Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/ILS 0.0091828 108.89924641721
2022-05-26 HUF/ILS 0.0092381 108.2473668828
2022-05-25 HUF/ILS 0.00935342 106.91276559804
2022-05-24 HUF/ILS 0.00935963 106.84183028603
2022-05-23 HUF/ILS 0.00923207 108.31806951204
2022-05-22 HUF/ILS 0.00923207 108.31806951204
2022-05-21 HUF/ILS 0.00923207 108.31806951204
2022-05-20 HUF/ILS 0.00922542 108.39614890162
2022-05-19 HUF/ILS 0.00920866 108.59343270356
2022-05-18 HUF/ILS 0.00915797 109.19450489574
2022-05-17 HUF/ILS 0.00920186 108.67368119054
2022-05-16 HUF/ILS 0.00925371 108.06476537518
2022-05-15 HUF/ILS 0.00925371 108.06476537518
2022-05-14 HUF/ILS 0.00925371 108.06476537518
2022-05-13 HUF/ILS 0.00941368 106.22838252416
2022-05-12 HUF/ILS 0.00953015 104.93014275746
2022-05-11 HUF/ILS 0.00962727 103.87160638478
2022-05-10 HUF/ILS 0.00945438 105.77108176316
2022-05-09 HUF/ILS 0.00942666 106.08211179782
2022-05-08 HUF/ILS 0.00942666 106.08211179782
2022-05-07 HUF/ILS 0.00942666 106.08211179782
2022-05-06 HUF/ILS 0.00947712 105.51728795246
2022-05-05 HUF/ILS 0.00939975 106.3858081332
2022-05-04 HUF/ILS 0.00931029 107.40803992142
2022-05-03 HUF/ILS 0.00931452 107.35926274247
2022-05-02 HUF/ILS 0.00924349 108.1842464264
2022-05-01 HUF/ILS 0.00924349 108.1842464264
2022-04-30 HUF/ILS 0.00924349 108.1842464264
2022-04-29 HUF/ILS 0.00929507 107.58391276236
2022-04-28 HUF/ILS 0.00926447 107.93925610423
2022-04-27 HUF/ILS 0.00938365 106.56833961198
2022-04-26 HUF/ILS 0.0094462 105.86267493807
2022-04-25 HUF/ILS 0.00951848 105.05879089939
2022-04-24 HUF/ILS 0.00951848 105.05879089939
2022-04-23 HUF/ILS 0.00951848 105.05879089939
2022-04-22 HUF/ILS 0.00947572 105.53287771272
2022-04-21 HUF/ILS 0.00940456 106.33139668416
2022-04-20 HUF/ILS 0.00936478 106.78307445557
2022-04-19 HUF/ILS 0.00928359 107.7169500161
2022-04-18 HUF/ILS 0.00926386 107.94636361085
2022-04-17 HUF/ILS 0.00926386 107.94636361085
2022-04-16 HUF/ILS 0.00926386 107.94636361085
2022-04-15 HUF/ILS 0.00926578 107.92399560533
2022-04-14 HUF/ILS 0.0091927 108.78196830093
2022-04-13 HUF/ILS 0.00925399 108.06149563594
2022-04-12 HUF/ILS 0.00925378 108.06394792182
2022-04-11 HUF/ILS 0.00931741 107.32596290171
2022-04-10 HUF/ILS 0.00931741 107.32596290171
2022-04-09 HUF/ILS 0.00931741 107.32596290171
2022-04-08 HUF/ILS 0.00928686 107.67902175762
2022-04-07 HUF/ILS 0.00931244 107.38324220076
2022-04-06 HUF/ILS 0.00947772 105.51060803653
2022-04-05 HUF/ILS 0.00956346 104.56466592635
2022-04-04 HUF/ILS 0.009597 104.19922892571
2022-04-03 HUF/ILS 0.009597 104.19922892571
2022-04-02 HUF/ILS 0.009597 104.19922892571
2022-04-01 HUF/ILS 0.0095329 104.89987307115
2022-03-31 HUF/ILS 0.00962111 103.93811109113
2022-03-30 HUF/ILS 0.00959548 104.21573490852
2022-03-29 HUF/ILS 0.00944035 105.92827596434
2022-03-28 HUF/ILS 0.00945605 105.75240190143
2022-03-27 HUF/ILS 0.00945605 105.75240190143
2022-03-26 HUF/ILS 0.00945605 105.75240190143
2022-03-25 HUF/ILS 0.00946508 105.6515106053
2022-03-24 HUF/ILS 0.00951608 105.08528721911
2022-03-23 HUF/ILS 0.00956115 104.58992903573
