 4.1907459946945 |
| 2023-06-04 | HUF/INR | 0.23864 | 4.1904123365739 |
| 2023-06-03 | HUF/INR | 0.23864 | 4.1904123365739 |
| 2023-06-02 | HUF/INR | 0.237969 | 4.2022280212969 |
| 2023-06-01 | HUF/INR | 0.238143 | 4.1991576489756 |
| 2023-05-31 | HUF/INR | 0.23974 | 4.1711854509051 |
| 2023-05-30 | HUF/INR | 0.238354 | 4.1954403953783 |
| 2023-05-29 | HUF/INR | 0.238929 | 4.18534376321 |
| 2023-05-28 | HUF/INR | 0.238936 | 4.1852211470854 |
| 2023-05-27 | HUF/INR | 0.238936 | 4.1852211470854 |
| 2023-05-26 | HUF/INR | 0.238513 | 4.1926435875613 |
| 2023-05-25 | HUF/INR | 0.23899 | 4.1842754926984 |
| 2023-05-24 | HUF/INR | 0.237042 | 4.2186616717712 |
| 2023-05-23 | HUF/INR | 0.239212 | 4.1803922880123 |
| 2023-05-22 | HUF/INR | 0.237562 | 4.2094274336805 |
| 2023-05-21 | HUF/INR | 0.237544 | 4.2097464048766 |
| 2023-05-20 | HUF/INR | 0.237544 | 4.2097464048766 |
| 2023-05-19 | HUF/INR | 0.239326 | 4.1784010095017 |
| 2023-05-18 | HUF/INR | 0.240489 | 4.1581943456873 |
| 2023-05-17 | HUF/INR | 0.242526 | 4.1232692577291 |
| 2023-05-16 | HUF/INR | 0.242234 | 4.1282396360544 |
| 2023-05-15 | HUF/INR | 0.241284 | 4.1444936257688 |
| 2023-05-14 | HUF/INR | 0.241273 | 4.1446825794847 |
| 2023-05-13 | HUF/INR | 0.241273 | 4.1446825794847 |
| 2023-05-12 | HUF/INR | 0.241608 | 4.1389357968279 |
| 2023-05-11 | HUF/INR | 0.241958 | 4.1329486935749 |
| 2023-05-10 | HUF/INR | 0.242085 | 4.1307805109775 |
| 2023-05-09 | HUF/INR | 0.242437 | 4.1247829332981 |
| 2023-05-08 | HUF/INR | 0.241577 | 4.1394669194501 |
| 2023-05-07 | HUF/INR | 0.24158 | 4.1394155145293 |
| 2023-05-06 | HUF/INR | 0.24158 | 4.1394155145293 |
| 2023-05-05 | HUF/INR | 0.241988 | 4.1324363191563 |
| 2023-05-04 | HUF/INR | 0.240479 | 4.1583672586796 |
| 2023-05-03 | HUF/INR | 0.241195 | 4.1460229275068 |
| 2023-05-02 | HUF/INR | 0.240917 | 4.1508071244453 |
| 2023-05-01 | HUF/INR | 0.240277 | 4.1618631829097 |
| 2023-04-30 | HUF/INR | 0.240273 | 4.1619324684838 |
| 2023-04-29 | HUF/INR | 0.240273 | 4.1619324684838 |
| 2023-04-28 | HUF/INR | 0.24162 | 4.1387302375631 |
| 2023-04-27 | HUF/INR | 0.240401 | 4.1597164737252 |
| 2023-04-26 | HUF/INR | 0.240632 | 4.1557232620765 |
| 2023-04-25 | HUF/INR | 0.240223 | 4.1627987328441 |
| 2023-04-24 | HUF/INR | 0.238738 | 4.1886922065193 |
| 2023-04-23 | HUF/INR | 0.238738 | 4.1886922065193 |
| 2023-04-22 | HUF/INR | 0.238741 | 4.1886395717535 |
| 2023-04-21 | HUF/INR | 0.238113 | 4.1996867033719 |
| 2023-04-20 | HUF/INR | 0.238813 | 4.1873767340974 |
| 2023-04-19 | HUF/INR | 0.242243 | 4.1280862604905 |
| 2023-04-18 | HUF/INR | 0.242294 | 4.12721734752 |
