| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/ILS | 0.00960975 | 104.06097973412 |
| 2023-01-29 | HUF/ILS | 0.00960266 | 104.13781181464 |
| 2023-01-28 | HUF/ILS | 0.00960266 | 104.13781181464 |
| 2023-01-27 | HUF/ILS | 0.00956085 | 104.59321085468 |
| 2023-01-26 | HUF/ILS | 0.00942077 | 106.14843584972 |
| 2023-01-25 | HUF/ILS | 0.00922633 | 108.38545770637 |
| 2023-01-24 | HUF/ILS | 0.00927965 | 107.76268501506 |
| 2023-01-23 | HUF/ILS | 0.00930419 | 107.47845862993 |
| 2023-01-22 | HUF/ILS | 0.00930272 | 107.49544219325 |
| 2023-01-21 | HUF/ILS | 0.00930272 | 107.49544219325 |
| 2023-01-20 | HUF/ILS | 0.00931656 | 107.33575482796 |
| 2023-01-19 | HUF/ILS | 0.00922322 | 108.42200446265 |
| 2023-01-18 | HUF/ILS | 0.00926715 | 107.90804076766 |
| 2023-01-17 | HUF/ILS | 0.00926502 | 107.93284849898 |
| 2023-01-16 | HUF/ILS | 0.00932621 | 107.22469256 |
| 2023-01-15 | HUF/ILS | 0.00932891 | 107.19365928067 |
| 2023-01-14 | HUF/ILS | 0.00932891 | 107.19365928067 |
| 2023-01-13 | HUF/ILS | 0.00923266 | 108.31114759993 |
| 2023-01-12 | HUF/ILS | 0.00929505 | 107.58414424882 |
| 2023-01-11 | HUF/ILS | 0.00933485 | 107.12544925735 |
| 2023-01-10 | HUF/ILS | 0.00939513 | 106.43812272954 |
| 2023-01-09 | HUF/ILS | 0.00939692 | 106.41784755005 |
| 2023-01-08 | HUF/ILS | 0.00939976 | 106.38569495391 |
| 2023-01-07 | HUF/ILS | 0.00939976 | 106.38569495391 |
| 2023-01-06 | HUF/ILS | 0.00942818 | 106.06500936554 |
| 2023-01-05 | HUF/ILS | 0.00945316 | 105.78473230116 |
| 2023-01-04 | HUF/ILS | 0.00922887 | 108.35562750369 |
| 2023-01-03 | HUF/ILS | 0.00936737 | 106.75354982242 |
| 2023-01-02 | HUF/ILS | 0.0093759 | 106.65642764961 |
| 2023-01-01 | HUF/ILS | 0.0093759 | 106.65642764961 |
| 2022-12-31 | HUF/ILS | 0.0093759 | 106.65642764961 |
| 2022-12-30 | HUF/ILS | 0.00939069 | 106.48844760076 |
| 2022-12-29 | HUF/ILS | 0.00930215 | 107.5020291008 |
| 2022-12-28 | HUF/ILS | 0.00928073 | 107.75014465457 |
| 2022-12-27 | HUF/ILS | 0.00925083 | 108.09840846713 |
| 2022-12-26 | HUF/ILS | 0.00924347 | 108.18448050353 |
| 2022-12-25 | HUF/ILS | 0.0092403 | 108.22159453697 |
| 2022-12-24 | HUF/ILS | 0.0092403 | 108.22159453697 |
| 2022-12-23 | HUF/ILS | 0.00918891 | 108.8268358271 |
| 2022-12-22 | HUF/ILS | 0.00917546 | 108.98636144673 |
| 2022-12-21 | HUF/ILS | 0.00910277 | 109.85667000265 |
| 2022-12-20 | HUF/ILS | 0.00906265 | 110.34300121929 |
| 2022-12-19 | HUF/ILS | 0.0090084 | 111.00750410728 |
| 2022-12-18 | HUF/ILS | 0.0090084 | 111.00750410728 |
| 2022-12-17 | HUF/ILS | 0.0090084 | 111.00750410728 |
| 2022-12-16 | HUF/ILS | 0.0089581 | 111.63081457005 |
| 2022-12-15 | HUF/ILS | 0.00892919 | 111.99224117753 |
| 2022-12-14 | HUF/ILS | 0.00884728 | 113.02908916639 |
| 2022-12-13 | HUF/ILS | 0.00868927 | 115.084466244 |
| 2022-12-12 | HUF/ILS | 0.00865527 | 115.53654594253 |
