Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/IDR | 43.3869 | 0.023048431669467 |
2023-06-10 | HUF/IDR | 43.3869 | 0.023048431669467 |
2023-06-09 | HUF/IDR | 43.2602 | 0.023115935663728 |
2023-06-08 | HUF/IDR | 43.1906 | 0.023153186109941 |
2023-06-07 | HUF/IDR | 43.1714 | 0.023163483231954 |
2023-06-06 | HUF/IDR | 43.1781 | 0.023159888925173 |
2023-06-05 | HUF/IDR | 43.2944 | 0.023097675449943 |
2023-06-04 | HUF/IDR | 43.2944 | 0.023097675449943 |
2023-06-03 | HUF/IDR | 43.2944 | 0.023097675449943 |
2023-06-02 | HUF/IDR | 43.2479 | 0.023122509994705 |
2023-06-01 | HUF/IDR | 43.0941 | 0.023205032707494 |
2023-05-31 | HUF/IDR | 43.365 | 0.023060071486222 |
2023-05-30 | HUF/IDR | 43.1172 | 0.023192600632694 |
2023-05-29 | HUF/IDR | 43.2691 | 0.023111180958236 |
2023-05-28 | HUF/IDR | 43.2691 | 0.023111180958236 |
2023-05-27 | HUF/IDR | 43.2691 | 0.023111180958236 |
2023-05-26 | HUF/IDR | 43.1446 | 0.023177871622405 |
2023-05-25 | HUF/IDR | 43.125 | 0.023188405797101 |
2023-05-24 | HUF/IDR | 42.6557 | 0.02344352571872 |
2023-05-23 | HUF/IDR | 43.0576 | 0.023224703652781 |
2023-05-22 | HUF/IDR | 42.9292 | 0.023294168072081 |
2023-05-21 | HUF/IDR | 42.9292 | 0.023294168072081 |
2023-05-20 | HUF/IDR | 42.9292 | 0.023294168072081 |
2023-05-19 | HUF/IDR | 42.9866 | 0.023263063373237 |
2023-05-18 | HUF/IDR | 43.2659 | 0.023112890290044 |
2023-05-17 | HUF/IDR | 43.6258 | 0.022922215753064 |
2023-05-16 | HUF/IDR | 43.6393 | 0.022915124669736 |
2023-05-15 | HUF/IDR | 43.3349 | 0.023076088787559 |
2023-05-14 | HUF/IDR | 43.2971 | 0.023096235082719 |
2023-05-13 | HUF/IDR | 43.2971 | 0.023096235082719 |
2023-05-12 | HUF/IDR | 43.1588 | 0.023170245697285 |
2023-05-11 | HUF/IDR | 43.4172 | 0.023032346627604 |
2023-05-10 | HUF/IDR | 43.4205 | 0.023030596146981 |
2023-05-09 | HUF/IDR | 43.5262 | 0.022974668130919 |
2023-05-08 | HUF/IDR | 43.3873 | 0.023048219179345 |
2023-05-07 | HUF/IDR | 43.3873 | 0.023048219179345 |
2023-05-06 | HUF/IDR | 43.3873 | 0.023048219179345 |
2023-05-05 | HUF/IDR | 43.5829 | 0.02294477880086 |
2023-05-04 | HUF/IDR | 43.0843 | 0.023210310948536 |
2023-05-03 | HUF/IDR | 43.2304 | 0.023131870165439 |
2023-05-02 | HUF/IDR | 43.3349 | 0.023076088787559 |
2023-05-01 | HUF/IDR | 43.0094 | 0.023250731235497 |
2023-04-30 | HUF/IDR | 43.0471 | 0.023230368596259 |
2023-04-29 | HUF/IDR | 43.0471 | 0.023230368596259 |
2023-04-28 | HUF/IDR | 43.3287 | 0.023079390796401 |
2023-04-27 | HUF/IDR | 43.5733 | 0.022949833957951 |
2023-04-26 | HUF/IDR | 43.552 | 0.022961058045555 |
2023-04-25 | HUF/IDR | 43.6745 | 0.022896655943399 |
2023-04-24 | HUF/IDR | 43.3766 | 0.023053904639829 |
2023-04-23 | HUF/IDR | 43.3766 | 0.023053904639829 |
