Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/IDR 40.1271 0.024920814113155
2022-05-26 HUF/IDR 40.1014 0.024936785249393
2022-05-25 HUF/IDR 41.1388 0.024307952589769
2022-05-24 HUF/IDR 40.8419 0.024484659136818
2022-05-23 HUF/IDR 40.3944 0.024755906759353
2022-05-22 HUF/IDR 40.3944 0.024755906759353
2022-05-21 HUF/IDR 40.3944 0.024755906759353
2022-05-20 HUF/IDR 40.0978 0.024939024086109
2022-05-19 HUF/IDR 40.4665 0.024711798648265
2022-05-18 HUF/IDR 39.8142 0.025116666917833
2022-05-17 HUF/IDR 39.5708 0.025271159541884
2022-05-16 HUF/IDR 39.438 0.025356255388204
2022-05-15 HUF/IDR 39.438 0.025356255388204
2022-05-14 HUF/IDR 39.438 0.025356255388204
2022-05-13 HUF/IDR 39.8645 0.025084975354012
2022-05-12 HUF/IDR 40.5012 0.024690626450574
2022-05-11 HUF/IDR 40.5475 0.02466243294901
2022-05-10 HUF/IDR 40.11 0.024931438544004
2022-05-09 HUF/IDR 40.1269 0.02492093832317
2022-05-08 HUF/IDR 40.1269 0.02492093832317
2022-05-07 HUF/IDR 40.1269 0.02492093832317
2022-05-06 HUF/IDR 40.5344 0.024670403410437
2022-05-05 HUF/IDR 40.5357 0.024669612218366
2022-05-04 HUF/IDR 39.9044 0.025059893144616
2022-05-03 HUF/IDR 40.2925 0.0248185146119
2022-05-02 HUF/IDR 40.3868 0.024760565333228
2022-05-01 HUF/IDR 40.3868 0.024760565333228
2022-04-30 HUF/IDR 40.3868 0.024760565333228
2022-04-29 HUF/IDR 40.4832 0.024701604616236
2022-04-28 HUF/IDR 40.1815 0.024887074897652
2022-04-27 HUF/IDR 40.985 0.024399170428205
2022-04-26 HUF/IDR 41.6321 0.024019926931382
2022-04-25 HUF/IDR 42.0438 0.023784719744647
2022-04-24 HUF/IDR 42.0438 0.023784719744647
2022-04-23 HUF/IDR 42.0438 0.023784719744647
2022-04-22 HUF/IDR 42.2265 0.023681811184919
2022-04-21 HUF/IDR 41.9013 0.023865607988296
2022-04-20 HUF/IDR 41.4281 0.024138205710617
2022-04-19 HUF/IDR 41.3485 0.024184674171977
2022-04-18 HUF/IDR 41.4663 0.024115968871107
2022-04-17 HUF/IDR 41.4663 0.024115968871107
2022-04-16 HUF/IDR 41.4663 0.024115968871107
2022-04-15 HUF/IDR 41.3731 0.024170294224992
2022-04-14 HUF/IDR 41.0338 0.024370153385745
2022-04-13 HUF/IDR 41.2813 0.024224043331969
2022-04-12 HUF/IDR 41.3398 0.024189763859525
2022-04-11 HUF/IDR 41.4724 0.024112421755191
2022-04-10 HUF/IDR 41.4724 0.024112421755191
2022-04-09 HUF/IDR 41.4724 0.024112421755191
2022-04-08 HUF/IDR 41.1785 0.024284517405928
2022-04-07 HUF/IDR 41.5266 0.024080950523279
2022-04-06 HUF/IDR 42.3507 0.023612360598526
2022-04-05 HUF/IDR 42.7861 0.023372076445388
2022-04-04 HUF/IDR 43.1575 0.02317094363668
2022-04-03 HUF/IDR 43.1575 0.02317094363668
2022-04-02 HUF/IDR 43.1575 0.02317094363668
2022-04-01 HUF/IDR 43.1298 0.023185825113958
2022-03-31 HUF/IDR 43.3439 0.023071297229829
2022-03-30 HUF/IDR 43.0327 0.023238142157011
2022-03-29 HUF/IDR 42.2024 0.023695334862472
2022-03-28 HUF/IDR 42.2259 0.023682147686609
2022-03-27 HUF/IDR 42.2259 0.023682147686609
2022-03-26 HUF/IDR 42.2259 0.023682147686609
2022-03-25 HUF/IDR 42.2225 0.023684054710166
2022-03-24 HUF/IDR 42.2391 0.023674746857769
2022-03-23 HUF/IDR 42.4699 0.02354608793522
