Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-05-30 HUF/IDR 43.1172 0.023192600632694
2023-05-29 HUF/IDR 43.2691 0.023111180958236
2023-05-28 HUF/IDR 43.2691 0.023111180958236
2023-05-27 HUF/IDR 43.2691 0.023111180958236
2023-05-26 HUF/IDR 43.1446 0.023177871622405
2023-05-25 HUF/IDR 43.125 0.023188405797101
2023-05-24 HUF/IDR 42.6557 0.02344352571872
2023-05-23 HUF/IDR 43.0576 0.023224703652781
2023-05-22 HUF/IDR 42.9292 0.023294168072081
2023-05-21 HUF/IDR 42.9292 0.023294168072081
2023-05-20 HUF/IDR 42.9292 0.023294168072081
2023-05-19 HUF/IDR 42.9866 0.023263063373237
2023-05-18 HUF/IDR 43.2659 0.023112890290044
2023-05-17 HUF/IDR 43.6258 0.022922215753064
2023-05-16 HUF/IDR 43.6393 0.022915124669736
2023-05-15 HUF/IDR 43.3349 0.023076088787559
2023-05-14 HUF/IDR 43.2971 0.023096235082719
2023-05-13 HUF/IDR 43.2971 0.023096235082719
2023-05-12 HUF/IDR 43.1588 0.023170245697285
2023-05-11 HUF/IDR 43.4172 0.023032346627604
2023-05-10 HUF/IDR 43.4205 0.023030596146981
2023-05-09 HUF/IDR 43.5262 0.022974668130919
2023-05-08 HUF/IDR 43.3873 0.023048219179345
2023-05-07 HUF/IDR 43.3873 0.023048219179345
2023-05-06 HUF/IDR 43.3873 0.023048219179345
2023-05-05 HUF/IDR 43.5829 0.02294477880086
2023-05-04 HUF/IDR 43.0843 0.023210310948536
2023-05-03 HUF/IDR 43.2304 0.023131870165439
2023-05-02 HUF/IDR 43.3349 0.023076088787559
2023-05-01 HUF/IDR 43.0094 0.023250731235497
2023-04-30 HUF/IDR 43.0471 0.023230368596259
2023-04-29 HUF/IDR 43.0471 0.023230368596259
2023-04-28 HUF/IDR 43.3287 0.023079390796401
2023-04-27 HUF/IDR 43.5733 0.022949833957951
2023-04-26 HUF/IDR 43.552 0.022961058045555
2023-04-25 HUF/IDR 43.6745 0.022896655943399
2023-04-24 HUF/IDR 43.3766 0.023053904639829
2023-04-23 HUF/IDR 43.3766 0.023053904639829
2023-04-22 HUF/IDR 43.3766 0.023053904639829
2023-04-21 HUF/IDR 43.018 0.023246083035009
2023-04-20 HUF/IDR 43.0734 0.023216184466515
2023-04-19 HUF/IDR 43.8993 0.022779406505343
2023-04-18 HUF/IDR 43.5682 0.022952520416267
2023-04-17 HUF/IDR 43.4457 0.023017237609246
2023-04-16 HUF/IDR 43.4837 0.022997123059905
2023-04-15 HUF/IDR 43.4837 0.022997123059905
2023-04-14 HUF/IDR 43.2314 0.023131335094399
2023-04-13 HUF/IDR 43.3261 0.023080775791036
2023-04-12 HUF/IDR 43.1221 0.023189965238242
2023-04-11 HUF/IDR 43.221 0.023136901043474
2023-04-10 HUF/IDR 43.2845 0.023102958333815
2023-04-09 HUF/IDR 43.2845 0.023102958333815
2023-04-08 HUF/IDR 43.2845 0.023102958333815
2023-04-07 HUF/IDR 43.4266 0.023027361110471
2023-04-06 HUF/IDR 43.4713 0.023003682889631
2023-04-05 HUF/IDR 43.2066 0.023144612165734
2023-04-04 HUF/IDR 42.8825 0.023319535941235
2023-04-03 HUF/IDR 42.9446 0.023285814747372
2023-04-02 HUF/IDR 42.9446 0.023285814747372
2023-04-01 HUF/IDR 42.9446 0.023285814747372
2023-03-31 HUF/IDR 43.0055 0.023252839753055
2023-03-30 HUF/IDR 43.0651 0.02322065895586
2023-03-29 HUF/IDR 42.748 0.023392907270516
2023-03-28 HUF/IDR 42.4628 0.023550024963026
2023-03-27 HUF/IDR 42.0791 0.02376476683199
2023-03-26 HUF/IDR 42.0791 0.02376476683199
