Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/ILS 0.0107362 93.142825208174
2023-05-29 HUF/ILS 0.0108061 92.540324446377
2023-05-28 HUF/ILS 0.0108052 92.548032428831
2023-05-27 HUF/ILS 0.0108052 92.548032428831
2023-05-26 HUF/ILS 0.0107141 93.334951139153
2023-05-25 HUF/ILS 0.0107457 93.060480005956
2023-05-24 HUF/ILS 0.0105557 94.735545724111
2023-05-23 HUF/ILS 0.0105504 94.78313618441
2023-05-22 HUF/ILS 0.0104549 95.648930166716
2023-05-21 HUF/ILS 0.010455 95.648015303682
2023-05-20 HUF/ILS 0.010455 95.648015303682
2023-05-19 HUF/ILS 0.0105389 94.886563113797
2023-05-18 HUF/ILS 0.0106469 93.924053010736
2023-05-17 HUF/ILS 0.0107955 92.63118892131
2023-05-16 HUF/ILS 0.0107682 92.866031463011
2023-05-15 HUF/ILS 0.010708 93.388121031005
2023-05-14 HUF/ILS 0.0107045 93.418655705544
2023-05-13 HUF/ILS 0.0107045 93.418655705544
2023-05-12 HUF/ILS 0.0107312 93.18622334874
2023-05-11 HUF/ILS 0.010826 92.370219841123
2023-05-10 HUF/ILS 0.0107866 92.707618712106
2023-05-09 HUF/ILS 0.0107786 92.776427365335
2023-05-08 HUF/ILS 0.0107713 92.839304447931
2023-05-07 HUF/ILS 0.0107711 92.84102830723
2023-05-06 HUF/ILS 0.0107711 92.84102830723
2023-05-05 HUF/ILS 0.0107674 92.872931255456
2023-05-04 HUF/ILS 0.0106922 93.526121845832
2023-05-03 HUF/ILS 0.0106813 93.621562918371
2023-05-02 HUF/ILS 0.0106992 93.46493195753
2023-05-01 HUF/ILS 0.0106832 93.604912385802
2023-04-30 HUF/ILS 0.0106841 93.597027358411
2023-04-29 HUF/ILS 0.0106841 93.597027358411
2023-04-28 HUF/ILS 0.0107518 93.007682434569
2023-04-27 HUF/ILS 0.010692 93.527871305649
2023-04-26 HUF/ILS 0.0106876 93.566375987125
2023-04-25 HUF/ILS 0.010725 93.240093240093
2023-04-24 HUF/ILS 0.0106414 93.972597590543
2023-04-23 HUF/ILS 0.0106414 93.972597590543
2023-04-22 HUF/ILS 0.0106397 93.987612432681
2023-04-21 HUF/ILS 0.0105966 94.369892229583
2023-04-20 HUF/ILS 0.0106275 94.095506939544
2023-04-19 HUF/ILS 0.0107473 93.04662566412
2023-04-18 HUF/ILS 0.0107646 92.897088605243
2023-04-17 HUF/ILS 0.0108193 92.427421367371
2023-04-16 HUF/ILS 0.0108182 92.436819433917
2023-04-15 HUF/ILS 0.0108182 92.436819433917
2023-04-14 HUF/ILS 0.0107524 93.002492466798
2023-04-13 HUF/ILS 0.0106625 93.786635404455
2023-04-12 HUF/ILS 0.010578 94.535829079221
2023-04-11 HUF/ILS 0.0104696 95.514632841751
2023-04-10 HUF/ILS 0.010383 96.31127805066
2023-04-09 HUF/ILS 0.0103788 96.350252437661
2023-04-08 HUF/ILS 0.0103788 96.350252437661
2023-04-07 HUF/ILS 0.0104366 95.816645267616
2023-04-06 HUF/ILS 0.0104281 95.894745926871
2023-04-05 HUF/ILS 0.0103196 96.902980735687
2023-04-04 HUF/ILS 0.0103096 96.996973694421
2023-04-03 HUF/ILS 0.0103478 96.638899089662
2023-04-02 HUF/ILS 0.0103452 96.663186791942
2023-04-01 HUF/ILS 0.0103452 96.663186791942
2023-03-31 HUF/ILS 0.0102571 97.49344356592
2023-03-30 HUF/ILS 0.0101925 98.111356389502
2023-03-29 HUF/ILS 0.0100172 99.828295332029
2023-03-28 HUF/ILS 0.00996735 100.32756951446
2023-03-27 HUF/ILS 0.0100112 99.888125299664
2023-03-26 HUF/ILS 0.0100162 99.838262015535
2023-03-25 HUF/ILS 0.0100162 99.838262015535