| 2023-04-17 | HUF/INR | 0.241923 | 4.1335466243391 |
| 2023-04-16 | HUF/INR | 0.241938 | 4.1332903471137 |
| 2023-04-15 | HUF/INR | 0.241938 | 4.1332903471137 |
| 2023-04-14 | HUF/INR | 0.240329 | 4.1609626803257 |
| 2023-04-13 | HUF/INR | 0.238161 | 4.1988402803146 |
| 2023-04-12 | HUF/INR | 0.238441 | 4.1939096044724 |
| 2023-04-11 | HUF/INR | 0.238101 | 4.1998983624596 |
| 2023-04-10 | HUF/INR | 0.237446 | 4.2114838742282 |
| 2023-04-09 | HUF/INR | 0.237452 | 4.2113774573387 |
| 2023-04-08 | HUF/INR | 0.237452 | 4.2113774573387 |
| 2023-04-07 | HUF/INR | 0.237706 | 4.2068774031787 |
| 2023-04-06 | HUF/INR | 0.23848 | 4.1932237504193 |
| 2023-04-05 | HUF/INR | 0.237801 | 4.2051967821834 |
| 2023-04-04 | HUF/INR | 0.236068 | 4.2360675737499 |
| 2023-04-03 | HUF/INR | 0.235399 | 4.2481064065693 |
| 2023-04-02 | HUF/INR | 0.235408 | 4.2479439951064 |
| 2023-04-01 | HUF/INR | 0.235408 | 4.2479439951064 |
| 2023-03-31 | HUF/INR | 0.234902 | 4.2570944478974 |
| 2023-03-30 | HUF/INR | 0.235148 | 4.2526408899927 |
| 2023-03-29 | HUF/INR | 0.232292 | 4.3049265579529 |
| 2023-03-28 | HUF/INR | 0.230055 | 4.3467866379779 |
| 2023-03-27 | HUF/INR | 0.228695 | 4.3726360436389 |
| 2023-03-26 | HUF/INR | 0.228707 | 4.3724066163257 |
| 2023-03-25 | HUF/INR | 0.228707 | 4.3724066163257 |
| 2023-03-24 | HUF/INR | 0.232352 | 4.3038149015287 |
| 2023-03-23 | HUF/INR | 0.229327 | 4.3605855394262 |
| 2023-03-22 | HUF/INR | 0.227513 | 4.3953532325625 |
| 2023-03-21 | HUF/INR | 0.221597 | 4.5126964715226 |
| 2023-03-20 | HUF/INR | 0.221451 | 4.5156716384211 |
| 2023-03-19 | HUF/INR | 0.221444 | 4.5158143819656 |
| 2023-03-18 | HUF/INR | 0.221444 | 4.5158143819656 |
| 2023-03-17 | HUF/INR | 0.221048 | 4.523904310376 |
| 2023-03-16 | HUF/INR | 0.22015 | 4.542357483534 |
| 2023-03-15 | HUF/INR | 0.225469 | 4.4351995174503 |
| 2023-03-14 | HUF/INR | 0.224934 | 4.4457485306801 |
| 2023-03-13 | HUF/INR | 0.226619 | 4.4126926691937 |
| 2023-03-12 | HUF/INR | 0.226619 | 4.4126926691937 |
| 2023-03-11 | HUF/INR | 0.226619 | 4.4126926691937 |
| 2023-03-10 | HUF/INR | 0.228341 | 4.3794149977446 |
| 2023-03-09 | HUF/INR | 0.227593 | 4.3938082454206 |
| 2023-03-08 | HUF/INR | 0.231543 | 4.3188522218335 |
| 2023-03-07 | HUF/INR | 0.230846 | 4.3318922571758 |
| 2023-03-06 | HUF/INR | 0.229773 | 4.3521214415967 |
| 2023-03-05 | HUF/INR | 0.229805 | 4.3515154152434 |
| 2023-03-04 | HUF/INR | 0.229805 | 4.3515154152434 |
| 2023-03-03 | HUF/INR | 0.233543 | 4.2818667226164 |
| 2023-03-02 | HUF/INR | 0.235681 | 4.2430234087601 |
| 2023-03-01 | HUF/INR | 0.23217 | 4.3071886979369 |
| 2023-02-28 | HUF/INR | 0.229894 | 4.3498307915822 |
