Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/ILS 0.00960975 104.06097973412
2023-01-29 HUF/ILS 0.00960266 104.13781181464
2023-01-28 HUF/ILS 0.00960266 104.13781181464
2023-01-27 HUF/ILS 0.00956085 104.59321085468
2023-01-26 HUF/ILS 0.00942077 106.14843584972
2023-01-25 HUF/ILS 0.00922633 108.38545770637
2023-01-24 HUF/ILS 0.00927965 107.76268501506
2023-01-23 HUF/ILS 0.00930419 107.47845862993
2023-01-22 HUF/ILS 0.00930272 107.49544219325
2023-01-21 HUF/ILS 0.00930272 107.49544219325
2023-01-20 HUF/ILS 0.00931656 107.33575482796
2023-01-19 HUF/ILS 0.00922322 108.42200446265
2023-01-18 HUF/ILS 0.00926715 107.90804076766
2023-01-17 HUF/ILS 0.00926502 107.93284849898
2023-01-16 HUF/ILS 0.00932621 107.22469256
2023-01-15 HUF/ILS 0.00932891 107.19365928067
2023-01-14 HUF/ILS 0.00932891 107.19365928067
2023-01-13 HUF/ILS 0.00923266 108.31114759993
2023-01-12 HUF/ILS 0.00929505 107.58414424882
2023-01-11 HUF/ILS 0.00933485 107.12544925735
2023-01-10 HUF/ILS 0.00939513 106.43812272954
2023-01-09 HUF/ILS 0.00939692 106.41784755005
2023-01-08 HUF/ILS 0.00939976 106.38569495391
2023-01-07 HUF/ILS 0.00939976 106.38569495391
2023-01-06 HUF/ILS 0.00942818 106.06500936554
2023-01-05 HUF/ILS 0.00945316 105.78473230116
2023-01-04 HUF/ILS 0.00922887 108.35562750369
2023-01-03 HUF/ILS 0.00936737 106.75354982242
2023-01-02 HUF/ILS 0.0093759 106.65642764961
2023-01-01 HUF/ILS 0.0093759 106.65642764961
2022-12-31 HUF/ILS 0.0093759 106.65642764961
2022-12-30 HUF/ILS 0.00939069 106.48844760076
2022-12-29 HUF/ILS 0.00930215 107.5020291008
2022-12-28 HUF/ILS 0.00928073 107.75014465457
2022-12-27 HUF/ILS 0.00925083 108.09840846713
2022-12-26 HUF/ILS 0.00924347 108.18448050353
2022-12-25 HUF/ILS 0.0092403 108.22159453697
2022-12-24 HUF/ILS 0.0092403 108.22159453697
2022-12-23 HUF/ILS 0.00918891 108.8268358271
2022-12-22 HUF/ILS 0.00917546 108.98636144673
2022-12-21 HUF/ILS 0.00910277 109.85667000265
2022-12-20 HUF/ILS 0.00906265 110.34300121929
2022-12-19 HUF/ILS 0.0090084 111.00750410728
2022-12-18 HUF/ILS 0.0090084 111.00750410728
2022-12-17 HUF/ILS 0.0090084 111.00750410728
2022-12-16 HUF/ILS 0.0089581 111.63081457005
2022-12-15 HUF/ILS 0.00892919 111.99224117753
2022-12-14 HUF/ILS 0.00884728 113.02908916639
2022-12-13 HUF/ILS 0.00868927 115.084466244
2022-12-12 HUF/ILS 0.00865527 115.53654594253
2022-12-11 HUF/ILS 0.00865605 115.52613489987
2022-12-10 HUF/ILS 0.00865605 115.52613489987
2022-12-09 HUF/ILS 0.00866955 115.34624057765
2022-12-08 HUF/ILS 0.00883001 113.25015486959
2022-12-07 HUF/ILS 0.00863309 115.83338063196
2022-12-06 HUF/ILS 0.00870816 114.83482159262
2022-12-05 HUF/ILS 0.00872723 114.58389431698
2022-12-04 HUF/ILS 0.00872912 114.55908499368
2022-12-03 HUF/ILS 0.00872912 114.55908499368
2022-12-02 HUF/ILS 0.00863004 115.87431807964
2022-12-01 HUF/ILS 0.00873844 114.4369017811
2022-11-30 HUF/ILS 0.00875636 114.20270523368
2022-11-29 HUF/ILS 0.00880704 113.54552721459
2022-11-28 HUF/ILS 0.0086449 115.6751379426
2022-11-27 HUF/ILS 0.00864567 115.66483569232
2022-11-26 HUF/ILS 0.00864567 115.66483569232
2022-11-25 HUF/ILS 0.00860374 116.2285238745