2022-03-22 HUF/ILS 0.00971658 102.91686992748
2022-03-21 HUF/ILS 0.00981479 101.88705005405
2022-03-20 HUF/ILS 0.00981479 101.88705005405
2022-03-19 HUF/ILS 0.00981479 101.88705005405
2022-03-18 HUF/ILS 0.00979034 102.14149866092
2022-03-17 HUF/ILS 0.00982133 101.81920371274
2022-03-16 HUF/ILS 0.00985831 101.43726460215
2022-03-15 HUF/ILS 0.00976516 102.40487611058
2022-03-14 HUF/ILS 0.00970934 102.99361233616
2022-03-13 HUF/ILS 0.00970934 102.99361233616
2022-03-12 HUF/ILS 0.00960587 104.10301201245
2022-03-11 HUF/ILS 0.00969322 103.1648925744
2022-03-10 HUF/ILS 0.0096798 103.30791958512
2022-03-09 HUF/ILS 0.00953198 104.90999771296
2022-03-08 HUF/ILS 0.00937094 106.7128804581
2022-03-07 HUF/ILS 0.00962113 103.93789502896
2022-03-06 HUF/ILS 0.00962113 103.93789502896
2022-03-05 HUF/ILS 0.00962113 103.93789502896
2022-03-04 HUF/ILS 0.00968421 103.26087517722
2022-03-03 HUF/ILS 0.0096303 103.83892505945
2022-02-28 HUF/ILS 0.0100554 99.449052250532
2022-02-27 HUF/ILS 0.0100554 99.449052250532
2022-02-26 HUF/ILS 0.0100554 99.449052250532
2022-02-25 HUF/ILS 0.0100413 99.588698674474
2022-02-24 HUF/ILS 0.0102248 97.801423988733
2022-02-23 HUF/ILS 0.0102609 97.457338050268
2022-02-22 HUF/ILS 0.0102123 97.92113431842
2022-02-21 HUF/ILS 0.0101815 98.21735500663
2022-02-20 HUF/ILS 0.0101815 98.21735500663
2022-02-19 HUF/ILS 0.0101815 98.21735500663
2022-02-18 HUF/ILS 0.0101838 98.195172725309
2022-02-17 HUF/ILS 0.0102091 97.951827291338
2022-02-16 HUF/ILS 0.0102929 97.154349114438
2022-02-15 HUF/ILS 0.010323 96.871064613
2022-02-14 HUF/ILS 0.0104505 95.689201473614
2022-02-13 HUF/ILS 0.0104505 95.689201473614
2022-02-12 HUF/ILS 0.0104505 95.689201473614
2022-02-11 HUF/ILS 0.0104042 96.115030468465
2022-02-10 HUF/ILS 0.0104231 95.940746994656
2022-02-09 HUF/ILS 0.0104099 96.062402136428
2022-02-08 HUF/ILS 0.010338 96.730508802476
2022-02-07 HUF/ILS 0.0104055 96.103022440056
2022-02-06 HUF/ILS 0.0104055 96.103022440056
2022-02-05 HUF/ILS 0.0104055 96.103022440056
2022-02-04 HUF/ILS 0.0101562 98.462023197653
2022-02-03 HUF/ILS 0.0100851 99.156180900536
2022-02-02 HUF/ILS 0.0100122 99.878148658636
2022-02-01 HUF/ILS 0.0099718 100.28279748892
2022-01-31 HUF/ILS 0.00995299 100.4723203781
2022-01-30 HUF/ILS 0.00995299 100.4723203781
2022-01-29 HUF/ILS 0.00995299 100.4723203781
2022-01-28 HUF/ILS 0.00996109 100.39061990204
2022-01-27 HUF/ILS 0.00996756 100.32545577855
2022-01-26 HUF/ILS 0.00997638 100.23675922529
2022-01-25 HUF/ILS 0.00997082 100.29265396427
2022-01-24 HUF/ILS 0.00996052 100.39636484842
2022-01-23 HUF/ILS 0.00996052 100.39636484842
2022-01-22 HUF/ILS 0.00996052 100.39636484842
2022-01-21 HUF/ILS 0.00999445 100.0555308196
2022-01-20 HUF/ILS 0.00996587 100.34246884617
2022-01-19 HUF/ILS 0.00997341 100.2666089131
2022-01-18 HUF/ILS 0.00996343 100.36704227359
2022-01-17 HUF/ILS 0.00999768 100.02320538365
2022-01-16 HUF/ILS 0.00999768 100.02320538365
2022-01-15 HUF/ILS 0.00999768 100.02320538365
2022-01-14 HUF/ILS 0.0100412 99.589690475242
2022-01-13 HUF/ILS 0.00993608 100.64331205063
2022-01-12 HUF/ILS 0.0099254 100.75160698813
