Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-01-29 HUF/INR 0.233124 4.2895626361936
2022-01-28 HUF/INR 0.234223 4.2694355379275
2022-01-27 HUF/INR 0.234904 4.2570582024997
2022-01-26 HUF/INR 0.234129 4.2711496653554
2022-01-25 HUF/INR 0.23474 4.2600323762461
2022-01-24 HUF/INR 0.235824 4.2404505054617
2022-01-23 HUF/INR 0.235824 4.2404505054617
2022-01-22 HUF/INR 0.235824 4.2404505054617
2022-01-21 HUF/INR 0.237025 4.218964244278
2022-01-20 HUF/INR 0.236853 4.2220280089338
2022-01-19 HUF/INR 0.237776 4.2056389206648
2022-01-18 HUF/INR 0.237977 4.2020867562832
2022-01-17 HUF/INR 0.23856 4.1918175720993
2022-01-16 HUF/INR 0.238544 4.1920987323093
2022-01-15 HUF/INR 0.238544 4.1920987323093
2022-01-14 HUF/INR 0.23862 4.1907635571201
2022-01-13 HUF/INR 0.235669 4.2432394587324
2022-01-12 HUF/INR 0.23421 4.269672516118
2022-01-11 HUF/INR 0.23399 4.273686909697
2022-01-10 HUF/INR 0.233588 4.2810418343408
2022-01-09 HUF/INR 0.233591 4.2809868530894
2022-01-08 HUF/INR 0.233591 4.2809868530894
2022-01-07 HUF/INR 0.233571 4.2813534214436
2022-01-06 HUF/INR 0.232107 4.3083577832638
2022-01-05 HUF/INR 0.230199 4.3440675241856
2022-01-04 HUF/INR 0.228976 4.36726993222
2022-01-03 HUF/INR 0.227949 4.3869462028787
2022-01-02 HUF/INR 0.227949 4.3869462028787
2022-01-01 HUF/INR 0.227949 4.3869462028787
2021-12-31 HUF/INR 0.227885 4.3881782478004
2021-12-30 HUF/INR 0.227871 4.38844784988
2021-12-29 HUF/INR 0.229475 4.3577731779061
2021-12-28 HUF/INR 0.229307 4.3609658667202
2021-12-27 HUF/INR 0.229175 4.3634776917203
2021-12-26 HUF/INR 0.229209 4.3628304298697
2021-12-25 HUF/INR 0.229209 4.3628304298697
2021-12-24 HUF/INR 0.230117 4.3456154912501
2021-12-23 HUF/INR 0.231641 4.3170250516964
2021-12-22 HUF/INR 0.232236 4.3059646221947
2021-12-21 HUF/INR 0.233059 4.2907589923582
2021-12-20 HUF/INR 0.234371 4.2667394856872
2021-12-19 HUF/INR 0.234371 4.2667394856872
2021-12-18 HUF/INR 0.234371 4.2667394856872
2021-12-17 HUF/INR 0.233833 4.2765563457681
2021-12-16 HUF/INR 0.233146 4.2891578667444
2021-12-15 HUF/INR 0.234007 4.273376437457
2021-12-14 HUF/INR 0.233037 4.2911640640757
2021-12-13 HUF/INR 0.233463 4.2833339758334
2021-12-12 HUF/INR 0.233442 4.2837192964419
2021-12-11 HUF/INR 0.233442 4.2837192964419
2021-12-10 HUF/INR 0.233999 4.2735225364211
2021-12-09 HUF/INR 0.231669 4.3165032870173
2021-12-08 HUF/INR 0.232317 4.3044632979937
2021-12-07 HUF/INR 0.23358 4.2811884579159
2021-12-06 HUF/INR 0.233204 4.28809111336
2021-12-05 HUF/INR 0.233187 4.2884037274805
2021-12-04 HUF/INR 0.233187 4.2884037274805
2021-12-03 HUF/INR 0.234504 4.264319585167
2021-12-02 HUF/INR 0.232807 4.2954034887267
2021-12-01 HUF/INR 0.231918 4.3118688501971
2021-11-30 HUF/INR 0.229793 4.3517426553463
2021-11-29 HUF/INR 0.229449 4.3582669787186
2021-11-28 HUF/INR 0.229419 4.3588368879648
2021-11-27 HUF/INR 0.229419 4.3588368879648
2021-11-26 HUF/INR 0.228002 4.3859264392418
2021-11-25 HUF/INR 0.226606 4.4129458178512
