| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/ILS | 0.0091828 | 108.89924641721 |
| 2022-05-26 | HUF/ILS | 0.0092381 | 108.2473668828 |
| 2022-05-25 | HUF/ILS | 0.00935342 | 106.91276559804 |
| 2022-05-24 | HUF/ILS | 0.00935963 | 106.84183028603 |
| 2022-05-23 | HUF/ILS | 0.00923207 | 108.31806951204 |
| 2022-05-22 | HUF/ILS | 0.00923207 | 108.31806951204 |
| 2022-05-21 | HUF/ILS | 0.00923207 | 108.31806951204 |
| 2022-05-20 | HUF/ILS | 0.00922542 | 108.39614890162 |
| 2022-05-19 | HUF/ILS | 0.00920866 | 108.59343270356 |
| 2022-05-18 | HUF/ILS | 0.00915797 | 109.19450489574 |
| 2022-05-17 | HUF/ILS | 0.00920186 | 108.67368119054 |
| 2022-05-16 | HUF/ILS | 0.00925371 | 108.06476537518 |
| 2022-05-15 | HUF/ILS | 0.00925371 | 108.06476537518 |
| 2022-05-14 | HUF/ILS | 0.00925371 | 108.06476537518 |
| 2022-05-13 | HUF/ILS | 0.00941368 | 106.22838252416 |
| 2022-05-12 | HUF/ILS | 0.00953015 | 104.93014275746 |
| 2022-05-11 | HUF/ILS | 0.00962727 | 103.87160638478 |
| 2022-05-10 | HUF/ILS | 0.00945438 | 105.77108176316 |
| 2022-05-09 | HUF/ILS | 0.00942666 | 106.08211179782 |
| 2022-05-08 | HUF/ILS | 0.00942666 | 106.08211179782 |
| 2022-05-07 | HUF/ILS | 0.00942666 | 106.08211179782 |
| 2022-05-06 | HUF/ILS | 0.00947712 | 105.51728795246 |
| 2022-05-05 | HUF/ILS | 0.00939975 | 106.3858081332 |
| 2022-05-04 | HUF/ILS | 0.00931029 | 107.40803992142 |
| 2022-05-03 | HUF/ILS | 0.00931452 | 107.35926274247 |
| 2022-05-02 | HUF/ILS | 0.00924349 | 108.1842464264 |
| 2022-05-01 | HUF/ILS | 0.00924349 | 108.1842464264 |
| 2022-04-30 | HUF/ILS | 0.00924349 | 108.1842464264 |
| 2022-04-29 | HUF/ILS | 0.00929507 | 107.58391276236 |
| 2022-04-28 | HUF/ILS | 0.00926447 | 107.93925610423 |
| 2022-04-27 | HUF/ILS | 0.00938365 | 106.56833961198 |
| 2022-04-26 | HUF/ILS | 0.0094462 | 105.86267493807 |
| 2022-04-25 | HUF/ILS | 0.00951848 | 105.05879089939 |
| 2022-04-24 | HUF/ILS | 0.00951848 | 105.05879089939 |
| 2022-04-23 | HUF/ILS | 0.00951848 | 105.05879089939 |
| 2022-04-22 | HUF/ILS | 0.00947572 | 105.53287771272 |
| 2022-04-21 | HUF/ILS | 0.00940456 | 106.33139668416 |
| 2022-04-20 | HUF/ILS | 0.00936478 | 106.78307445557 |
| 2022-04-19 | HUF/ILS | 0.00928359 | 107.7169500161 |
| 2022-04-18 | HUF/ILS | 0.00926386 | 107.94636361085 |
| 2022-04-17 | HUF/ILS | 0.00926386 | 107.94636361085 |
| 2022-04-16 | HUF/ILS | 0.00926386 | 107.94636361085 |
| 2022-04-15 | HUF/ILS | 0.00926578 | 107.92399560533 |
| 2022-04-14 | HUF/ILS | 0.0091927 | 108.78196830093 |
| 2022-04-13 | HUF/ILS | 0.00925399 | 108.06149563594 |
| 2022-04-12 | HUF/ILS | 0.00925378 | 108.06394792182 |
| 2022-04-11 | HUF/ILS | 0.00931741 | 107.32596290171 |
| 2022-04-10 | HUF/ILS | 0.00931741 | 107.32596290171 |
| 2022-04-09 | HUF/ILS | 0.00931741 | 107.32596290171 |
