| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/ILS | 0.0107362 | 93.142825208174 |
| 2023-05-29 | HUF/ILS | 0.0108061 | 92.540324446377 |
| 2023-05-28 | HUF/ILS | 0.0108052 | 92.548032428831 |
| 2023-05-27 | HUF/ILS | 0.0108052 | 92.548032428831 |
| 2023-05-26 | HUF/ILS | 0.0107141 | 93.334951139153 |
| 2023-05-25 | HUF/ILS | 0.0107457 | 93.060480005956 |
| 2023-05-24 | HUF/ILS | 0.0105557 | 94.735545724111 |
| 2023-05-23 | HUF/ILS | 0.0105504 | 94.78313618441 |
| 2023-05-22 | HUF/ILS | 0.0104549 | 95.648930166716 |
| 2023-05-21 | HUF/ILS | 0.010455 | 95.648015303682 |
| 2023-05-20 | HUF/ILS | 0.010455 | 95.648015303682 |
| 2023-05-19 | HUF/ILS | 0.0105389 | 94.886563113797 |
| 2023-05-18 | HUF/ILS | 0.0106469 | 93.924053010736 |
| 2023-05-17 | HUF/ILS | 0.0107955 | 92.63118892131 |
| 2023-05-16 | HUF/ILS | 0.0107682 | 92.866031463011 |
| 2023-05-15 | HUF/ILS | 0.010708 | 93.388121031005 |
| 2023-05-14 | HUF/ILS | 0.0107045 | 93.418655705544 |
| 2023-05-13 | HUF/ILS | 0.0107045 | 93.418655705544 |
| 2023-05-12 | HUF/ILS | 0.0107312 | 93.18622334874 |
| 2023-05-11 | HUF/ILS | 0.010826 | 92.370219841123 |
| 2023-05-10 | HUF/ILS | 0.0107866 | 92.707618712106 |
| 2023-05-09 | HUF/ILS | 0.0107786 | 92.776427365335 |
| 2023-05-08 | HUF/ILS | 0.0107713 | 92.839304447931 |
| 2023-05-07 | HUF/ILS | 0.0107711 | 92.84102830723 |
| 2023-05-06 | HUF/ILS | 0.0107711 | 92.84102830723 |
| 2023-05-05 | HUF/ILS | 0.0107674 | 92.872931255456 |
| 2023-05-04 | HUF/ILS | 0.0106922 | 93.526121845832 |
| 2023-05-03 | HUF/ILS | 0.0106813 | 93.621562918371 |
| 2023-05-02 | HUF/ILS | 0.0106992 | 93.46493195753 |
| 2023-05-01 | HUF/ILS | 0.0106832 | 93.604912385802 |
| 2023-04-30 | HUF/ILS | 0.0106841 | 93.597027358411 |
| 2023-04-29 | HUF/ILS | 0.0106841 | 93.597027358411 |
| 2023-04-28 | HUF/ILS | 0.0107518 | 93.007682434569 |
| 2023-04-27 | HUF/ILS | 0.010692 | 93.527871305649 |
| 2023-04-26 | HUF/ILS | 0.0106876 | 93.566375987125 |
| 2023-04-25 | HUF/ILS | 0.010725 | 93.240093240093 |
| 2023-04-24 | HUF/ILS | 0.0106414 | 93.972597590543 |
| 2023-04-23 | HUF/ILS | 0.0106414 | 93.972597590543 |
| 2023-04-22 | HUF/ILS | 0.0106397 | 93.987612432681 |
| 2023-04-21 | HUF/ILS | 0.0105966 | 94.369892229583 |
| 2023-04-20 | HUF/ILS | 0.0106275 | 94.095506939544 |
| 2023-04-19 | HUF/ILS | 0.0107473 | 93.04662566412 |
| 2023-04-18 | HUF/ILS | 0.0107646 | 92.897088605243 |
| 2023-04-17 | HUF/ILS | 0.0108193 | 92.427421367371 |
| 2023-04-16 | HUF/ILS | 0.0108182 | 92.436819433917 |
| 2023-04-15 | HUF/ILS | 0.0108182 | 92.436819433917 |
| 2023-04-14 | HUF/ILS | 0.0107524 | 93.002492466798 |
| 2023-04-13 | HUF/ILS | 0.0106625 | 93.786635404455 |
| 2023-04-12 | HUF/ILS | 0.010578 | 94.535829079221 |
| 2023-04-11 | HUF/ILS | 0.0104696 | 95.514632841751 |