| 2023-02-27 | HUF/INR | 0.229923 | 4.349282150981 |
| 2023-02-26 | HUF/INR | 0.229929 | 4.3491686564113 |
| 2023-02-25 | HUF/INR | 0.229929 | 4.3491686564113 |
| 2023-02-24 | HUF/INR | 0.229966 | 4.3484689040989 |
| 2023-02-23 | HUF/INR | 0.230711 | 4.3344270537599 |
| 2023-02-22 | HUF/INR | 0.231126 | 4.3266443411819 |
| 2023-02-21 | HUF/INR | 0.230701 | 4.3346149344823 |
| 2023-02-20 | HUF/INR | 0.227587 | 4.3939240817797 |
| 2023-02-19 | HUF/INR | 0.227585 | 4.3939626952567 |
| 2023-02-18 | HUF/INR | 0.227585 | 4.3939626952567 |
| 2023-02-17 | HUF/INR | 0.231301 | 4.323370845781 |
| 2023-02-16 | HUF/INR | 0.23305 | 4.2909246942716 |
| 2023-02-15 | HUF/INR | 0.233051 | 4.2909062823159 |
| 2023-02-14 | HUF/INR | 0.229046 | 4.365935226985 |
| 2023-02-13 | HUF/INR | 0.226212 | 4.4206319735469 |
| 2023-02-12 | HUF/INR | 0.226211 | 4.4206515156204 |
| 2023-02-11 | HUF/INR | 0.226211 | 4.4206515156204 |
| 2023-02-10 | HUF/INR | 0.230296 | 4.3422378156807 |
| 2023-02-09 | HUF/INR | 0.228406 | 4.3781686995963 |
| 2023-02-08 | HUF/INR | 0.224754 | 4.4493090223088 |
| 2023-02-07 | HUF/INR | 0.228044 | 4.385118661311 |
| 2023-02-06 | HUF/INR | 0.232099 | 4.3085062839564 |
| 2023-02-05 | HUF/INR | 0.232105 | 4.3083949074772 |
| 2023-02-04 | HUF/INR | 0.232105 | 4.3083949074772 |
| 2023-02-03 | HUF/INR | 0.232934 | 4.2930615539166 |
| 2023-02-02 | HUF/INR | 0.228379 | 4.3786863065343 |
| 2023-02-01 | HUF/INR | 0.226636 | 4.4123616724616 |
| 2023-01-31 | HUF/INR | 0.227523 | 4.3951600497532 |
| 2023-01-30 | HUF/INR | 0.228016 | 4.3856571468669 |
| 2023-01-29 | HUF/INR | 0.22802 | 4.3855802122621 |
| 2023-01-28 | HUF/INR | 0.22802 | 4.3855802122621 |
| 2023-01-27 | HUF/INR | 0.229108 | 4.364753740594 |
| 2023-01-26 | HUF/INR | 0.228015 | 4.3856763809399 |
| 2023-01-25 | HUF/INR | 0.223029 | 4.4837218478314 |
| 2023-01-24 | HUF/INR | 0.223614 | 4.4719919146386 |
| 2023-01-23 | HUF/INR | 0.221797 | 4.5086272582587 |
| 2023-01-22 | HUF/INR | 0.221789 | 4.5087898858825 |
| 2023-01-21 | HUF/INR | 0.221789 | 4.5087898858825 |
| 2023-01-20 | HUF/INR | 0.22184 | 4.5077533357375 |
| 2023-01-19 | HUF/INR | 0.222604 | 4.4922822590789 |
| 2023-01-18 | HUF/INR | 0.221596 | 4.512716836044 |
| 2023-01-17 | HUF/INR | 0.221241 | 4.5199578739926 |
| 2023-01-16 | HUF/INR | 0.221746 | 4.5096642104029 |
| 2023-01-15 | HUF/INR | 0.221748 | 4.5096235366272 |
| 2023-01-14 | HUF/INR | 0.221748 | 4.5096235366272 |
| 2023-01-13 | HUF/INR | 0.219111 | 4.5638968376759 |
| 2023-01-12 | HUF/INR | 0.219801 | 4.5495698381718 |
| 2023-01-11 | HUF/INR | 0.21958 | 4.5541488295838 |