| 2022-04-08 | HUF/ILS | 0.00928686 | 107.67902175762 |
| 2022-04-07 | HUF/ILS | 0.00931244 | 107.38324220076 |
| 2022-04-06 | HUF/ILS | 0.00947772 | 105.51060803653 |
| 2022-04-05 | HUF/ILS | 0.00956346 | 104.56466592635 |
| 2022-04-04 | HUF/ILS | 0.009597 | 104.19922892571 |
| 2022-04-03 | HUF/ILS | 0.009597 | 104.19922892571 |
| 2022-04-02 | HUF/ILS | 0.009597 | 104.19922892571 |
| 2022-04-01 | HUF/ILS | 0.0095329 | 104.89987307115 |
| 2022-03-31 | HUF/ILS | 0.00962111 | 103.93811109113 |
| 2022-03-30 | HUF/ILS | 0.00959548 | 104.21573490852 |
| 2022-03-29 | HUF/ILS | 0.00944035 | 105.92827596434 |
| 2022-03-28 | HUF/ILS | 0.00945605 | 105.75240190143 |
| 2022-03-27 | HUF/ILS | 0.00945605 | 105.75240190143 |
| 2022-03-26 | HUF/ILS | 0.00945605 | 105.75240190143 |
| 2022-03-25 | HUF/ILS | 0.00946508 | 105.6515106053 |
| 2022-03-24 | HUF/ILS | 0.00951608 | 105.08528721911 |
| 2022-03-23 | HUF/ILS | 0.00956115 | 104.58992903573 |
| 2022-03-22 | HUF/ILS | 0.00971658 | 102.91686992748 |
| 2022-03-21 | HUF/ILS | 0.00981479 | 101.88705005405 |
| 2022-03-20 | HUF/ILS | 0.00981479 | 101.88705005405 |
| 2022-03-19 | HUF/ILS | 0.00981479 | 101.88705005405 |
| 2022-03-18 | HUF/ILS | 0.00979034 | 102.14149866092 |
| 2022-03-17 | HUF/ILS | 0.00982133 | 101.81920371274 |
| 2022-03-16 | HUF/ILS | 0.00985831 | 101.43726460215 |
| 2022-03-15 | HUF/ILS | 0.00976516 | 102.40487611058 |
| 2022-03-14 | HUF/ILS | 0.00970934 | 102.99361233616 |
| 2022-03-13 | HUF/ILS | 0.00970934 | 102.99361233616 |
| 2022-03-12 | HUF/ILS | 0.00960587 | 104.10301201245 |
| 2022-03-11 | HUF/ILS | 0.00969322 | 103.1648925744 |
| 2022-03-10 | HUF/ILS | 0.0096798 | 103.30791958512 |
| 2022-03-09 | HUF/ILS | 0.00953198 | 104.90999771296 |
| 2022-03-08 | HUF/ILS | 0.00937094 | 106.7128804581 |
| 2022-03-07 | HUF/ILS | 0.00962113 | 103.93789502896 |
| 2022-03-06 | HUF/ILS | 0.00962113 | 103.93789502896 |
| 2022-03-05 | HUF/ILS | 0.00962113 | 103.93789502896 |
| 2022-03-04 | HUF/ILS | 0.00968421 | 103.26087517722 |
| 2022-03-03 | HUF/ILS | 0.0096303 | 103.83892505945 |
| 2022-02-28 | HUF/ILS | 0.0100554 | 99.449052250532 |
| 2022-02-27 | HUF/ILS | 0.0100554 | 99.449052250532 |
| 2022-02-26 | HUF/ILS | 0.0100554 | 99.449052250532 |
| 2022-02-25 | HUF/ILS | 0.0100413 | 99.588698674474 |
| 2022-02-24 | HUF/ILS | 0.0102248 | 97.801423988733 |
| 2022-02-23 | HUF/ILS | 0.0102609 | 97.457338050268 |
| 2022-02-22 | HUF/ILS | 0.0102123 | 97.92113431842 |
| 2022-02-21 | HUF/ILS | 0.0101815 | 98.21735500663 |
| 2022-02-20 | HUF/ILS | 0.0101815 | 98.21735500663 |
| 2022-02-19 | HUF/ILS | 0.0101815 | 98.21735500663 |
| 2022-02-18 | HUF/ILS | 0.0101838 | 98.195172725309 |
| 2022-02-17 | HUF/ILS | 0.0102091 | 97.951827291338 |
| 2022-02-16 | HUF/ILS | 0.0102929 | 97.154349114438 |
| 2022-02-15 | HUF/ILS | 0.010323 | 96.871064613 |