| 2023-04-10 | HUF/ILS | 0.010383 | 96.31127805066 |
| 2023-04-09 | HUF/ILS | 0.0103788 | 96.350252437661 |
| 2023-04-08 | HUF/ILS | 0.0103788 | 96.350252437661 |
| 2023-04-07 | HUF/ILS | 0.0104366 | 95.816645267616 |
| 2023-04-06 | HUF/ILS | 0.0104281 | 95.894745926871 |
| 2023-04-05 | HUF/ILS | 0.0103196 | 96.902980735687 |
| 2023-04-04 | HUF/ILS | 0.0103096 | 96.996973694421 |
| 2023-04-03 | HUF/ILS | 0.0103478 | 96.638899089662 |
| 2023-04-02 | HUF/ILS | 0.0103452 | 96.663186791942 |
| 2023-04-01 | HUF/ILS | 0.0103452 | 96.663186791942 |
| 2023-03-31 | HUF/ILS | 0.0102571 | 97.49344356592 |
| 2023-03-30 | HUF/ILS | 0.0101925 | 98.111356389502 |
| 2023-03-29 | HUF/ILS | 0.0100172 | 99.828295332029 |
| 2023-03-28 | HUF/ILS | 0.00996735 | 100.32756951446 |
| 2023-03-27 | HUF/ILS | 0.0100112 | 99.888125299664 |
| 2023-03-26 | HUF/ILS | 0.0100162 | 99.838262015535 |
| 2023-03-25 | HUF/ILS | 0.0100162 | 99.838262015535 |
| 2023-03-24 | HUF/ILS | 0.0102284 | 97.767001681592 |
| 2023-03-23 | HUF/ILS | 0.0100969 | 99.040299497866 |
| 2023-03-22 | HUF/ILS | 0.0100559 | 99.444107439414 |
| 2023-03-21 | HUF/ILS | 0.00985733 | 101.44734933293 |
| 2023-03-20 | HUF/ILS | 0.00985865 | 101.43376628646 |
| 2023-03-19 | HUF/ILS | 0.00985598 | 101.46124484831 |
| 2023-03-18 | HUF/ILS | 0.00985598 | 101.46124484831 |
| 2023-03-17 | HUF/ILS | 0.00980251 | 102.01468807479 |
| 2023-03-16 | HUF/ILS | 0.00965693 | 103.55257830387 |
| 2023-03-15 | HUF/ILS | 0.00993205 | 100.68414879104 |
| 2023-03-14 | HUF/ILS | 0.00991817 | 100.82505139557 |
| 2023-03-13 | HUF/ILS | 0.00994104 | 100.59309689932 |
| 2023-03-12 | HUF/ILS | 0.00994084 | 100.59512073426 |
| 2023-03-11 | HUF/ILS | 0.00994084 | 100.59512073426 |
| 2023-03-10 | HUF/ILS | 0.0100378 | 99.623423459324 |
| 2023-03-09 | HUF/ILS | 0.00998219 | 100.17841776203 |
| 2023-03-08 | HUF/ILS | 0.0102039 | 98.001744431051 |
| 2023-03-07 | HUF/ILS | 0.0101389 | 98.630028898598 |
| 2023-03-06 | HUF/ILS | 0.010272 | 97.352024922118 |
| 2023-03-05 | HUF/ILS | 0.0102679 | 97.390897846687 |
| 2023-03-04 | HUF/ILS | 0.0102679 | 97.390897846687 |
| 2023-03-03 | HUF/ILS | 0.0103253 | 96.849486213476 |
| 2023-03-02 | HUF/ILS | 0.0103659 | 96.470156956945 |
| 2023-03-01 | HUF/ILS | 0.010276 | 97.314130011678 |
| 2023-02-28 | HUF/ILS | 0.0102018 | 98.021917700798 |
| 2023-02-27 | HUF/ILS | 0.0102188 | 97.858848397072 |
| 2023-02-26 | HUF/ILS | 0.0102143 | 97.901960976278 |
| 2023-02-25 | HUF/ILS | 0.0102143 | 97.901960976278 |
| 2023-02-24 | HUF/ILS | 0.0100655 | 99.349262331727 |
| 2023-02-23 | HUF/ILS | 0.0101708 | 98.320682738821 |
| 2023-02-22 | HUF/ILS | 0.0101544 | 98.479476877019 |
| 2023-02-21 | HUF/ILS | 0.00993092 | 100.695605241 |
| 2023-02-20 | HUF/ILS | 0.00978986 | 102.14650669162 |
| 2023-02-19 | HUF/ILS | 0.00978839 | 102.161846841 |
