Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/IDR 41.8581 0.023890238687375
2023-01-29 HUF/IDR 41.8581 0.023890238687375
2023-01-28 HUF/IDR 41.8581 0.023890238687375
2023-01-27 HUF/IDR 42.1318 0.023735040990416
2023-01-26 HUF/IDR 42.0295 0.023792812191437
2023-01-25 HUF/IDR 40.6667 0.024590143778571
2023-01-24 HUF/IDR 41.3005 0.02421278192758
2023-01-23 HUF/IDR 41.2599 0.024236607456635
2023-01-22 HUF/IDR 41.2599 0.024236607456635
2023-01-21 HUF/IDR 41.2599 0.024236607456635
2023-01-20 HUF/IDR 41.2992 0.024213544088021
2023-01-19 HUF/IDR 41.2987 0.024213837239429
2023-01-18 HUF/IDR 41.2747 0.024227916859481
2023-01-17 HUF/IDR 40.8147 0.024500976363908
2023-01-16 HUF/IDR 41.2609 0.02423602005773
2023-01-15 HUF/IDR 41.2988 0.024213778608579
2023-01-14 HUF/IDR 41.2988 0.024213778608579
2023-01-13 HUF/IDR 41.3968 0.024156456537703
2023-01-12 HUF/IDR 41.5592 0.024062060867389
2023-01-11 HUF/IDR 41.9007 0.023865949733537
2023-01-10 HUF/IDR 41.8708 0.023882992443421
2023-01-09 HUF/IDR 41.4313 0.024136341365103
2023-01-08 HUF/IDR 41.4313 0.024136341365103
2023-01-07 HUF/IDR 41.4313 0.024136341365103
2023-01-06 HUF/IDR 41.6719 0.023996985978561
2023-01-05 HUF/IDR 41.649 0.024010180316454
2023-01-04 HUF/IDR 40.6414 0.024605451583853
2023-01-03 HUF/IDR 41.4941 0.02409981178047
2023-01-02 HUF/IDR 41.4187 0.024143683891576
2023-01-01 HUF/IDR 41.4187 0.024143683891576
2022-12-31 HUF/IDR 41.4187 0.024143683891576
2022-12-30 HUF/IDR 41.5534 0.024065419436195
2022-12-29 HUF/IDR 41.5897 0.024044414843098
2022-12-28 HUF/IDR 41.3733 0.024170177384932
2022-12-27 HUF/IDR 41.3864 0.024162526820405
2022-12-26 HUF/IDR 41.3567 0.024179878955526
2022-12-25 HUF/IDR 41.3567 0.024179878955526
2022-12-24 HUF/IDR 41.3567 0.024179878955526
2022-12-23 HUF/IDR 41.0711 0.024348020871123
2022-12-22 HUF/IDR 41.2561 0.02423883983217
2022-12-21 HUF/IDR 41.0794 0.024343101408492
2022-12-20 HUF/IDR 40.8443 0.024483220424882
2022-12-19 HUF/IDR 40.6964 0.024572198032258
2022-12-18 HUF/IDR 40.6964 0.024572198032258
2022-12-17 HUF/IDR 40.6964 0.024572198032258
2022-12-16 HUF/IDR 40.9502 0.024419905153088
2022-12-15 HUF/IDR 40.813 0.024501996912748
2022-12-14 HUF/IDR 40.1315 0.024918081806063
2022-12-13 HUF/IDR 39.7347 0.025166919594209
2022-12-12 HUF/IDR 39.4685 0.025336660881462
2022-12-11 HUF/IDR 39.4685 0.025336660881462
2022-12-10 HUF/IDR 39.4685 0.025336660881462
2022-12-09 HUF/IDR 39.3371 0.025421294401468
2022-12-08 HUF/IDR 40.1913 0.024881006586002
2022-12-07 HUF/IDR 39.7126 0.025180924945735
2022-12-06 HUF/IDR 39.9103 0.025056188502717
2022-12-05 HUF/IDR 39.676 0.025204153644521
2022-12-04 HUF/IDR 39.676 0.025204153644521
2022-12-03 HUF/IDR 39.676 0.025204153644521
2022-12-02 HUF/IDR 39.4637 0.025339742598895
2022-12-01 HUF/IDR 39.9077 0.025057820921777
2022-11-30 HUF/IDR 40.2343 0.024854415262599
2022-11-29 HUF/IDR 40.0957 0.024940330259853
2022-11-28 HUF/IDR 39.5851 0.025262030410432
2022-11-27 HUF/IDR 39.5851 0.025262030410432
2022-11-26 HUF/IDR 39.5851 0.025262030410432