2023-03-25 HUF/IDR 42.0791 0.02376476683199
2023-03-24 HUF/IDR 43.3086 0.023090102196792
2023-03-23 HUF/IDR 42.6762 0.023432264353434
2023-03-22 HUF/IDR 42.3332 0.023622121644478
2023-03-21 HUF/IDR 41.222 0.024258890883509
2023-03-20 HUF/IDR 41.2484 0.024243364591111
2023-03-19 HUF/IDR 41.2484 0.024243364591111
2023-03-18 HUF/IDR 41.2484 0.024243364591111
2023-03-17 HUF/IDR 41.2518 0.024241366437343
2023-03-16 HUF/IDR 40.818 0.024498995541183
2023-03-15 HUF/IDR 42.0917 0.023757652933951
2023-03-14 HUF/IDR 42.1748 0.023710841545188
2023-03-13 HUF/IDR 42.7812 0.023374753396352
2023-03-12 HUF/IDR 42.7812 0.023374753396352
2023-03-11 HUF/IDR 42.7812 0.023374753396352
2023-03-10 HUF/IDR 43.0975 0.023203202041882
2023-03-09 HUF/IDR 42.9917 0.023260303733046
2023-03-08 HUF/IDR 43.5252 0.022975195978422
2023-03-07 HUF/IDR 43.1623 0.023168366838653
2023-03-06 HUF/IDR 42.8835 0.023318992153159
2023-03-05 HUF/IDR 42.8835 0.023318992153159
2023-03-04 HUF/IDR 42.8835 0.023318992153159
2023-03-03 HUF/IDR 43.3063 0.023091328513403
2023-03-02 HUF/IDR 43.6719 0.022898019092368
2023-03-01 HUF/IDR 42.929 0.02329427659624
2023-02-28 HUF/IDR 42.3862 0.023592584378878
2023-02-27 HUF/IDR 42.3233 0.023627647182521
2023-02-26 HUF/IDR 42.3233 0.023627647182521
2023-02-25 HUF/IDR 42.3233 0.023627647182521
2023-02-24 HUF/IDR 42.3484 0.02361364301839
2023-02-23 HUF/IDR 42.3683 0.023602551907912
2023-02-22 HUF/IDR 42.3646 0.023604613285621
2023-02-21 HUF/IDR 42.2686 0.023658223835187
2023-02-20 HUF/IDR 41.7542 0.023949686498604
2023-02-19 HUF/IDR 41.7542 0.023949686498604
2023-02-18 HUF/IDR 41.7542 0.023949686498604
2023-02-17 HUF/IDR 42.2488 0.023669311317718
2023-02-16 HUF/IDR 42.8656 0.02332872979732
2023-02-15 HUF/IDR 42.647 0.023448308204563
2023-02-14 HUF/IDR 42.0597 0.023775728309997
2023-02-13 HUF/IDR 41.5594 0.024061945071392
2023-02-12 HUF/IDR 41.5594 0.024061945071392
2023-02-11 HUF/IDR 41.5594 0.024061945071392
2023-02-10 HUF/IDR 42.1352 0.023733125747593
2023-02-09 HUF/IDR 41.7315 0.02396271401699
2023-02-08 HUF/IDR 41.0177 0.024379718999359
2023-02-07 HUF/IDR 41.6286 0.024021946450277
2023-02-06 HUF/IDR 42.1617 0.023718208706006
2023-02-05 HUF/IDR 42.1617 0.023718208706006
2023-02-04 HUF/IDR 42.1617 0.023718208706006
2023-02-03 HUF/IDR 42.3972 0.023586463257008
2023-02-02 HUF/IDR 41.7944 0.023926650460349
2023-02-01 HUF/IDR 41.5798 0.024050139731312
2023-01-31 HUF/IDR 41.8535 0.023892864396048
2023-01-30 HUF/IDR 41.8581 0.023890238687375
2023-01-29 HUF/IDR 41.8581 0.023890238687375
2023-01-28 HUF/IDR 41.8581 0.023890238687375
2023-01-27 HUF/IDR 42.1318 0.023735040990416
2023-01-26 HUF/IDR 42.0295 0.023792812191437
2023-01-25 HUF/IDR 40.6667 0.024590143778571
2023-01-24 HUF/IDR 41.3005 0.02421278192758
2023-01-23 HUF/IDR 41.2599 0.024236607456635
2023-01-22 HUF/IDR 41.2599 0.024236607456635
2023-01-21 HUF/IDR 41.2599 0.024236607456635
2023-01-20 HUF/IDR 41.2992 0.024213544088021
2023-01-19 HUF/IDR 41.2987 0.024213837239429
2023-01-18 HUF/IDR 41.2747 0.024227916859481
2023-01-17 HUF/IDR 40.8147 0.024500976363908