2023-04-22 | HUF/IDR | 43.3766 | 0.023053904639829 |
2023-04-21 | HUF/IDR | 43.018 | 0.023246083035009 |
2023-04-20 | HUF/IDR | 43.0734 | 0.023216184466515 |
2023-04-19 | HUF/IDR | 43.8993 | 0.022779406505343 |
2023-04-18 | HUF/IDR | 43.5682 | 0.022952520416267 |
2023-04-17 | HUF/IDR | 43.4457 | 0.023017237609246 |
2023-04-16 | HUF/IDR | 43.4837 | 0.022997123059905 |
2023-04-15 | HUF/IDR | 43.4837 | 0.022997123059905 |
2023-04-14 | HUF/IDR | 43.2314 | 0.023131335094399 |
2023-04-13 | HUF/IDR | 43.3261 | 0.023080775791036 |
2023-04-12 | HUF/IDR | 43.1221 | 0.023189965238242 |
2023-04-11 | HUF/IDR | 43.221 | 0.023136901043474 |
2023-04-10 | HUF/IDR | 43.2845 | 0.023102958333815 |
2023-04-09 | HUF/IDR | 43.2845 | 0.023102958333815 |
2023-04-08 | HUF/IDR | 43.2845 | 0.023102958333815 |
2023-04-07 | HUF/IDR | 43.4266 | 0.023027361110471 |
2023-04-06 | HUF/IDR | 43.4713 | 0.023003682889631 |
2023-04-05 | HUF/IDR | 43.2066 | 0.023144612165734 |
2023-04-04 | HUF/IDR | 42.8825 | 0.023319535941235 |
2023-04-03 | HUF/IDR | 42.9446 | 0.023285814747372 |
2023-04-02 | HUF/IDR | 42.9446 | 0.023285814747372 |
2023-04-01 | HUF/IDR | 42.9446 | 0.023285814747372 |
2023-03-31 | HUF/IDR | 43.0055 | 0.023252839753055 |
2023-03-30 | HUF/IDR | 43.0651 | 0.02322065895586 |
2023-03-29 | HUF/IDR | 42.748 | 0.023392907270516 |
2023-03-28 | HUF/IDR | 42.4628 | 0.023550024963026 |
2023-03-27 | HUF/IDR | 42.0791 | 0.02376476683199 |
2023-03-26 | HUF/IDR | 42.0791 | 0.02376476683199 |
2023-03-25 | HUF/IDR | 42.0791 | 0.02376476683199 |
2023-03-24 | HUF/IDR | 43.3086 | 0.023090102196792 |
2023-03-23 | HUF/IDR | 42.6762 | 0.023432264353434 |
2023-03-22 | HUF/IDR | 42.3332 | 0.023622121644478 |
2023-03-21 | HUF/IDR | 41.222 | 0.024258890883509 |
2023-03-20 | HUF/IDR | 41.2484 | 0.024243364591111 |
2023-03-19 | HUF/IDR | 41.2484 | 0.024243364591111 |
2023-03-18 | HUF/IDR | 41.2484 | 0.024243364591111 |
2023-03-17 | HUF/IDR | 41.2518 | 0.024241366437343 |
2023-03-16 | HUF/IDR | 40.818 | 0.024498995541183 |
2023-03-15 | HUF/IDR | 42.0917 | 0.023757652933951 |
2023-03-14 | HUF/IDR | 42.1748 | 0.023710841545188 |
2023-03-13 | HUF/IDR | 42.7812 | 0.023374753396352 |
2023-03-12 | HUF/IDR | 42.7812 | 0.023374753396352 |
2023-03-11 | HUF/IDR | 42.7812 | 0.023374753396352 |
2023-03-10 | HUF/IDR | 43.0975 | 0.023203202041882 |
2023-03-09 | HUF/IDR | 42.9917 | 0.023260303733046 |
2023-03-08 | HUF/IDR | 43.5252 | 0.022975195978422 |
2023-03-07 | HUF/IDR | 43.1623 | 0.023168366838653 |
2023-03-06 | HUF/IDR | 42.8835 | 0.023318992153159 |
2023-03-05 | HUF/IDR | 42.8835 | 0.023318992153159 |
2023-03-04 | HUF/IDR | 42.8835 | 0.023318992153159 |