| 2023-02-18 | HUF/ILS | 0.00978839 | 102.161846841 |
| 2023-02-17 | HUF/ILS | 0.00989878 | 101.02255025367 |
| 2023-02-16 | HUF/ILS | 0.00992171 | 100.78907768923 |
| 2023-02-15 | HUF/ILS | 0.00986262 | 101.39293615692 |
| 2023-02-14 | HUF/ILS | 0.00980515 | 101.98722100121 |
| 2023-02-13 | HUF/ILS | 0.00969105 | 103.18799304513 |
| 2023-02-12 | HUF/ILS | 0.00968752 | 103.22559334071 |
| 2023-02-11 | HUF/ILS | 0.00968752 | 103.22559334071 |
| 2023-02-10 | HUF/ILS | 0.00974025 | 102.66676933344 |
| 2023-02-09 | HUF/ILS | 0.0096286 | 103.8572585838 |
| 2023-02-08 | HUF/ILS | 0.00944346 | 105.89339076991 |
| 2023-02-07 | HUF/ILS | 0.00954695 | 104.74549463441 |
| 2023-02-06 | HUF/ILS | 0.00963191 | 103.8215681002 |
| 2023-02-05 | HUF/ILS | 0.00963027 | 103.83924853613 |
| 2023-02-04 | HUF/ILS | 0.00963027 | 103.83924853613 |
| 2023-02-03 | HUF/ILS | 0.00970729 | 103.01536268104 |
| 2023-02-02 | HUF/ILS | 0.00965214 | 103.60396761754 |
| 2023-02-01 | HUF/ILS | 0.00963483 | 103.7901031985 |
| 2023-01-31 | HUF/ILS | 0.00967014 | 103.41111917718 |
| 2023-01-30 | HUF/ILS | 0.00960975 | 104.06097973412 |
| 2023-01-29 | HUF/ILS | 0.00960266 | 104.13781181464 |
| 2023-01-28 | HUF/ILS | 0.00960266 | 104.13781181464 |
| 2023-01-27 | HUF/ILS | 0.00956085 | 104.59321085468 |
| 2023-01-26 | HUF/ILS | 0.00942077 | 106.14843584972 |
| 2023-01-25 | HUF/ILS | 0.00922633 | 108.38545770637 |
| 2023-01-24 | HUF/ILS | 0.00927965 | 107.76268501506 |
| 2023-01-23 | HUF/ILS | 0.00930419 | 107.47845862993 |
| 2023-01-22 | HUF/ILS | 0.00930272 | 107.49544219325 |
| 2023-01-21 | HUF/ILS | 0.00930272 | 107.49544219325 |
| 2023-01-20 | HUF/ILS | 0.00931656 | 107.33575482796 |
| 2023-01-19 | HUF/ILS | 0.00922322 | 108.42200446265 |
| 2023-01-18 | HUF/ILS | 0.00926715 | 107.90804076766 |
| 2023-01-17 | HUF/ILS | 0.00926502 | 107.93284849898 |
| 2023-01-16 | HUF/ILS | 0.00932621 | 107.22469256 |
| 2023-01-15 | HUF/ILS | 0.00932891 | 107.19365928067 |
| 2023-01-14 | HUF/ILS | 0.00932891 | 107.19365928067 |
| 2023-01-13 | HUF/ILS | 0.00923266 | 108.31114759993 |
| 2023-01-12 | HUF/ILS | 0.00929505 | 107.58414424882 |
| 2023-01-11 | HUF/ILS | 0.00933485 | 107.12544925735 |
| 2023-01-10 | HUF/ILS | 0.00939513 | 106.43812272954 |
| 2023-01-09 | HUF/ILS | 0.00939692 | 106.41784755005 |
| 2023-01-08 | HUF/ILS | 0.00939976 | 106.38569495391 |
| 2023-01-07 | HUF/ILS | 0.00939976 | 106.38569495391 |
| 2023-01-06 | HUF/ILS | 0.00942818 | 106.06500936554 |
| 2023-01-05 | HUF/ILS | 0.00945316 | 105.78473230116 |
| 2023-01-04 | HUF/ILS | 0.00922887 | 108.35562750369 |
| 2023-01-03 | HUF/ILS | 0.00936737 | 106.75354982242 |
| 2023-01-02 | HUF/ILS | 0.0093759 | 106.65642764961 |
| 2023-01-01 | HUF/ILS | 0.0093759 | 106.65642764961 |