2023-01-16 HUF/IDR 41.2609 0.02423602005773
2023-01-15 HUF/IDR 41.2988 0.024213778608579
2023-01-14 HUF/IDR 41.2988 0.024213778608579
2023-01-13 HUF/IDR 41.3968 0.024156456537703
2023-01-12 HUF/IDR 41.5592 0.024062060867389
2023-01-11 HUF/IDR 41.9007 0.023865949733537
2023-01-10 HUF/IDR 41.8708 0.023882992443421
2023-01-09 HUF/IDR 41.4313 0.024136341365103
2023-01-08 HUF/IDR 41.4313 0.024136341365103
2023-01-07 HUF/IDR 41.4313 0.024136341365103
2023-01-06 HUF/IDR 41.6719 0.023996985978561
2023-01-05 HUF/IDR 41.649 0.024010180316454
2023-01-04 HUF/IDR 40.6414 0.024605451583853
2023-01-03 HUF/IDR 41.4941 0.02409981178047
2023-01-02 HUF/IDR 41.4187 0.024143683891576
2023-01-01 HUF/IDR 41.4187 0.024143683891576
2022-12-31 HUF/IDR 41.4187 0.024143683891576
2022-12-30 HUF/IDR 41.5534 0.024065419436195
2022-12-29 HUF/IDR 41.5897 0.024044414843098
2022-12-28 HUF/IDR 41.3733 0.024170177384932
2022-12-27 HUF/IDR 41.3864 0.024162526820405
2022-12-26 HUF/IDR 41.3567 0.024179878955526
2022-12-25 HUF/IDR 41.3567 0.024179878955526
2022-12-24 HUF/IDR 41.3567 0.024179878955526
2022-12-23 HUF/IDR 41.0711 0.024348020871123
2022-12-22 HUF/IDR 41.2561 0.02423883983217
2022-12-21 HUF/IDR 41.0794 0.024343101408492
2022-12-20 HUF/IDR 40.8443 0.024483220424882
2022-12-19 HUF/IDR 40.6964 0.024572198032258
2022-12-18 HUF/IDR 40.6964 0.024572198032258
2022-12-17 HUF/IDR 40.6964 0.024572198032258
2022-12-16 HUF/IDR 40.9502 0.024419905153088
2022-12-15 HUF/IDR 40.813 0.024501996912748
2022-12-14 HUF/IDR 40.1315 0.024918081806063
2022-12-13 HUF/IDR 39.7347 0.025166919594209
2022-12-12 HUF/IDR 39.4685 0.025336660881462
2022-12-11 HUF/IDR 39.4685 0.025336660881462
2022-12-10 HUF/IDR 39.4685 0.025336660881462
2022-12-09 HUF/IDR 39.3371 0.025421294401468
2022-12-08 HUF/IDR 40.1913 0.024881006586002
2022-12-07 HUF/IDR 39.7126 0.025180924945735
2022-12-06 HUF/IDR 39.9103 0.025056188502717
2022-12-05 HUF/IDR 39.676 0.025204153644521
2022-12-04 HUF/IDR 39.676 0.025204153644521
2022-12-03 HUF/IDR 39.676 0.025204153644521
2022-12-02 HUF/IDR 39.4637 0.025339742598895
2022-12-01 HUF/IDR 39.9077 0.025057820921777
2022-11-30 HUF/IDR 40.2343 0.024854415262599
2022-11-29 HUF/IDR 40.0957 0.024940330259853
2022-11-28 HUF/IDR 39.5851 0.025262030410432
2022-11-27 HUF/IDR 39.5851 0.025262030410432
2022-11-26 HUF/IDR 39.5851 0.025262030410432
2022-11-25 HUF/IDR 39.4728 0.025333900812712
2022-11-24 HUF/IDR 40.0426 0.024973403325458
2022-11-23 HUF/IDR 39.6076 0.025247679738232
2022-11-22 HUF/IDR 39.186 0.02551931812382
2022-11-21 HUF/IDR 39.907 0.025058260455559
2022-11-20 HUF/IDR 39.907 0.025058260455559
2022-11-19 HUF/IDR 39.907 0.025058260455559
2022-11-18 HUF/IDR 39.041 0.025614097999539
2022-11-17 HUF/IDR 39.9344 0.025041067350455
2022-11-16 HUF/IDR 39.7224 0.025174712504783
2022-11-15 HUF/IDR 39.2263 0.025493100292406
2022-11-14 HUF/IDR 39.8285 0.025107649045282
2022-11-13 HUF/IDR 39.8285 0.025107649045282
2022-11-12 HUF/IDR 39.8285 0.025107649045282
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300