2023-03-03 | HUF/IDR | 43.3063 | 0.023091328513403 |
2023-03-02 | HUF/IDR | 43.6719 | 0.022898019092368 |
2023-03-01 | HUF/IDR | 42.929 | 0.02329427659624 |
2023-02-28 | HUF/IDR | 42.3862 | 0.023592584378878 |
2023-02-27 | HUF/IDR | 42.3233 | 0.023627647182521 |
2023-02-26 | HUF/IDR | 42.3233 | 0.023627647182521 |
2023-02-25 | HUF/IDR | 42.3233 | 0.023627647182521 |
2023-02-24 | HUF/IDR | 42.3484 | 0.02361364301839 |
2023-02-23 | HUF/IDR | 42.3683 | 0.023602551907912 |
2023-02-22 | HUF/IDR | 42.3646 | 0.023604613285621 |
2023-02-21 | HUF/IDR | 42.2686 | 0.023658223835187 |
2023-02-20 | HUF/IDR | 41.7542 | 0.023949686498604 |
2023-02-19 | HUF/IDR | 41.7542 | 0.023949686498604 |
2023-02-18 | HUF/IDR | 41.7542 | 0.023949686498604 |
2023-02-17 | HUF/IDR | 42.2488 | 0.023669311317718 |
2023-02-16 | HUF/IDR | 42.8656 | 0.02332872979732 |
2023-02-15 | HUF/IDR | 42.647 | 0.023448308204563 |
2023-02-14 | HUF/IDR | 42.0597 | 0.023775728309997 |
2023-02-13 | HUF/IDR | 41.5594 | 0.024061945071392 |
2023-02-12 | HUF/IDR | 41.5594 | 0.024061945071392 |
2023-02-11 | HUF/IDR | 41.5594 | 0.024061945071392 |
2023-02-10 | HUF/IDR | 42.1352 | 0.023733125747593 |
2023-02-09 | HUF/IDR | 41.7315 | 0.02396271401699 |
2023-02-08 | HUF/IDR | 41.0177 | 0.024379718999359 |
2023-02-07 | HUF/IDR | 41.6286 | 0.024021946450277 |
2023-02-06 | HUF/IDR | 42.1617 | 0.023718208706006 |
2023-02-05 | HUF/IDR | 42.1617 | 0.023718208706006 |
2023-02-04 | HUF/IDR | 42.1617 | 0.023718208706006 |
2023-02-03 | HUF/IDR | 42.3972 | 0.023586463257008 |
2023-02-02 | HUF/IDR | 41.7944 | 0.023926650460349 |
2023-02-01 | HUF/IDR | 41.5798 | 0.024050139731312 |
2023-01-31 | HUF/IDR | 41.8535 | 0.023892864396048 |
2023-01-30 | HUF/IDR | 41.8581 | 0.023890238687375 |
2023-01-29 | HUF/IDR | 41.8581 | 0.023890238687375 |
2023-01-28 | HUF/IDR | 41.8581 | 0.023890238687375 |
2023-01-27 | HUF/IDR | 42.1318 | 0.023735040990416 |
2023-01-26 | HUF/IDR | 42.0295 | 0.023792812191437 |
2023-01-25 | HUF/IDR | 40.6667 | 0.024590143778571 |
2023-01-24 | HUF/IDR | 41.3005 | 0.02421278192758 |
2023-01-23 | HUF/IDR | 41.2599 | 0.024236607456635 |
2023-01-22 | HUF/IDR | 41.2599 | 0.024236607456635 |
2023-01-21 | HUF/IDR | 41.2599 | 0.024236607456635 |
2023-01-20 | HUF/IDR | 41.2992 | 0.024213544088021 |
2023-01-19 | HUF/IDR | 41.2987 | 0.024213837239429 |
2023-01-18 | HUF/IDR | 41.2747 | 0.024227916859481 |
2023-01-17 | HUF/IDR | 40.8147 | 0.024500976363908 |
2023-01-16 | HUF/IDR | 41.2609 | 0.02423602005773 |
2023-01-15 | HUF/IDR | 41.2988 | 0.024213778608579 |
2023-01-14 | HUF/IDR | 41.2988 | 0.024213778608579 |
2023-01-13 | HUF/IDR | 41.3968 | 0.024156456537703 |