2021-11-24 HUF/INR 0.226059 4.4236239211887
2021-11-23 HUF/INR 0.227386 4.3978081324268
2021-11-22 HUF/INR 0.228252 4.3811226188599
2021-11-21 HUF/INR 0.228254 4.3810842307254
2021-11-20 HUF/INR 0.228254 4.3810842307254
2021-11-19 HUF/INR 0.231803 4.3140080154269
2021-11-18 HUF/INR 0.230802 4.3327180873649
2021-11-17 HUF/INR 0.231242 4.3244739277467
2021-11-16 HUF/INR 0.232657 4.2981728467229
2021-11-15 HUF/INR 0.232808 4.2953850383148
2021-11-14 HUF/INR 0.23285 4.2946102641185
2021-11-13 HUF/INR 0.232804 4.2954588409134
2021-11-12 HUF/INR 0.233893 4.2754592912144
2021-11-11 HUF/INR 0.237501 4.2105085873323
2021-11-10 HUF/INR 0.237677 4.207390702508
2021-11-09 HUF/INR 0.238149 4.1990518540913
2021-11-08 HUF/INR 0.238529 4.192362354263
2021-11-07 HUF/INR 0.238529 4.192362354263
2021-11-06 HUF/INR 0.238529 4.192362354263
2021-11-05 HUF/INR 0.239331 4.1783137161504
2021-11-04 HUF/INR 0.24028 4.161811220243
2021-11-03 HUF/INR 0.24094 4.1504108906782
2021-11-02 HUF/INR 0.240553 4.1570880429677
2021-11-01 HUF/INR 0.242141 4.1298251844999
2021-10-31 HUF/INR 0.242151 4.1296546369827
2021-10-30 HUF/INR 0.242151 4.1296546369827
2021-10-29 HUF/INR 0.23867 4.1898856161227
2021-10-28 HUF/INR 0.239065 4.182962792546
2021-10-27 HUF/INR 0.238112 4.1997043408144
2021-10-26 HUF/INR 0.238655 4.1901489597955
2021-10-25 HUF/INR 0.239512 4.17515615084
2021-10-24 HUF/INR 0.23951 4.1751910149889
2021-10-23 HUF/INR 0.239602 4.1735878665454
2021-10-22 HUF/INR 0.239668 4.1724385399803
2021-10-21 HUF/INR 0.240483 4.158298091757
2021-10-20 HUF/INR 0.242761 4.1192778082147
2021-10-19 HUF/INR 0.24186 4.1346233358141
2021-10-18 HUF/INR 0.24181 4.1354782680617
2021-10-17 HUF/INR 0.241817 4.1353585562636
2021-10-16 HUF/INR 0.241817 4.1353585562636
2021-10-15 HUF/INR 0.242548 4.1228952619688
2021-10-14 HUF/INR 0.241807 4.1355295752398
2021-10-13 HUF/INR 0.242357 4.1261444893277
2021-10-12 HUF/INR 0.241323 4.143823837761
2021-10-11 HUF/INR 0.240718 4.1542385696126
2021-10-10 HUF/INR 0.240718 4.1542385696126
2021-10-09 HUF/INR 0.240718 4.1542385696126
2021-10-08 HUF/INR 0.241489 4.1409753653376
2021-10-07 HUF/INR 0.240328 4.1609799940082
2021-10-06 HUF/INR 0.242236 4.1282055516108
2021-10-05 HUF/INR 0.242985 4.1154803794473
2021-10-04 HUF/INR 0.240062 4.1655905557731
2021-10-03 HUF/INR 0.240064 4.1655558517729
2021-10-02 HUF/INR 0.240064 4.1655558517729
2021-10-01 HUF/INR 0.238967 4.1846782191683
2021-09-30 HUF/INR 0.240696 4.154618273673
2021-09-29 HUF/INR 0.240904 4.1510311161292
2021-09-28 HUF/INR 0.241178 4.1463151697087
2021-09-27 HUF/INR 0.242132 4.12997868931
2021-09-26 HUF/INR 0.242144 4.1297740187657
2021-09-25 HUF/INR 0.242144 4.1297740187657
2021-09-24 HUF/INR 0.242768 4.1191590324919
2021-09-23 HUF/INR 0.243927 4.0995871715718
2021-09-22 HUF/INR 0.244202 4.0949705571617
2021-09-21 HUF/INR 0.2437 4.1034058268363
2021-09-20 HUF/INR 0.246304 4.0600233857347
2021-09-19 HUF/INR 0.246305 4.0600069020117
2021-09-18 HUF/INR 0.246305 4.0600069020117