2022-11-24 HUF/ILS 0.00878944 113.77289110569
2022-11-23 HUF/ILS 0.00872477 114.61620191707
2022-11-22 HUF/ILS 0.00867311 115.29889509069
2022-11-21 HUF/ILS 0.00881412 113.45432102127
2022-11-20 HUF/ILS 0.00880957 113.51291833767
2022-11-19 HUF/ILS 0.00880957 113.51291833767
2022-11-18 HUF/ILS 0.00861254 116.10976552794
2022-11-17 HUF/ILS 0.00874153 114.39645004936
2022-11-16 HUF/ILS 0.00880756 113.5388234653
2022-11-15 HUF/ILS 0.00869486 115.0104774545
2022-11-14 HUF/ILS 0.00877131 114.00805580922
2022-11-13 HUF/ILS 0.00878471 113.83415047281
2022-11-12 HUF/ILS 0.00878471 113.83415047281
2022-11-11 HUF/ILS 0.00882429 113.32356484204
2022-11-10 HUF/ILS 0.0088263 113.29775783737
2022-11-09 HUF/ILS 0.00883498 113.18644750752
2022-11-08 HUF/ILS 0.00882671 113.29249516524
2022-11-07 HUF/ILS 0.00871011 114.80911262889
2022-11-06 HUF/ILS 0.00871091 114.79856869145
2022-11-05 HUF/ILS 0.00871091 114.79856869145
2022-11-04 HUF/ILS 0.00853906 117.10890894314
2022-11-03 HUF/ILS 0.00859775 116.30949957838
2022-11-02 HUF/ILS 0.00858223 116.51983225805
2022-11-01 HUF/ILS 0.00853259 117.19770901918
2022-10-31 HUF/ILS 0.00855322 116.91503316879
2022-10-30 HUF/ILS 0.00855158 116.93745483291
2022-10-29 HUF/ILS 0.00855158 116.93745483291
2022-10-28 HUF/ILS 0.00858451 116.48888521302
2022-10-27 HUF/ILS 0.00860565 116.20272727801
2022-10-26 HUF/ILS 0.00847557 117.9861649423
2022-10-25 HUF/ILS 0.00848876 117.80283574986
2022-10-24 HUF/ILS 0.0084277 118.65633565504
2022-10-23 HUF/ILS 0.00842666 118.67097996122
2022-10-22 HUF/ILS 0.00842666 118.67097996122
2022-10-21 HUF/ILS 0.0084519 118.31659153563
2022-10-20 HUF/ILS 0.00836887 119.49044494657
2022-10-19 HUF/ILS 0.00839293 119.14790186502
2022-10-18 HUF/ILS 0.00824364 121.30563683033
2022-10-17 HUF/ILS 0.00823877 121.37734152064
2022-10-16 HUF/ILS 0.00823932 121.36923920906
2022-10-15 HUF/ILS 0.00823932 121.36923920906
2022-10-14 HUF/ILS 0.00806059 124.06039756395
2022-10-13 HUF/ILS 0.00805797 124.10073504865
2022-10-12 HUF/ILS 0.00810774 123.33893292089
2022-10-11 HUF/ILS 0.00804995 124.22437406444
2022-10-10 HUF/ILS 0.00814002 122.84982100781
2022-10-09 HUF/ILS 0.00814002 122.84982100781
2022-10-08 HUF/ILS 0.00814002 122.84982100781
2022-10-07 HUF/ILS 0.00826225 121.03240642682
2022-10-06 HUF/ILS 0.00826953 120.92585672946
2022-10-05 HUF/ILS 0.00835121 119.74312704387
2022-10-04 HUF/ILS 0.00823527 121.42892704186
2022-10-03 HUF/ILS 0.00823804 121.38809716874
2022-10-02 HUF/ILS 0.00823405 121.44691858806
2022-10-01 HUF/ILS 0.00823405 121.44691858806
2022-09-30 HUF/ILS 0.00816791 122.43034019719
2022-09-29 HUF/ILS 0.00823196 121.4777525644
2022-09-28 HUF/ILS 0.00828737 120.66554286824
2022-09-27 HUF/ILS 0.00832766 120.08175165653
2022-09-26 HUF/ILS 0.00840111 119.03188983361
2022-09-25 HUF/ILS 0.00839954 119.05413867902
2022-09-24 HUF/ILS 0.00839954 119.05413867902
2022-09-23 HUF/ILS 0.00844302 118.44103176352
2022-09-22 HUF/ILS 0.00846687 118.10739978292
2022-09-21 HUF/ILS 0.00863722 115.77799338213
2022-09-20 HUF/ILS 0.00858422 116.49282054747
2022-09-19 HUF/ILS 0.00848664 117.83226341638