2023-03-24 HUF/ILS 0.0102284 97.767001681592
2023-03-23 HUF/ILS 0.0100969 99.040299497866
2023-03-22 HUF/ILS 0.0100559 99.444107439414
2023-03-21 HUF/ILS 0.00985733 101.44734933293
2023-03-20 HUF/ILS 0.00985865 101.43376628646
2023-03-19 HUF/ILS 0.00985598 101.46124484831
2023-03-18 HUF/ILS 0.00985598 101.46124484831
2023-03-17 HUF/ILS 0.00980251 102.01468807479
2023-03-16 HUF/ILS 0.00965693 103.55257830387
2023-03-15 HUF/ILS 0.00993205 100.68414879104
2023-03-14 HUF/ILS 0.00991817 100.82505139557
2023-03-13 HUF/ILS 0.00994104 100.59309689932
2023-03-12 HUF/ILS 0.00994084 100.59512073426
2023-03-11 HUF/ILS 0.00994084 100.59512073426
2023-03-10 HUF/ILS 0.0100378 99.623423459324
2023-03-09 HUF/ILS 0.00998219 100.17841776203
2023-03-08 HUF/ILS 0.0102039 98.001744431051
2023-03-07 HUF/ILS 0.0101389 98.630028898598
2023-03-06 HUF/ILS 0.010272 97.352024922118
2023-03-05 HUF/ILS 0.0102679 97.390897846687
2023-03-04 HUF/ILS 0.0102679 97.390897846687
2023-03-03 HUF/ILS 0.0103253 96.849486213476
2023-03-02 HUF/ILS 0.0103659 96.470156956945
2023-03-01 HUF/ILS 0.010276 97.314130011678
2023-02-28 HUF/ILS 0.0102018 98.021917700798
2023-02-27 HUF/ILS 0.0102188 97.858848397072
2023-02-26 HUF/ILS 0.0102143 97.901960976278
2023-02-25 HUF/ILS 0.0102143 97.901960976278
2023-02-24 HUF/ILS 0.0100655 99.349262331727
2023-02-23 HUF/ILS 0.0101708 98.320682738821
2023-02-22 HUF/ILS 0.0101544 98.479476877019
2023-02-21 HUF/ILS 0.00993092 100.695605241
2023-02-20 HUF/ILS 0.00978986 102.14650669162
2023-02-19 HUF/ILS 0.00978839 102.161846841
2023-02-18 HUF/ILS 0.00978839 102.161846841
2023-02-17 HUF/ILS 0.00989878 101.02255025367
2023-02-16 HUF/ILS 0.00992171 100.78907768923
2023-02-15 HUF/ILS 0.00986262 101.39293615692
2023-02-14 HUF/ILS 0.00980515 101.98722100121
2023-02-13 HUF/ILS 0.00969105 103.18799304513
2023-02-12 HUF/ILS 0.00968752 103.22559334071
2023-02-11 HUF/ILS 0.00968752 103.22559334071
2023-02-10 HUF/ILS 0.00974025 102.66676933344
2023-02-09 HUF/ILS 0.0096286 103.8572585838
2023-02-08 HUF/ILS 0.00944346 105.89339076991
2023-02-07 HUF/ILS 0.00954695 104.74549463441
2023-02-06 HUF/ILS 0.00963191 103.8215681002
2023-02-05 HUF/ILS 0.00963027 103.83924853613
2023-02-04 HUF/ILS 0.00963027 103.83924853613
2023-02-03 HUF/ILS 0.00970729 103.01536268104
2023-02-02 HUF/ILS 0.00965214 103.60396761754
2023-02-01 HUF/ILS 0.00963483 103.7901031985
2023-01-31 HUF/ILS 0.00967014 103.41111917718
2023-01-30 HUF/ILS 0.00960975 104.06097973412
2023-01-29 HUF/ILS 0.00960266 104.13781181464
2023-01-28 HUF/ILS 0.00960266 104.13781181464
2023-01-27 HUF/ILS 0.00956085 104.59321085468
2023-01-26 HUF/ILS 0.00942077 106.14843584972
2023-01-25 HUF/ILS 0.00922633 108.38545770637
2023-01-24 HUF/ILS 0.00927965 107.76268501506
2023-01-23 HUF/ILS 0.00930419 107.47845862993
2023-01-22 HUF/ILS 0.00930272 107.49544219325
2023-01-21 HUF/ILS 0.00930272 107.49544219325
2023-01-20 HUF/ILS 0.00931656 107.33575482796
2023-01-19 HUF/ILS 0.00922322 108.42200446265
2023-01-18 HUF/ILS 0.00926715 107.90804076766
2023-01-17 HUF/ILS 0.00926502 107.93284849898