| 2022-12-11 | HUF/ILS | 0.00865605 | 115.52613489987 |
| 2022-12-10 | HUF/ILS | 0.00865605 | 115.52613489987 |
| 2022-12-09 | HUF/ILS | 0.00866955 | 115.34624057765 |
| 2022-12-08 | HUF/ILS | 0.00883001 | 113.25015486959 |
| 2022-12-07 | HUF/ILS | 0.00863309 | 115.83338063196 |
| 2022-12-06 | HUF/ILS | 0.00870816 | 114.83482159262 |
| 2022-12-05 | HUF/ILS | 0.00872723 | 114.58389431698 |
| 2022-12-04 | HUF/ILS | 0.00872912 | 114.55908499368 |
| 2022-12-03 | HUF/ILS | 0.00872912 | 114.55908499368 |
| 2022-12-02 | HUF/ILS | 0.00863004 | 115.87431807964 |
| 2022-12-01 | HUF/ILS | 0.00873844 | 114.4369017811 |
| 2022-11-30 | HUF/ILS | 0.00875636 | 114.20270523368 |
| 2022-11-29 | HUF/ILS | 0.00880704 | 113.54552721459 |
| 2022-11-28 | HUF/ILS | 0.0086449 | 115.6751379426 |
| 2022-11-27 | HUF/ILS | 0.00864567 | 115.66483569232 |
| 2022-11-26 | HUF/ILS | 0.00864567 | 115.66483569232 |
| 2022-11-25 | HUF/ILS | 0.00860374 | 116.2285238745 |
| 2022-11-24 | HUF/ILS | 0.00878944 | 113.77289110569 |
| 2022-11-23 | HUF/ILS | 0.00872477 | 114.61620191707 |
| 2022-11-22 | HUF/ILS | 0.00867311 | 115.29889509069 |
| 2022-11-21 | HUF/ILS | 0.00881412 | 113.45432102127 |
| 2022-11-20 | HUF/ILS | 0.00880957 | 113.51291833767 |
| 2022-11-19 | HUF/ILS | 0.00880957 | 113.51291833767 |
| 2022-11-18 | HUF/ILS | 0.00861254 | 116.10976552794 |
| 2022-11-17 | HUF/ILS | 0.00874153 | 114.39645004936 |
| 2022-11-16 | HUF/ILS | 0.00880756 | 113.5388234653 |
| 2022-11-15 | HUF/ILS | 0.00869486 | 115.0104774545 |
| 2022-11-14 | HUF/ILS | 0.00877131 | 114.00805580922 |
| 2022-11-13 | HUF/ILS | 0.00878471 | 113.83415047281 |
| 2022-11-12 | HUF/ILS | 0.00878471 | 113.83415047281 |
| 2022-11-11 | HUF/ILS | 0.00882429 | 113.32356484204 |
| 2022-11-10 | HUF/ILS | 0.0088263 | 113.29775783737 |
| 2022-11-09 | HUF/ILS | 0.00883498 | 113.18644750752 |
| 2022-11-08 | HUF/ILS | 0.00882671 | 113.29249516524 |
| 2022-11-07 | HUF/ILS | 0.00871011 | 114.80911262889 |
| 2022-11-06 | HUF/ILS | 0.00871091 | 114.79856869145 |
| 2022-11-05 | HUF/ILS | 0.00871091 | 114.79856869145 |
| 2022-11-04 | HUF/ILS | 0.00853906 | 117.10890894314 |
| 2022-11-03 | HUF/ILS | 0.00859775 | 116.30949957838 |
| 2022-11-02 | HUF/ILS | 0.00858223 | 116.51983225805 |
| 2022-11-01 | HUF/ILS | 0.00853259 | 117.19770901918 |
| 2022-10-31 | HUF/ILS | 0.00855322 | 116.91503316879 |
| 2022-10-30 | HUF/ILS | 0.00855158 | 116.93745483291 |
| 2022-10-29 | HUF/ILS | 0.00855158 | 116.93745483291 |
| 2022-10-28 | HUF/ILS | 0.00858451 | 116.48888521302 |
| 2022-10-27 | HUF/ILS | 0.00860565 | 116.20272727801 |
| 2022-10-26 | HUF/ILS | 0.00847557 | 117.9861649423 |
| 2022-10-25 | HUF/ILS | 0.00848876 | 117.80283574986 |
| 2022-10-24 | HUF/ILS | 0.0084277 | 118.65633565504 |
| 2022-10-23 | HUF/ILS | 0.00842666 | 118.67097996122 |