| 2022-12-31 | HUF/ILS | 0.0093759 | 106.65642764961 |
| 2022-12-30 | HUF/ILS | 0.00939069 | 106.48844760076 |
| 2022-12-29 | HUF/ILS | 0.00930215 | 107.5020291008 |
| 2022-12-28 | HUF/ILS | 0.00928073 | 107.75014465457 |
| 2022-12-27 | HUF/ILS | 0.00925083 | 108.09840846713 |
| 2022-12-26 | HUF/ILS | 0.00924347 | 108.18448050353 |
| 2022-12-25 | HUF/ILS | 0.0092403 | 108.22159453697 |
| 2022-12-24 | HUF/ILS | 0.0092403 | 108.22159453697 |
| 2022-12-23 | HUF/ILS | 0.00918891 | 108.8268358271 |
| 2022-12-22 | HUF/ILS | 0.00917546 | 108.98636144673 |
| 2022-12-21 | HUF/ILS | 0.00910277 | 109.85667000265 |
| 2022-12-20 | HUF/ILS | 0.00906265 | 110.34300121929 |
| 2022-12-19 | HUF/ILS | 0.0090084 | 111.00750410728 |
| 2022-12-18 | HUF/ILS | 0.0090084 | 111.00750410728 |
| 2022-12-17 | HUF/ILS | 0.0090084 | 111.00750410728 |
| 2022-12-16 | HUF/ILS | 0.0089581 | 111.63081457005 |
| 2022-12-15 | HUF/ILS | 0.00892919 | 111.99224117753 |
| 2022-12-14 | HUF/ILS | 0.00884728 | 113.02908916639 |
| 2022-12-13 | HUF/ILS | 0.00868927 | 115.084466244 |
| 2022-12-12 | HUF/ILS | 0.00865527 | 115.53654594253 |
| 2022-12-11 | HUF/ILS | 0.00865605 | 115.52613489987 |
| 2022-12-10 | HUF/ILS | 0.00865605 | 115.52613489987 |
| 2022-12-09 | HUF/ILS | 0.00866955 | 115.34624057765 |
| 2022-12-08 | HUF/ILS | 0.00883001 | 113.25015486959 |
| 2022-12-07 | HUF/ILS | 0.00863309 | 115.83338063196 |
| 2022-12-06 | HUF/ILS | 0.00870816 | 114.83482159262 |
| 2022-12-05 | HUF/ILS | 0.00872723 | 114.58389431698 |
| 2022-12-04 | HUF/ILS | 0.00872912 | 114.55908499368 |
| 2022-12-03 | HUF/ILS | 0.00872912 | 114.55908499368 |
| 2022-12-02 | HUF/ILS | 0.00863004 | 115.87431807964 |
| 2022-12-01 | HUF/ILS | 0.00873844 | 114.4369017811 |
| 2022-11-30 | HUF/ILS | 0.00875636 | 114.20270523368 |
| 2022-11-29 | HUF/ILS | 0.00880704 | 113.54552721459 |
| 2022-11-28 | HUF/ILS | 0.0086449 | 115.6751379426 |
| 2022-11-27 | HUF/ILS | 0.00864567 | 115.66483569232 |
| 2022-11-26 | HUF/ILS | 0.00864567 | 115.66483569232 |
| 2022-11-25 | HUF/ILS | 0.00860374 | 116.2285238745 |
| 2022-11-24 | HUF/ILS | 0.00878944 | 113.77289110569 |
| 2022-11-23 | HUF/ILS | 0.00872477 | 114.61620191707 |
| 2022-11-22 | HUF/ILS | 0.00867311 | 115.29889509069 |
| 2022-11-21 | HUF/ILS | 0.00881412 | 113.45432102127 |
| 2022-11-20 | HUF/ILS | 0.00880957 | 113.51291833767 |
| 2022-11-19 | HUF/ILS | 0.00880957 | 113.51291833767 |
| 2022-11-18 | HUF/ILS | 0.00861254 | 116.10976552794 |
| 2022-11-17 | HUF/ILS | 0.00874153 | 114.39645004936 |
| 2022-11-16 | HUF/ILS | 0.00880756 | 113.5388234653 |
| 2022-11-15 | HUF/ILS | 0.00869486 | 115.0104774545 |
| 2022-11-14 | HUF/ILS | 0.00877131 | 114.00805580922 |
| 2022-11-13 | HUF/ILS | 0.00878471 | 113.83415047281 |
| 2022-11-12 | HUF/ILS | 0.00878471 | 113.83415047281 |
Segítünk, ha kérdésed van.