2022-11-25 HUF/IDR 39.4728 0.025333900812712
2022-11-24 HUF/IDR 40.0426 0.024973403325458
2022-11-23 HUF/IDR 39.6076 0.025247679738232
2022-11-22 HUF/IDR 39.186 0.02551931812382
2022-11-21 HUF/IDR 39.907 0.025058260455559
2022-11-20 HUF/IDR 39.907 0.025058260455559
2022-11-19 HUF/IDR 39.907 0.025058260455559
2022-11-18 HUF/IDR 39.041 0.025614097999539
2022-11-17 HUF/IDR 39.9344 0.025041067350455
2022-11-16 HUF/IDR 39.7224 0.025174712504783
2022-11-15 HUF/IDR 39.2263 0.025493100292406
2022-11-14 HUF/IDR 39.8285 0.025107649045282
2022-11-13 HUF/IDR 39.8285 0.025107649045282
2022-11-12 HUF/IDR 39.8285 0.025107649045282
2022-11-11 HUF/IDR 38.992 0.025646286417727
2022-11-10 HUF/IDR 38.9907 0.025647141497844
2022-11-09 HUF/IDR 39.0064 0.025636818573362
2022-11-08 HUF/IDR 39.0713 0.025594234130935
2022-11-07 HUF/IDR 38.5135 0.0259649213912
2022-11-06 HUF/IDR 38.5135 0.0259649213912
2022-11-05 HUF/IDR 38.5135 0.0259649213912
2022-11-04 HUF/IDR 37.4326 0.026714681854854
2022-11-03 HUF/IDR 38.1121 0.026238386234293
2022-11-02 HUF/IDR 38.2097 0.026171364862849
2022-11-01 HUF/IDR 37.6086 0.026589663002611
2022-10-31 HUF/IDR 37.5531 0.026628960059223
2022-10-30 HUF/IDR 37.5531 0.026628960059223
2022-10-29 HUF/IDR 37.5531 0.026628960059223
2022-10-28 HUF/IDR 37.9558 0.026346434537014
2022-10-27 HUF/IDR 38.2636 0.02613449858351
2022-10-26 HUF/IDR 37.347 0.026775912389215
2022-10-25 HUF/IDR 37.2611 0.026837640327312
2022-10-24 HUF/IDR 36.8511 0.027136232025638
2022-10-23 HUF/IDR 36.8511 0.027136232025638
2022-10-22 HUF/IDR 36.8511 0.027136232025638
2022-10-21 HUF/IDR 37.1903 0.02688873173919
2022-10-20 HUF/IDR 36.6228 0.027305394453728
2022-10-19 HUF/IDR 36.8119 0.027165128667632
2022-10-18 HUF/IDR 35.9537 0.027813549092305
2022-10-17 HUF/IDR 35.8478 0.027895714660314
2022-10-16 HUF/IDR 35.8478 0.027895714660314
2022-10-15 HUF/IDR 35.8478 0.027895714660314
2022-10-14 HUF/IDR 34.6864 0.02882974306933
2022-10-13 HUF/IDR 34.6619 0.028850120737755
2022-10-12 HUF/IDR 34.7385 0.028786504886509
2022-10-11 HUF/IDR 34.6694 0.028843879617184
2022-10-10 HUF/IDR 35.2148 0.028397151197792
2022-10-09 HUF/IDR 35.2148 0.028397151197792
2022-10-08 HUF/IDR 35.2148 0.028397151197792
2022-10-07 HUF/IDR 35.5733 0.028110970868601
2022-10-06 HUF/IDR 35.4622 0.028199040104675
2022-10-05 HUF/IDR 36.1083 0.027694463599782
2022-10-04 HUF/IDR 35.2503 0.028368552891748
2022-10-03 HUF/IDR 35.1909 0.028416437203936
2022-10-02 HUF/IDR 35.1909 0.028416437203936
2022-10-01 HUF/IDR 35.1909 0.028416437203936
2022-09-30 HUF/IDR 35.0879 0.028499853225756
2022-09-29 HUF/IDR 35.5939 0.028094701620221
2022-09-28 HUF/IDR 35.7696 0.027956700662015
2022-09-27 HUF/IDR 35.6159 0.028077347476829
2022-09-26 HUF/IDR 36.1236 0.027682733725321
2022-09-25 HUF/IDR 36.1236 0.027682733725321
2022-09-24 HUF/IDR 36.1236 0.027682733725321
2022-09-23 HUF/IDR 36.519 0.02738300610641
2022-09-22 HUF/IDR 36.785 0.027184993883376
2022-09-21 HUF/IDR 37.5939 0.026600060116136
2022-09-20 HUF/IDR 37.2113 0.026873557225896
2022-09-19 HUF/IDR 36.8635 0.027127104046008