2022-03-22 HUF/IDR 43.1165 0.023192977166514
2022-03-21 HUF/IDR 43.4617 0.023008764038222
2022-03-20 HUF/IDR 43.4617 0.023008764038222
2022-03-19 HUF/IDR 43.4617 0.023008764038222
2022-03-18 HUF/IDR 43.4778 0.023000243802584
2022-03-17 HUF/IDR 43.1878 0.023154687203331
2022-03-16 HUF/IDR 43.3591 0.023063209337832
2022-03-15 HUF/IDR 43.0039 0.023253704896533
2022-03-14 HUF/IDR 42.8971 0.02331159915239
2022-03-13 HUF/IDR 42.8971 0.02331159915239
2022-03-12 HUF/IDR 42.3713 0.023600880784871
2022-03-11 HUF/IDR 42.7193 0.02340862326864
2022-03-10 HUF/IDR 42.7346 0.023400242426512
2022-03-09 HUF/IDR 41.9268 0.023851092857075
2022-03-08 HUF/IDR 41.2908 0.024218469973941
2022-03-07 HUF/IDR 42.6111 0.023468063485805
2022-03-06 HUF/IDR 42.6111 0.023468063485805
2022-03-05 HUF/IDR 42.6111 0.023468063485805
2022-03-04 HUF/IDR 43.0802 0.023212519904736
2022-03-03 HUF/IDR 42.8777 0.023322146477073
2022-02-28 HUF/IDR 44.5676 0.022437824787514
2022-02-27 HUF/IDR 44.5676 0.022437824787514
2022-02-26 HUF/IDR 44.5676 0.022437824787514
2022-02-25 HUF/IDR 44.3541 0.022545830036006
2022-02-24 HUF/IDR 45.417 0.022018187022481
2022-02-23 HUF/IDR 45.6084 0.021925785600898
2022-02-22 HUF/IDR 45.5621 0.021948066485083
2022-02-21 HUF/IDR 45.6949 0.021884280302616
2022-02-20 HUF/IDR 45.6949 0.021884280302616
2022-02-19 HUF/IDR 45.6949 0.021884280302616
2022-02-18 HUF/IDR 45.6257 0.021917471951115
2022-02-17 HUF/IDR 45.6591 0.021901439143566
2022-02-16 HUF/IDR 45.6585 0.02190172695117
2022-02-15 HUF/IDR 45.3831 0.022034634037781
2022-02-14 HUF/IDR 46.2371 0.021627653983489
2022-02-13 HUF/IDR 46.2371 0.021627653983489
2022-02-12 HUF/IDR 46.2371 0.021627653983489
2022-02-11 HUF/IDR 46.5444 0.021484861766399
2022-02-10 HUF/IDR 46.6246 0.021447905183101
2022-02-09 HUF/IDR 46.6249 0.021447767180198
2022-02-08 HUF/IDR 46.6203 0.021449883419884
2022-02-07 HUF/IDR 46.6709 0.021426627727342
2022-02-06 HUF/IDR 46.6709 0.021426627727342
2022-02-05 HUF/IDR 46.6709 0.021426627727342
2022-02-04 HUF/IDR 45.9229 0.021775628281315
2022-02-03 HUF/IDR 45.9286 0.021772925802223
2022-02-02 HUF/IDR 45.5389 0.021959248027511
2022-02-01 HUF/IDR 45.0822 0.022181703643567
2022-01-31 HUF/IDR 44.6557 0.022393557821286
2022-01-30 HUF/IDR 44.6557 0.022393557821286
2022-01-29 HUF/IDR 44.6557 0.022393557821286
2022-01-28 HUF/IDR 44.9495 0.022247188511552
2022-01-27 HUF/IDR 44.9597 0.022242141295427
2022-01-26 HUF/IDR 44.9403 0.02225174286776
2022-01-25 HUF/IDR 45.1936 0.022127026835658
2022-01-24 HUF/IDR 45.4901 0.02198280504989
2022-01-23 HUF/IDR 45.4901 0.02198280504989
2022-01-22 HUF/IDR 45.4901 0.02198280504989
2022-01-21 HUF/IDR 45.6905 0.021886387761132
2022-01-20 HUF/IDR 45.6952 0.021884136627042
2022-01-19 HUF/IDR 45.8814 0.021795324466995
2022-01-18 HUF/IDR 46.0478 0.021716564092096
2022-01-17 HUF/IDR 46.021 0.02172921057778
2022-01-16 HUF/IDR 46.021 0.02172921057778
2022-01-15 HUF/IDR 46.021 0.02172921057778
2022-01-14 HUF/IDR 46.2839 0.021605785165036
2022-01-13 HUF/IDR 45.8485 0.02181096437179
2022-01-12 HUF/IDR 45.41 0.022021581149527