2022-01-11 HUF/ILS 0.00985572 101.46392145881
2022-01-10 HUF/ILS 0.00977618 102.2894422975
2022-01-09 HUF/ILS 0.00977618 102.2894422975
2022-01-08 HUF/ILS 0.00977618 102.2894422975
2022-01-07 HUF/ILS 0.00977173 102.33602442966
2022-01-06 HUF/ILS 0.0096543 103.58078783547
2022-01-05 HUF/ILS 0.00955749 104.62998130262
2022-01-04 HUF/ILS 0.00954226 104.79697681681
2022-01-03 HUF/ILS 0.00951819 105.06199182828
2022-01-02 HUF/ILS 0.00951819 105.06199182828
2022-01-01 HUF/ILS 0.00951819 105.06199182828
2021-12-31 HUF/ILS 0.00951137 105.1373251172
2021-12-30 HUF/ILS 0.00950512 105.20645715151
2021-12-29 HUF/ILS 0.00953674 104.85763478925
2021-12-28 HUF/ILS 0.00960223 104.14247523752
2021-12-27 HUF/ILS 0.0096381 103.75488944917
2021-12-26 HUF/ILS 0.0096381 103.75488944917
2021-12-25 HUF/ILS 0.0096381 103.75488944917
2021-12-24 HUF/ILS 0.00965711 103.55064817528
2021-12-23 HUF/ILS 0.00971055 102.98077863767
2021-12-22 HUF/ILS 0.00971795 102.90236109468
2021-12-21 HUF/ILS 0.00970627 103.02618822679
2021-12-20 HUF/ILS 0.00964694 103.65981337087
2021-12-19 HUF/ILS 0.00964694 103.65981337087
2021-12-18 HUF/ILS 0.00964694 103.65981337087
2021-12-17 HUF/ILS 0.00954106 104.81015736197
2021-12-16 HUF/ILS 0.00958071 104.37639799138
2021-12-15 HUF/ILS 0.00959968 104.17013900463
2021-12-14 HUF/ILS 0.00955413 104.66677761345
2021-12-13 HUF/ILS 0.00955237 104.68606220236
2021-12-12 HUF/ILS 0.00955237 104.68606220236
2021-12-11 HUF/ILS 0.00955237 104.68606220236
2021-12-10 HUF/ILS 0.00961275 104.02850381004
2021-12-09 HUF/ILS 0.00955636 104.64235336467
2021-12-08 HUF/ILS 0.0097077 103.01101187717
2021-12-07 HUF/ILS 0.00980548 101.98378865696
2021-12-06 HUF/ILS 0.00979688 102.07331313643
2021-12-05 HUF/ILS 0.00979688 102.07331313643
2021-12-04 HUF/ILS 0.00979688 102.07331313643
2021-12-03 HUF/ILS 0.00990476 100.96155787722
2021-12-02 HUF/ILS 0.00979025 102.14243762927
2021-12-01 HUF/ILS 0.00975507 102.51079694969
2021-11-30 HUF/ILS 0.0096675 103.43935867598
2021-11-29 HUF/ILS 0.00973287 102.74461695266
2021-11-28 HUF/ILS 0.00973287 102.74461695266
2021-11-27 HUF/ILS 0.00973287 102.74461695266
2021-11-26 HUF/ILS 0.00966963 103.41657333321
2021-11-25 HUF/ILS 0.00955456 104.66206711769
2021-11-24 HUF/ILS 0.00944232 105.90617560091
2021-11-23 HUF/ILS 0.00944437 105.88318754983
2021-11-22 HUF/ILS 0.00950532 105.20424351837
2021-11-21 HUF/ILS 0.00950434 105.21509121096
2021-11-20 HUF/ILS 0.00950434 105.21509121096
2021-11-19 HUF/ILS 0.00960869 104.07245940914
2021-11-18 HUF/ILS 0.00950903 105.16319750805
2021-11-17 HUF/ILS 0.00960123 104.15332202228
2021-11-16 HUF/ILS 0.00969942 103.09894818453
2021-11-15 HUF/ILS 0.00972319 102.84690518235
2021-11-14 HUF/ILS 0.00972631 102.81391401261
2021-11-13 HUF/ILS 0.00972319 102.84690518235
2021-11-12 HUF/ILS 0.00979893 102.05195873427
2021-11-11 HUF/ILS 0.00993677 100.63632347332
2021-11-10 HUF/ILS 0.009958 100.42177144005
2021-11-09 HUF/ILS 0.00996044 100.3971712093
2021-11-08 HUF/ILS 0.00998771 100.12305122996
2021-11-07 HUF/ILS 0.00998771 100.12305122996
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300