| 2022-02-14 | HUF/ILS | 0.0104505 | 95.689201473614 |
| 2022-02-13 | HUF/ILS | 0.0104505 | 95.689201473614 |
| 2022-02-12 | HUF/ILS | 0.0104505 | 95.689201473614 |
| 2022-02-11 | HUF/ILS | 0.0104042 | 96.115030468465 |
| 2022-02-10 | HUF/ILS | 0.0104231 | 95.940746994656 |
| 2022-02-09 | HUF/ILS | 0.0104099 | 96.062402136428 |
| 2022-02-08 | HUF/ILS | 0.010338 | 96.730508802476 |
| 2022-02-07 | HUF/ILS | 0.0104055 | 96.103022440056 |
| 2022-02-06 | HUF/ILS | 0.0104055 | 96.103022440056 |
| 2022-02-05 | HUF/ILS | 0.0104055 | 96.103022440056 |
| 2022-02-04 | HUF/ILS | 0.0101562 | 98.462023197653 |
| 2022-02-03 | HUF/ILS | 0.0100851 | 99.156180900536 |
| 2022-02-02 | HUF/ILS | 0.0100122 | 99.878148658636 |
| 2022-02-01 | HUF/ILS | 0.0099718 | 100.28279748892 |
| 2022-01-31 | HUF/ILS | 0.00995299 | 100.4723203781 |
| 2022-01-30 | HUF/ILS | 0.00995299 | 100.4723203781 |
| 2022-01-29 | HUF/ILS | 0.00995299 | 100.4723203781 |
| 2022-01-28 | HUF/ILS | 0.00996109 | 100.39061990204 |
| 2022-01-27 | HUF/ILS | 0.00996756 | 100.32545577855 |
| 2022-01-26 | HUF/ILS | 0.00997638 | 100.23675922529 |
| 2022-01-25 | HUF/ILS | 0.00997082 | 100.29265396427 |
| 2022-01-24 | HUF/ILS | 0.00996052 | 100.39636484842 |
| 2022-01-23 | HUF/ILS | 0.00996052 | 100.39636484842 |
| 2022-01-22 | HUF/ILS | 0.00996052 | 100.39636484842 |
| 2022-01-21 | HUF/ILS | 0.00999445 | 100.0555308196 |
| 2022-01-20 | HUF/ILS | 0.00996587 | 100.34246884617 |
| 2022-01-19 | HUF/ILS | 0.00997341 | 100.2666089131 |
| 2022-01-18 | HUF/ILS | 0.00996343 | 100.36704227359 |
| 2022-01-17 | HUF/ILS | 0.00999768 | 100.02320538365 |
| 2022-01-16 | HUF/ILS | 0.00999768 | 100.02320538365 |
| 2022-01-15 | HUF/ILS | 0.00999768 | 100.02320538365 |
| 2022-01-14 | HUF/ILS | 0.0100412 | 99.589690475242 |
| 2022-01-13 | HUF/ILS | 0.00993608 | 100.64331205063 |
| 2022-01-12 | HUF/ILS | 0.0099254 | 100.75160698813 |
| 2022-01-11 | HUF/ILS | 0.00985572 | 101.46392145881 |
| 2022-01-10 | HUF/ILS | 0.00977618 | 102.2894422975 |
| 2022-01-09 | HUF/ILS | 0.00977618 | 102.2894422975 |
| 2022-01-08 | HUF/ILS | 0.00977618 | 102.2894422975 |
| 2022-01-07 | HUF/ILS | 0.00977173 | 102.33602442966 |
| 2022-01-06 | HUF/ILS | 0.0096543 | 103.58078783547 |
| 2022-01-05 | HUF/ILS | 0.00955749 | 104.62998130262 |
| 2022-01-04 | HUF/ILS | 0.00954226 | 104.79697681681 |
| 2022-01-03 | HUF/ILS | 0.00951819 | 105.06199182828 |
| 2022-01-02 | HUF/ILS | 0.00951819 | 105.06199182828 |
| 2022-01-01 | HUF/ILS | 0.00951819 | 105.06199182828 |
| 2021-12-31 | HUF/ILS | 0.00951137 | 105.1373251172 |
| 2021-12-30 | HUF/ILS | 0.00950512 | 105.20645715151 |
| 2021-12-29 | HUF/ILS | 0.00953674 | 104.85763478925 |
| 2021-12-28 | HUF/ILS | 0.00960223 | 104.14247523752 |
| 2021-12-27 | HUF/ILS | 0.0096381 | 103.75488944917 |