2022-01-11 HUF/IDR 45.053 0.022196080172242
2022-01-10 HUF/IDR 45.1439 0.022151387009098
2022-01-09 HUF/IDR 45.1439 0.022151387009098
2022-01-08 HUF/IDR 45.1439 0.022151387009098
2022-01-07 HUF/IDR 45.1141 0.022166019049477
2022-01-06 HUF/IDR 44.6714 0.022385687486848
2022-01-05 HUF/IDR 44.1337 0.022658422022174
2022-01-04 HUF/IDR 43.9467 0.022754837109499
2022-01-03 HUF/IDR 43.693 0.022886961298148
2022-01-02 HUF/IDR 43.693 0.022886961298148
2022-01-01 HUF/IDR 43.693 0.022886961298148
2021-12-31 HUF/IDR 43.6415 0.022913969501507
2021-12-30 HUF/IDR 43.4752 0.023001619314
2021-12-29 HUF/IDR 43.6747 0.022896551092509
2021-12-28 HUF/IDR 43.489 0.02299432040286
2021-12-27 HUF/IDR 43.4242 0.023028633803271
2021-12-26 HUF/IDR 43.4242 0.023028633803271
2021-12-25 HUF/IDR 43.4242 0.023028633803271
2021-12-24 HUF/IDR 43.5982 0.0229367267456
2021-12-23 HUF/IDR 43.8311 0.02281485064258
2021-12-22 HUF/IDR 44.046 0.022703537211097
2021-12-21 HUF/IDR 44.2017 0.022623564252054
2021-12-20 HUF/IDR 44.3119 0.022567301334405
2021-12-19 HUF/IDR 44.3119 0.022567301334405
2021-12-18 HUF/IDR 44.3119 0.022567301334405
2021-12-17 HUF/IDR 44.0599 0.022696374708068
2021-12-16 HUF/IDR 43.7633 0.022850196397438
2021-12-15 HUF/IDR 43.9938 0.022730475657934
2021-12-14 HUF/IDR 44.1727 0.02263841694078
2021-12-13 HUF/IDR 44.3657 0.022539935130067
2021-12-12 HUF/IDR 44.3657 0.022539935130067
2021-12-11 HUF/IDR 44.3657 0.022539935130067
2021-12-10 HUF/IDR 44.6273 0.022407808673166
2021-12-09 HUF/IDR 44.098 0.022676765386185
2021-12-08 HUF/IDR 44.2986 0.022574076833128
2021-12-07 HUF/IDR 44.547 0.022448200776708
2021-12-06 HUF/IDR 44.7054 0.022368662398726
2021-12-05 HUF/IDR 44.7054 0.022368662398726
2021-12-04 HUF/IDR 44.7054 0.022368662398726
2021-12-03 HUF/IDR 45.0441 0.022200465765772
2021-12-02 HUF/IDR 44.6347 0.022404093675996
2021-12-01 HUF/IDR 44.284 0.022581519284617
2021-11-30 HUF/IDR 43.8957 0.022781274703445
2021-11-29 HUF/IDR 43.9608 0.022747538716311
2021-11-28 HUF/IDR 43.9608 0.022747538716311
2021-11-27 HUF/IDR 43.9608 0.022747538716311
2021-11-26 HUF/IDR 43.5623 0.022955629064581
2021-11-25 HUF/IDR 43.3457 0.023070339157056
2021-11-24 HUF/IDR 43.3241 0.023081841284643
2021-11-23 HUF/IDR 43.5601 0.022956788437125
2021-11-22 HUF/IDR 43.7675 0.022848003655681
2021-11-21 HUF/IDR 43.7675 0.022848003655681
2021-11-20 HUF/IDR 43.7675 0.022848003655681
2021-11-19 HUF/IDR 44.3592 0.02254323793035
2021-11-18 HUF/IDR 44.2903 0.022578307213995
2021-11-17 HUF/IDR 44.2208 0.022613792604385
2021-11-16 HUF/IDR 44.4292 0.022507720148011
2021-11-15 HUF/IDR 44.5152 0.0224642369348
2021-11-14 HUF/IDR 44.5288 0.022457375900541
2021-11-13 HUF/IDR 44.5152 0.0224642369348
2021-11-12 HUF/IDR 44.8656 0.022288791412574
2021-11-11 HUF/IDR 45.6855 0.021888783093104
2021-11-10 HUF/IDR 45.8569 0.021806969071176
2021-11-09 HUF/IDR 46.0064 0.021736106280865
2021-11-08 HUF/IDR 45.9847 0.02174636346437
2021-11-07 HUF/IDR 45.9847 0.02174636346437
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300