2021-09-17 HUF/INR 0.247363 4.042641785554
2021-09-16 HUF/INR 0.249021 4.0157255813767
2021-09-15 HUF/INR 0.2487 4.0209087253719
2021-09-14 HUF/INR 0.248082 4.0309252585839
2021-09-13 HUF/INR 0.248503 4.024096288576
2021-09-12 HUF/INR 0.24851 4.0239829383123
2021-09-11 HUF/INR 0.24851 4.0239829383123
2021-09-10 HUF/INR 0.248097 4.0306815479429
2021-09-09 HUF/INR 0.249106 4.0143553346768
2021-09-08 HUF/INR 0.250155 3.9975215366473
2021-09-07 HUF/INR 0.249717 4.0045331315049
2021-09-06 HUF/INR 0.248879 4.0180167872741
2021-09-05 HUF/INR 0.24888 4.0180006428801
2021-09-04 HUF/INR 0.24888 4.0180006428801
2021-09-03 HUF/INR 0.248744 4.0201974720998
2021-09-02 HUF/INR 0.247851 4.0346821275686
2021-09-01 HUF/INR 0.247648 4.0379894043158
2021-08-31 HUF/INR 0.248389 4.025943177838
2021-08-30 HUF/INR 0.247271 4.0441458966074
2021-08-29 HUF/INR 0.247309 4.0435244976932
2021-08-28 HUF/INR 0.246892 4.0503540009397
2021-08-27 HUF/INR 0.250056 3.9991042006591
2021-08-26 HUF/INR 0.250152 3.9975694777575
2021-08-25 HUF/INR 0.248575 4.0229307050186
2021-08-24 HUF/INR 0.247926 4.0334615974121
2021-08-23 HUF/INR 0.247507 4.0402897695823
2021-08-22 HUF/INR 0.247497 4.0404530155921
2021-08-21 HUF/INR 0.247497 4.0404530155921
2021-08-20 HUF/INR 0.247707 4.0370276173059
2021-08-19 HUF/INR 0.248424 4.0253759701156
2021-08-18 HUF/INR 0.249129 4.0139847227741
2021-08-17 HUF/INR 0.248287 4.027597095297
2021-08-16 HUF/INR 0.247468 4.0409265036288
2021-08-15 HUF/INR 0.247481 4.0407142366485
2021-08-14 HUF/INR 0.247481 4.0407142366485
2021-08-13 HUF/INR 0.246733 4.0529641353204
2021-08-12 HUF/INR 0.245364 4.0755775093331
2021-08-11 HUF/INR 0.247378 4.0423966561295
2021-08-10 HUF/INR 0.246958 4.0492715360507
2021-08-09 HUF/INR 0.248225 4.0286030818814
2021-08-08 HUF/INR 0.248229 4.0285381643563
2021-08-07 HUF/INR 0.248229 4.0285381643563
2021-08-06 HUF/INR 0.247959 4.0329247980513
2021-08-05 HUF/INR 0.248292 4.0275159892385
2021-08-04 HUF/INR 0.24866 4.021555537682
2021-08-03 HUF/INR 0.248103 4.0305840719379
2021-08-02 HUF/INR 0.247653 4.0379078791696
2021-08-01 HUF/INR 0.247651 4.0379404888331
2021-07-31 HUF/INR 0.247651 4.0379404888331
2021-07-30 HUF/INR 0.246059 4.0640659354057
2021-07-29 HUF/INR 0.244394 4.0917534800363
2021-07-28 HUF/INR 0.244106 4.0965809935028
2021-07-27 HUF/INR 0.242398 4.1254465795922
2021-07-26 HUF/INR 0.243984 4.0986294183225
2021-07-25 HUF/INR 0.243994 4.0984614375763
2021-07-24 HUF/INR 0.243994 4.0984614375763
2021-07-23 HUF/INR 0.24482 4.0846336083653
2021-07-22 HUF/INR 0.243515 4.1065232121225
2021-07-21 HUF/INR 0.244993 4.0817492744691
2021-07-20 HUF/INR 0.245224 4.0779042834307
2021-07-19 HUF/INR 0.244888 4.0834993956421
2021-07-18 HUF/INR 0.24489 4.0834660459798
2021-07-17 HUF/INR 0.24489 4.0834660459798
2021-07-16 HUF/INR 0.245204 4.0782368966249
2021-07-15 HUF/INR 0.245661 4.0706502049572
2021-07-14 HUF/INR 0.24773 4.036652807492
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300