| 2023-01-10 | HUF/INR | 0.22124 | 4.5199783041041 |
| 2023-01-09 | HUF/INR | 0.218723 | 4.5719928859791 |
| 2023-01-08 | HUF/INR | 0.218727 | 4.5719092750323 |
| 2023-01-07 | HUF/INR | 0.218727 | 4.5719092750323 |
| 2023-01-06 | HUF/INR | 0.220713 | 4.5307707294088 |
| 2023-01-05 | HUF/INR | 0.221853 | 4.5074891932947 |
| 2023-01-04 | HUF/INR | 0.216718 | 4.6142913832723 |
| 2023-01-03 | HUF/INR | 0.220475 | 4.5356616396417 |
| 2023-01-02 | HUF/INR | 0.220259 | 4.5401095982457 |
| 2023-01-01 | HUF/INR | 0.220259 | 4.5401095982457 |
| 2022-12-31 | HUF/INR | 0.220259 | 4.5401095982457 |
| 2022-12-30 | HUF/INR | 0.220525 | 4.534633261535 |
| 2022-12-29 | HUF/INR | 0.218414 | 4.5784610876592 |
| 2022-12-28 | HUF/INR | 0.219198 | 4.5620854204874 |
| 2022-12-27 | HUF/INR | 0.219359 | 4.5587370474884 |
| 2022-12-26 | HUF/INR | 0.219453 | 4.5567843684069 |
| 2022-12-25 | HUF/INR | 0.219456 | 4.5567220764071 |
| 2022-12-24 | HUF/INR | 0.219456 | 4.5567220764071 |
| 2022-12-23 | HUF/INR | 0.219271 | 4.560566604795 |
| 2022-12-22 | HUF/INR | 0.218712 | 4.5722228318519 |
| 2022-12-21 | HUF/INR | 0.216975 | 4.6088259016016 |
| 2022-12-20 | HUF/INR | 0.217298 | 4.601975167742 |
| 2022-12-19 | HUF/INR | 0.215999 | 4.6296510631994 |
| 2022-12-18 | HUF/INR | 0.215999 | 4.6296510631994 |
| 2022-12-17 | HUF/INR | 0.215999 | 4.6296510631994 |
| 2022-12-16 | HUF/INR | 0.216535 | 4.6181910545639 |
| 2022-12-15 | HUF/INR | 0.216041 | 4.6287510241112 |
| 2022-12-14 | HUF/INR | 0.212497 | 4.7059487898653 |
| 2022-12-13 | HUF/INR | 0.209392 | 4.7757316420876 |
| 2022-12-12 | HUF/INR | 0.208213 | 4.8027740823099 |
| 2022-12-11 | HUF/INR | 0.208224 | 4.8025203626863 |
| 2022-12-10 | HUF/INR | 0.208224 | 4.8025203626863 |
| 2022-12-09 | HUF/INR | 0.207434 | 4.820810474657 |
| 2022-12-08 | HUF/INR | 0.211149 | 4.7359921193091 |
| 2022-12-07 | HUF/INR | 0.208853 | 4.7880566714388 |
| 2022-12-06 | HUF/INR | 0.210215 | 4.7570344647147 |
| 2022-12-05 | HUF/INR | 0.209045 | 4.783659020785 |
| 2022-12-04 | HUF/INR | 0.209055 | 4.7834301977948 |
| 2022-12-03 | HUF/INR | 0.209055 | 4.7834301977948 |
| 2022-12-02 | HUF/INR | 0.20539 | 4.8687862115974 |
| 2022-12-01 | HUF/INR | 0.206806 | 4.8354496484628 |
| 2022-11-30 | HUF/INR | 0.208279 | 4.801252166565 |
| 2022-11-29 | HUF/INR | 0.20902 | 4.7842311740503 |
| 2022-11-28 | HUF/INR | 0.206005 | 4.8542511104099 |
| 2022-11-27 | HUF/INR | 0.206017 | 4.8539683618342 |
| 2022-11-26 | HUF/INR | 0.206017 | 4.8539683618342 |
| 2022-11-25 | HUF/INR | 0.205483 | 4.8665826370065 |
| 2022-11-24 | HUF/INR | 0.208048 | 4.8065830962086 |
Segítünk, ha kérdésed van.