2022-09-18 HUF/IDR 36.8635 0.027127104046008
2022-09-17 HUF/IDR 36.8635 0.027127104046008
2022-09-16 HUF/IDR 36.4664 0.027422504003686
2022-09-15 HUF/IDR 37.0728 0.026973953950066
2022-09-14 HUF/IDR 38.1639 0.026202772777415
2022-09-13 HUF/IDR 38.2235 0.026161916098735
2022-09-12 HUF/IDR 37.6161 0.026584361483514
2022-09-11 HUF/IDR 37.6161 0.026584361483514
2022-09-10 HUF/IDR 37.6161 0.026584361483514
2022-09-09 HUF/IDR 37.7146 0.026514930557397
2022-09-08 HUF/IDR 36.7867 0.027183737600818
2022-09-07 HUF/IDR 36.7843 0.027185511209946
2022-09-06 HUF/IDR 36.6162 0.027310316198841
2022-09-05 HUF/IDR 37.3903 0.026744904427084
2022-09-04 HUF/IDR 37.3903 0.026744904427084
2022-09-03 HUF/IDR 37.3903 0.026744904427084
2022-09-02 HUF/IDR 37.4018 0.026736681122299
2022-09-01 HUF/IDR 36.9339 0.027075396857629
2022-08-31 HUF/IDR 36.655 0.027281407720638
2022-08-30 HUF/IDR 36.3852 0.027483702164616
2022-08-29 HUF/IDR 36.0953 0.027704437973919
2022-08-28 HUF/IDR 36.0953 0.027704437973919
2022-08-27 HUF/IDR 36.0953 0.027704437973919
2022-08-26 HUF/IDR 36.2496 0.027586511299435
2022-08-25 HUF/IDR 36.0194 0.027762816704332
2022-08-24 HUF/IDR 36.0157 0.02776566886108
2022-08-23 HUF/IDR 36.3559 0.027505851869985
2022-08-22 HUF/IDR 36.6371 0.027294736755911
2022-08-21 HUF/IDR 36.6371 0.027294736755911
2022-08-20 HUF/IDR 36.6371 0.027294736755911
2022-08-19 HUF/IDR 37.3148 0.026799018083977
2022-08-18 HUF/IDR 37.2464 0.026848232312385
2022-08-17 HUF/IDR 36.8784 0.027116143867413
2022-08-16 HUF/IDR 37.6273 0.026576448482883
2022-08-15 HUF/IDR 38.501 0.025973351341524
2022-08-14 HUF/IDR 38.501 0.025973351341524
2022-08-13 HUF/IDR 38.501 0.025973351341524
2022-08-12 HUF/IDR 38.8206 0.025759519430406
2022-08-11 HUF/IDR 38.321 0.026095352417734
2022-08-10 HUF/IDR 38.1561 0.026208129237527
2022-08-09 HUF/IDR 38.6222 0.025891844586792
2022-08-08 HUF/IDR 38.6983 0.025840928412876
2022-08-07 HUF/IDR 38.6983 0.025840928412876
2022-08-06 HUF/IDR 38.6983 0.025840928412876
2022-08-05 HUF/IDR 38.414 0.026032175769251
2022-08-04 HUF/IDR 38.4703 0.025994078548907
2022-08-03 HUF/IDR 38.464 0.025998336106489
2022-08-02 HUF/IDR 37.9176 0.026372977192649
2022-08-01 HUF/IDR 37.4779 0.026682391489384
2022-07-31 HUF/IDR 37.4779 0.026682391489384
2022-07-30 HUF/IDR 37.4779 0.026682391489384
2022-07-29 HUF/IDR 37.0818 0.026967407191668
2022-07-28 HUF/IDR 37.5798 0.026610040500482
2022-07-27 HUF/IDR 37.8594 0.026413519495819
2022-07-26 HUF/IDR 38.5996 0.02590700421766
2022-07-25 HUF/IDR 38.3387 0.026083304859059
2022-07-24 HUF/IDR 38.3387 0.026083304859059
2022-07-23 HUF/IDR 38.3387 0.026083304859059
2022-07-22 HUF/IDR 38.233 0.026155415478775
2022-07-21 HUF/IDR 38.244 0.026147892479866
2022-07-20 HUF/IDR 38.6614 0.025865592037536
2022-07-19 HUF/IDR 37.8795 0.026399503689331
2022-07-18 HUF/IDR 37.3323 0.026786455696542
2022-07-17 HUF/IDR 37.3323 0.026786455696542
2022-07-16 HUF/IDR 37.3323 0.026786455696542
2022-07-15 HUF/IDR 36.6358 0.027295705293729
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300