2023-01-16 HUF/ILS 0.00932621 107.22469256
2023-01-15 HUF/ILS 0.00932891 107.19365928067
2023-01-14 HUF/ILS 0.00932891 107.19365928067
2023-01-13 HUF/ILS 0.00923266 108.31114759993
2023-01-12 HUF/ILS 0.00929505 107.58414424882
2023-01-11 HUF/ILS 0.00933485 107.12544925735
2023-01-10 HUF/ILS 0.00939513 106.43812272954
2023-01-09 HUF/ILS 0.00939692 106.41784755005
2023-01-08 HUF/ILS 0.00939976 106.38569495391
2023-01-07 HUF/ILS 0.00939976 106.38569495391
2023-01-06 HUF/ILS 0.00942818 106.06500936554
2023-01-05 HUF/ILS 0.00945316 105.78473230116
2023-01-04 HUF/ILS 0.00922887 108.35562750369
2023-01-03 HUF/ILS 0.00936737 106.75354982242
2023-01-02 HUF/ILS 0.0093759 106.65642764961
2023-01-01 HUF/ILS 0.0093759 106.65642764961
2022-12-31 HUF/ILS 0.0093759 106.65642764961
2022-12-30 HUF/ILS 0.00939069 106.48844760076
2022-12-29 HUF/ILS 0.00930215 107.5020291008
2022-12-28 HUF/ILS 0.00928073 107.75014465457
2022-12-27 HUF/ILS 0.00925083 108.09840846713
2022-12-26 HUF/ILS 0.00924347 108.18448050353
2022-12-25 HUF/ILS 0.0092403 108.22159453697
2022-12-24 HUF/ILS 0.0092403 108.22159453697
2022-12-23 HUF/ILS 0.00918891 108.8268358271
2022-12-22 HUF/ILS 0.00917546 108.98636144673
2022-12-21 HUF/ILS 0.00910277 109.85667000265
2022-12-20 HUF/ILS 0.00906265 110.34300121929
2022-12-19 HUF/ILS 0.0090084 111.00750410728
2022-12-18 HUF/ILS 0.0090084 111.00750410728
2022-12-17 HUF/ILS 0.0090084 111.00750410728
2022-12-16 HUF/ILS 0.0089581 111.63081457005
2022-12-15 HUF/ILS 0.00892919 111.99224117753
2022-12-14 HUF/ILS 0.00884728 113.02908916639
2022-12-13 HUF/ILS 0.00868927 115.084466244
2022-12-12 HUF/ILS 0.00865527 115.53654594253
2022-12-11 HUF/ILS 0.00865605 115.52613489987
2022-12-10 HUF/ILS 0.00865605 115.52613489987
2022-12-09 HUF/ILS 0.00866955 115.34624057765
2022-12-08 HUF/ILS 0.00883001 113.25015486959
2022-12-07 HUF/ILS 0.00863309 115.83338063196
2022-12-06 HUF/ILS 0.00870816 114.83482159262
2022-12-05 HUF/ILS 0.00872723 114.58389431698
2022-12-04 HUF/ILS 0.00872912 114.55908499368
2022-12-03 HUF/ILS 0.00872912 114.55908499368
2022-12-02 HUF/ILS 0.00863004 115.87431807964
2022-12-01 HUF/ILS 0.00873844 114.4369017811
2022-11-30 HUF/ILS 0.00875636 114.20270523368
2022-11-29 HUF/ILS 0.00880704 113.54552721459
2022-11-28 HUF/ILS 0.0086449 115.6751379426
2022-11-27 HUF/ILS 0.00864567 115.66483569232
2022-11-26 HUF/ILS 0.00864567 115.66483569232
2022-11-25 HUF/ILS 0.00860374 116.2285238745
2022-11-24 HUF/ILS 0.00878944 113.77289110569
2022-11-23 HUF/ILS 0.00872477 114.61620191707
2022-11-22 HUF/ILS 0.00867311 115.29889509069
2022-11-21 HUF/ILS 0.00881412 113.45432102127
2022-11-20 HUF/ILS 0.00880957 113.51291833767
2022-11-19 HUF/ILS 0.00880957 113.51291833767
2022-11-18 HUF/ILS 0.00861254 116.10976552794
2022-11-17 HUF/ILS 0.00874153 114.39645004936
2022-11-16 HUF/ILS 0.00880756 113.5388234653
2022-11-15 HUF/ILS 0.00869486 115.0104774545
2022-11-14 HUF/ILS 0.00877131 114.00805580922
2022-11-13 HUF/ILS 0.00878471 113.83415047281
2022-11-12 HUF/ILS 0.00878471 113.83415047281
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300