| 2022-10-22 | HUF/ILS | 0.00842666 | 118.67097996122 |
| 2022-10-21 | HUF/ILS | 0.0084519 | 118.31659153563 |
| 2022-10-20 | HUF/ILS | 0.00836887 | 119.49044494657 |
| 2022-10-19 | HUF/ILS | 0.00839293 | 119.14790186502 |
| 2022-10-18 | HUF/ILS | 0.00824364 | 121.30563683033 |
| 2022-10-17 | HUF/ILS | 0.00823877 | 121.37734152064 |
| 2022-10-16 | HUF/ILS | 0.00823932 | 121.36923920906 |
| 2022-10-15 | HUF/ILS | 0.00823932 | 121.36923920906 |
| 2022-10-14 | HUF/ILS | 0.00806059 | 124.06039756395 |
| 2022-10-13 | HUF/ILS | 0.00805797 | 124.10073504865 |
| 2022-10-12 | HUF/ILS | 0.00810774 | 123.33893292089 |
| 2022-10-11 | HUF/ILS | 0.00804995 | 124.22437406444 |
| 2022-10-10 | HUF/ILS | 0.00814002 | 122.84982100781 |
| 2022-10-09 | HUF/ILS | 0.00814002 | 122.84982100781 |
| 2022-10-08 | HUF/ILS | 0.00814002 | 122.84982100781 |
| 2022-10-07 | HUF/ILS | 0.00826225 | 121.03240642682 |
| 2022-10-06 | HUF/ILS | 0.00826953 | 120.92585672946 |
| 2022-10-05 | HUF/ILS | 0.00835121 | 119.74312704387 |
| 2022-10-04 | HUF/ILS | 0.00823527 | 121.42892704186 |
| 2022-10-03 | HUF/ILS | 0.00823804 | 121.38809716874 |
| 2022-10-02 | HUF/ILS | 0.00823405 | 121.44691858806 |
| 2022-10-01 | HUF/ILS | 0.00823405 | 121.44691858806 |
| 2022-09-30 | HUF/ILS | 0.00816791 | 122.43034019719 |
| 2022-09-29 | HUF/ILS | 0.00823196 | 121.4777525644 |
| 2022-09-28 | HUF/ILS | 0.00828737 | 120.66554286824 |
| 2022-09-27 | HUF/ILS | 0.00832766 | 120.08175165653 |
| 2022-09-26 | HUF/ILS | 0.00840111 | 119.03188983361 |
| 2022-09-25 | HUF/ILS | 0.00839954 | 119.05413867902 |
| 2022-09-24 | HUF/ILS | 0.00839954 | 119.05413867902 |
| 2022-09-23 | HUF/ILS | 0.00844302 | 118.44103176352 |
| 2022-09-22 | HUF/ILS | 0.00846687 | 118.10739978292 |
| 2022-09-21 | HUF/ILS | 0.00863722 | 115.77799338213 |
| 2022-09-20 | HUF/ILS | 0.00858422 | 116.49282054747 |
| 2022-09-19 | HUF/ILS | 0.00848664 | 117.83226341638 |
| 2022-09-18 | HUF/ILS | 0.008485 | 117.85503830289 |
| 2022-09-17 | HUF/ILS | 0.008485 | 117.85503830289 |
| 2022-09-16 | HUF/ILS | 0.00844181 | 118.45800841289 |
| 2022-09-15 | HUF/ILS | 0.0085231 | 117.32820217996 |
| 2022-09-14 | HUF/ILS | 0.00860586 | 116.1998917017 |
| 2022-09-13 | HUF/ILS | 0.0086815 | 115.18746760352 |
| 2022-09-12 | HUF/ILS | 0.00867879 | 115.223435525 |
| 2022-09-11 | HUF/ILS | 0.00867979 | 115.21016061448 |
| 2022-09-10 | HUF/ILS | 0.00867979 | 115.21016061448 |
| 2022-09-09 | HUF/ILS | 0.00867018 | 115.33785919093 |
| 2022-09-08 | HUF/ILS | 0.00846942 | 118.0718396301 |
| 2022-09-07 | HUF/ILS | 0.00841856 | 118.78516040748 |
| 2022-09-06 | HUF/ILS | 0.00837374 | 119.42095168945 |
| 2022-09-05 | HUF/ILS | 0.00851594 | 117.42684894445 |
| 2022-09-04 | HUF/ILS | 0.00851065 | 117.49983843772 |
| 2022-09-03 | HUF/ILS | 0.00851065 | 117.49983843772 |