2022-09-18 HUF/ILS 0.008485 117.85503830289
2022-09-17 HUF/ILS 0.008485 117.85503830289
2022-09-16 HUF/ILS 0.00844181 118.45800841289
2022-09-15 HUF/ILS 0.0085231 117.32820217996
2022-09-14 HUF/ILS 0.00860586 116.1998917017
2022-09-13 HUF/ILS 0.0086815 115.18746760352
2022-09-12 HUF/ILS 0.00867879 115.223435525
2022-09-11 HUF/ILS 0.00867979 115.21016061448
2022-09-10 HUF/ILS 0.00867979 115.21016061448
2022-09-09 HUF/ILS 0.00867018 115.33785919093
2022-09-08 HUF/ILS 0.00846942 118.0718396301
2022-09-07 HUF/ILS 0.00841856 118.78516040748
2022-09-06 HUF/ILS 0.00837374 119.42095168945
2022-09-05 HUF/ILS 0.00851594 117.42684894445
2022-09-04 HUF/ILS 0.00851065 117.49983843772
2022-09-03 HUF/ILS 0.00851065 117.49983843772
2022-09-02 HUF/ILS 0.00841924 118.77556644068
2022-09-01 HUF/ILS 0.00828587 120.68738708186
2022-08-31 HUF/ILS 0.00816101 122.53385304025
2022-08-30 HUF/ILS 0.00808224 123.72807538504
2022-08-29 HUF/ILS 0.00793076 126.09132037787
2022-08-28 HUF/ILS 0.00793101 126.08734574789
2022-08-27 HUF/ILS 0.00793101 126.08734574789
2022-08-26 HUF/ILS 0.00802077 124.67630913241
2022-08-25 HUF/ILS 0.00792592 126.16831863052
2022-08-24 HUF/ILS 0.00793628 126.00361882393
2022-08-23 HUF/ILS 0.00803544 124.44869229314
2022-08-22 HUF/ILS 0.00807011 123.91404825957
2022-08-21 HUF/ILS 0.00806724 123.95813190137
2022-08-20 HUF/ILS 0.00806724 123.95813190137
2022-08-19 HUF/ILS 0.00814705 122.74381524601
2022-08-18 HUF/ILS 0.00818457 122.18112863596
2022-08-17 HUF/ILS 0.00814807 122.72844980468
2022-08-16 HUF/ILS 0.00836075 119.60649463266
2022-08-15 HUF/ILS 0.00851169 117.4854817316
2022-08-14 HUF/ILS 0.0085133 117.46326336438
2022-08-13 HUF/ILS 0.0085133 117.46326336438
2022-08-12 HUF/ILS 0.00850411 117.59020050305
2022-08-11 HUF/ILS 0.00848622 117.83809517076
2022-08-10 HUF/ILS 0.0085199 117.37226962758
2022-08-09 HUF/ILS 0.00860167 116.25649437842
2022-08-08 HUF/ILS 0.00864868 115.62458086089
2022-08-07 HUF/ILS 0.00864931 115.61615897684
2022-08-06 HUF/ILS 0.00864931 115.61615897684
2022-08-05 HUF/ILS 0.00861136 116.12567585143
2022-08-04 HUF/ILS 0.0086918 115.05096757864
2022-08-03 HUF/ILS 0.00868972 115.07850655717
2022-08-02 HUF/ILS 0.00861227 116.11340564102
2022-08-01 HUF/ILS 0.00857673 116.59455293568
2022-07-31 HUF/ILS 0.00857673 116.59455293568
2022-07-30 HUF/ILS 0.00857673 116.59455293568
2022-07-29 HUF/ILS 0.0085189 117.38604749439
2022-07-28 HUF/ILS 0.00861503 116.07620635099
2022-07-27 HUF/ILS 0.00870254 114.90898059647
2022-07-26 HUF/ILS 0.00887847 112.63201880504
2022-07-25 HUF/ILS 0.00880173 113.61402815128
2022-07-24 HUF/ILS 0.00880149 113.61712619113
2022-07-23 HUF/ILS 0.00880149 113.61712619113
2022-07-22 HUF/ILS 0.0087933 113.72294815371
2022-07-21 HUF/ILS 0.00879841 113.65689937159
2022-07-20 HUF/ILS 0.00887349 112.69523039976
2022-07-19 HUF/ILS 0.00870691 114.85130775442
2022-07-18 HUF/ILS 0.00867246 115.30753673122
2022-07-17 HUF/ILS 0.00867194 115.31445097637
2022-07-16 HUF/ILS 0.00867194 115.31445097637
2022-07-15 HUF/ILS 0.00853297 117.19248983648
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300