2023-01-12 | HUF/IDR | 41.5592 | 0.024062060867389 |
2023-01-11 | HUF/IDR | 41.9007 | 0.023865949733537 |
2023-01-10 | HUF/IDR | 41.8708 | 0.023882992443421 |
2023-01-09 | HUF/IDR | 41.4313 | 0.024136341365103 |
2023-01-08 | HUF/IDR | 41.4313 | 0.024136341365103 |
2023-01-07 | HUF/IDR | 41.4313 | 0.024136341365103 |
2023-01-06 | HUF/IDR | 41.6719 | 0.023996985978561 |
2023-01-05 | HUF/IDR | 41.649 | 0.024010180316454 |
2023-01-04 | HUF/IDR | 40.6414 | 0.024605451583853 |
2023-01-03 | HUF/IDR | 41.4941 | 0.02409981178047 |
2023-01-02 | HUF/IDR | 41.4187 | 0.024143683891576 |
2023-01-01 | HUF/IDR | 41.4187 | 0.024143683891576 |
2022-12-31 | HUF/IDR | 41.4187 | 0.024143683891576 |
2022-12-30 | HUF/IDR | 41.5534 | 0.024065419436195 |
2022-12-29 | HUF/IDR | 41.5897 | 0.024044414843098 |
2022-12-28 | HUF/IDR | 41.3733 | 0.024170177384932 |
2022-12-27 | HUF/IDR | 41.3864 | 0.024162526820405 |
2022-12-26 | HUF/IDR | 41.3567 | 0.024179878955526 |
2022-12-25 | HUF/IDR | 41.3567 | 0.024179878955526 |
2022-12-24 | HUF/IDR | 41.3567 | 0.024179878955526 |
2022-12-23 | HUF/IDR | 41.0711 | 0.024348020871123 |
2022-12-22 | HUF/IDR | 41.2561 | 0.02423883983217 |
2022-12-21 | HUF/IDR | 41.0794 | 0.024343101408492 |
2022-12-20 | HUF/IDR | 40.8443 | 0.024483220424882 |
2022-12-19 | HUF/IDR | 40.6964 | 0.024572198032258 |
2022-12-18 | HUF/IDR | 40.6964 | 0.024572198032258 |
2022-12-17 | HUF/IDR | 40.6964 | 0.024572198032258 |
2022-12-16 | HUF/IDR | 40.9502 | 0.024419905153088 |
2022-12-15 | HUF/IDR | 40.813 | 0.024501996912748 |
2022-12-14 | HUF/IDR | 40.1315 | 0.024918081806063 |
2022-12-13 | HUF/IDR | 39.7347 | 0.025166919594209 |
2022-12-12 | HUF/IDR | 39.4685 | 0.025336660881462 |
2022-12-11 | HUF/IDR | 39.4685 | 0.025336660881462 |
2022-12-10 | HUF/IDR | 39.4685 | 0.025336660881462 |
2022-12-09 | HUF/IDR | 39.3371 | 0.025421294401468 |
2022-12-08 | HUF/IDR | 40.1913 | 0.024881006586002 |
2022-12-07 | HUF/IDR | 39.7126 | 0.025180924945735 |
2022-12-06 | HUF/IDR | 39.9103 | 0.025056188502717 |
2022-12-05 | HUF/IDR | 39.676 | 0.025204153644521 |
2022-12-04 | HUF/IDR | 39.676 | 0.025204153644521 |
2022-12-03 | HUF/IDR | 39.676 | 0.025204153644521 |
2022-12-02 | HUF/IDR | 39.4637 | 0.025339742598895 |
2022-12-01 | HUF/IDR | 39.9077 | 0.025057820921777 |
2022-11-30 | HUF/IDR | 40.2343 | 0.024854415262599 |
2022-11-29 | HUF/IDR | 40.0957 | 0.024940330259853 |
2022-11-28 | HUF/IDR | 39.5851 | 0.025262030410432 |
2022-11-27 | HUF/IDR | 39.5851 | 0.025262030410432 |
2022-11-26 | HUF/IDR | 39.5851 | 0.025262030410432 |
2022-11-25 | HUF/IDR | 39.4728 | 0.025333900812712 |
2022-11-24 | HUF/IDR | 40.0426 | 0.024973403325458 |
Segítünk, ha kérdésed van.