| 2021-12-26 | HUF/ILS | 0.0096381 | 103.75488944917 |
| 2021-12-25 | HUF/ILS | 0.0096381 | 103.75488944917 |
| 2021-12-24 | HUF/ILS | 0.00965711 | 103.55064817528 |
| 2021-12-23 | HUF/ILS | 0.00971055 | 102.98077863767 |
| 2021-12-22 | HUF/ILS | 0.00971795 | 102.90236109468 |
| 2021-12-21 | HUF/ILS | 0.00970627 | 103.02618822679 |
| 2021-12-20 | HUF/ILS | 0.00964694 | 103.65981337087 |
| 2021-12-19 | HUF/ILS | 0.00964694 | 103.65981337087 |
| 2021-12-18 | HUF/ILS | 0.00964694 | 103.65981337087 |
| 2021-12-17 | HUF/ILS | 0.00954106 | 104.81015736197 |
| 2021-12-16 | HUF/ILS | 0.00958071 | 104.37639799138 |
| 2021-12-15 | HUF/ILS | 0.00959968 | 104.17013900463 |
| 2021-12-14 | HUF/ILS | 0.00955413 | 104.66677761345 |
| 2021-12-13 | HUF/ILS | 0.00955237 | 104.68606220236 |
| 2021-12-12 | HUF/ILS | 0.00955237 | 104.68606220236 |
| 2021-12-11 | HUF/ILS | 0.00955237 | 104.68606220236 |
| 2021-12-10 | HUF/ILS | 0.00961275 | 104.02850381004 |
| 2021-12-09 | HUF/ILS | 0.00955636 | 104.64235336467 |
| 2021-12-08 | HUF/ILS | 0.0097077 | 103.01101187717 |
| 2021-12-07 | HUF/ILS | 0.00980548 | 101.98378865696 |
| 2021-12-06 | HUF/ILS | 0.00979688 | 102.07331313643 |
| 2021-12-05 | HUF/ILS | 0.00979688 | 102.07331313643 |
| 2021-12-04 | HUF/ILS | 0.00979688 | 102.07331313643 |
| 2021-12-03 | HUF/ILS | 0.00990476 | 100.96155787722 |
| 2021-12-02 | HUF/ILS | 0.00979025 | 102.14243762927 |
| 2021-12-01 | HUF/ILS | 0.00975507 | 102.51079694969 |
| 2021-11-30 | HUF/ILS | 0.0096675 | 103.43935867598 |
| 2021-11-29 | HUF/ILS | 0.00973287 | 102.74461695266 |
| 2021-11-28 | HUF/ILS | 0.00973287 | 102.74461695266 |
| 2021-11-27 | HUF/ILS | 0.00973287 | 102.74461695266 |
| 2021-11-26 | HUF/ILS | 0.00966963 | 103.41657333321 |
| 2021-11-25 | HUF/ILS | 0.00955456 | 104.66206711769 |
| 2021-11-24 | HUF/ILS | 0.00944232 | 105.90617560091 |
| 2021-11-23 | HUF/ILS | 0.00944437 | 105.88318754983 |
| 2021-11-22 | HUF/ILS | 0.00950532 | 105.20424351837 |
| 2021-11-21 | HUF/ILS | 0.00950434 | 105.21509121096 |
| 2021-11-20 | HUF/ILS | 0.00950434 | 105.21509121096 |
| 2021-11-19 | HUF/ILS | 0.00960869 | 104.07245940914 |
| 2021-11-18 | HUF/ILS | 0.00950903 | 105.16319750805 |
| 2021-11-17 | HUF/ILS | 0.00960123 | 104.15332202228 |
| 2021-11-16 | HUF/ILS | 0.00969942 | 103.09894818453 |
| 2021-11-15 | HUF/ILS | 0.00972319 | 102.84690518235 |
| 2021-11-14 | HUF/ILS | 0.00972631 | 102.81391401261 |
| 2021-11-13 | HUF/ILS | 0.00972319 | 102.84690518235 |
| 2021-11-12 | HUF/ILS | 0.00979893 | 102.05195873427 |
| 2021-11-11 | HUF/ILS | 0.00993677 | 100.63632347332 |
| 2021-11-10 | HUF/ILS | 0.009958 | 100.42177144005 |
| 2021-11-09 | HUF/ILS | 0.00996044 | 100.3971712093 |
| 2021-11-08 | HUF/ILS | 0.00998771 | 100.12305122996 |
| 2021-11-07 | HUF/ILS | 0.00998771 | 100.12305122996 |
Segítünk, ha kérdésed van.