| 2022-09-02 | HUF/ILS | 0.00841924 | 118.77556644068 |
| 2022-09-01 | HUF/ILS | 0.00828587 | 120.68738708186 |
| 2022-08-31 | HUF/ILS | 0.00816101 | 122.53385304025 |
| 2022-08-30 | HUF/ILS | 0.00808224 | 123.72807538504 |
| 2022-08-29 | HUF/ILS | 0.00793076 | 126.09132037787 |
| 2022-08-28 | HUF/ILS | 0.00793101 | 126.08734574789 |
| 2022-08-27 | HUF/ILS | 0.00793101 | 126.08734574789 |
| 2022-08-26 | HUF/ILS | 0.00802077 | 124.67630913241 |
| 2022-08-25 | HUF/ILS | 0.00792592 | 126.16831863052 |
| 2022-08-24 | HUF/ILS | 0.00793628 | 126.00361882393 |
| 2022-08-23 | HUF/ILS | 0.00803544 | 124.44869229314 |
| 2022-08-22 | HUF/ILS | 0.00807011 | 123.91404825957 |
| 2022-08-21 | HUF/ILS | 0.00806724 | 123.95813190137 |
| 2022-08-20 | HUF/ILS | 0.00806724 | 123.95813190137 |
| 2022-08-19 | HUF/ILS | 0.00814705 | 122.74381524601 |
| 2022-08-18 | HUF/ILS | 0.00818457 | 122.18112863596 |
| 2022-08-17 | HUF/ILS | 0.00814807 | 122.72844980468 |
| 2022-08-16 | HUF/ILS | 0.00836075 | 119.60649463266 |
| 2022-08-15 | HUF/ILS | 0.00851169 | 117.4854817316 |
| 2022-08-14 | HUF/ILS | 0.0085133 | 117.46326336438 |
| 2022-08-13 | HUF/ILS | 0.0085133 | 117.46326336438 |
| 2022-08-12 | HUF/ILS | 0.00850411 | 117.59020050305 |
| 2022-08-11 | HUF/ILS | 0.00848622 | 117.83809517076 |
| 2022-08-10 | HUF/ILS | 0.0085199 | 117.37226962758 |
| 2022-08-09 | HUF/ILS | 0.00860167 | 116.25649437842 |
| 2022-08-08 | HUF/ILS | 0.00864868 | 115.62458086089 |
| 2022-08-07 | HUF/ILS | 0.00864931 | 115.61615897684 |
| 2022-08-06 | HUF/ILS | 0.00864931 | 115.61615897684 |
| 2022-08-05 | HUF/ILS | 0.00861136 | 116.12567585143 |
| 2022-08-04 | HUF/ILS | 0.0086918 | 115.05096757864 |
| 2022-08-03 | HUF/ILS | 0.00868972 | 115.07850655717 |
| 2022-08-02 | HUF/ILS | 0.00861227 | 116.11340564102 |
| 2022-08-01 | HUF/ILS | 0.00857673 | 116.59455293568 |
| 2022-07-31 | HUF/ILS | 0.00857673 | 116.59455293568 |
| 2022-07-30 | HUF/ILS | 0.00857673 | 116.59455293568 |
| 2022-07-29 | HUF/ILS | 0.0085189 | 117.38604749439 |
| 2022-07-28 | HUF/ILS | 0.00861503 | 116.07620635099 |
| 2022-07-27 | HUF/ILS | 0.00870254 | 114.90898059647 |
| 2022-07-26 | HUF/ILS | 0.00887847 | 112.63201880504 |
| 2022-07-25 | HUF/ILS | 0.00880173 | 113.61402815128 |
| 2022-07-24 | HUF/ILS | 0.00880149 | 113.61712619113 |
| 2022-07-23 | HUF/ILS | 0.00880149 | 113.61712619113 |
| 2022-07-22 | HUF/ILS | 0.0087933 | 113.72294815371 |
| 2022-07-21 | HUF/ILS | 0.00879841 | 113.65689937159 |
| 2022-07-20 | HUF/ILS | 0.00887349 | 112.69523039976 |
| 2022-07-19 | HUF/ILS | 0.00870691 | 114.85130775442 |
| 2022-07-18 | HUF/ILS | 0.00867246 | 115.30753673122 |
| 2022-07-17 | HUF/ILS | 0.00867194 | 115.31445097637 |
| 2022-07-16 | HUF/ILS | 0.00867194 | 115.31445097637 |
| 2022-07-15 | HUF/ILS | 0.00853297 | 117.19248983648 |
Segítünk, ha kérdésed van.