Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/HTG 0.306195 3.2658926501086
2022-06-29 HUF/HTG 0.307286 3.2542972995841
2022-06-28 HUF/HTG 0.303692 3.292809820476
2022-06-27 HUF/HTG 0.303564 3.294198258028
2022-06-26 HUF/HTG 0.303564 3.294198258028
2022-06-25 HUF/HTG 0.303564 3.294198258028
2022-06-24 HUF/HTG 0.300376 3.3291607851493
2022-06-23 HUF/HTG 0.307176 3.2554626663541
2022-06-22 HUF/HTG 0.297564 3.3606215805675
2022-06-21 HUF/HTG 0.297001 3.3669920303299
2022-06-20 HUF/HTG 0.294419 3.3965199256841
2022-06-19 HUF/HTG 0.294419 3.3965199256841
2022-06-18 HUF/HTG 0.294419 3.3965199256841
2022-06-17 HUF/HTG 0.292026 3.424352626136
2022-06-16 HUF/HTG 0.293443 3.4078168502912
2022-06-15 HUF/HTG 0.300318 3.3298037413675
2022-06-14 HUF/HTG 0.29884 3.3462722527105
2022-06-13 HUF/HTG 0.300593 3.3267574427881
2022-06-12 HUF/HTG 0.300593 3.3267574427881
2022-06-11 HUF/HTG 0.300593 3.3267574427881
2022-06-10 HUF/HTG 0.306454 3.2631324766523
2022-06-09 HUF/HTG 0.30854 3.2410708498088
2022-06-08 HUF/HTG 0.306199 3.2658499864467
2022-06-07 HUF/HTG 0.308751 3.2388559065396
2022-06-06 HUF/HTG 0.303526 3.2946106758564
2022-06-05 HUF/HTG 0.303526 3.2946106758564
2022-06-04 HUF/HTG 0.303526 3.2946106758564
2022-06-03 HUF/HTG 0.302086 3.3103156054898
2022-06-02 HUF/HTG 0.302494 3.3058506945592
2022-06-01 HUF/HTG 0.301354 3.3183564844004
2022-05-31 HUF/HTG 0.306249 3.2653167847079
2022-05-30 HUF/HTG 0.30529 3.2755740443513
2022-05-29 HUF/HTG 0.30529 3.2755740443513
2022-05-28 HUF/HTG 0.30529 3.2755740443513
2022-05-27 HUF/HTG 0.304455 3.2845576521982
2022-05-26 HUF/HTG 0.305686 3.271330711907
2022-05-25 HUF/HTG 0.30775 3.2493907392364
2022-05-24 HUF/HTG 0.307819 3.2486623632719
2022-05-23 HUF/HTG 0.303476 3.2951534882495
2022-05-22 HUF/HTG 0.303476 3.2951534882495
2022-05-21 HUF/HTG 0.303476 3.2951534882495
2022-05-20 HUF/HTG 0.300223 3.3308573960023
2022-05-19 HUF/HTG 0.303318 3.2968699516679
2022-05-18 HUF/HTG 0.302378 3.3071189041531
2022-05-17 HUF/HTG 0.298894 3.3456676949019
2022-05-16 HUF/HTG 0.298657 3.3483226577646
2022-05-15 HUF/HTG 0.298657 3.3483226577646
2022-05-14 HUF/HTG 0.298657 3.3483226577646
2022-05-13 HUF/HTG 0.301212 3.3199208530869
2022-05-12 HUF/HTG 0.305381 3.2745979612353
2022-05-11 HUF/HTG 0.301619 3.3154410033851
2022-05-10 HUF/HTG 0.300994 3.3223253619673
2022-05-09 HUF/HTG 0.302122 3.309921157678
2022-05-08 HUF/HTG 0.302122 3.309921157678
2022-05-07 HUF/HTG 0.302122 3.309921157678
2022-05-06 HUF/HTG 0.302145 3.3096691985636
2022-05-05 HUF/HTG 0.303201 3.2981421565232
2022-05-04 HUF/HTG 0.300682 3.3257727432969
2022-05-03 HUF/HTG 0.300693 3.3256510793401
2022-05-02 HUF/HTG 0.299816 3.3353790324732
2022-05-01 HUF/HTG 0.299816 3.3353790324732
2022-04-30 HUF/HTG 0.299816 3.3353790324732
2022-04-29 HUF/HTG 0.302311 3.3078518479314
2022-04-28 HUF/HTG 0.301176 3.3203176879964
2022-04-27 HUF/HTG 0.310152 3.224225541025
2022-04-26 HUF/HTG 0.312456 3.2004506234478
2022-04-25 HUF/HTG 0.315603 3.1685376881715
2022-04-24 HUF/HTG 0.315603 3.1685376881715
2022-04-23 HUF/HTG 0.315603 3.1685376881715
2022-04-22 HUF/HTG 0.317341 3.1511843726465
2022-04-21 HUF/HTG 0.316124 3.1633156609432
2022-04-20 HUF/HTG 0.310507 3.2205393115131
2022-04-19 HUF/HTG 0.309887 3.2269827388693
2022-04-18 HUF/HTG 0.310622 3.219346987657
2022-04-17 HUF/HTG 0.310622 3.219346987657
2022-04-16 HUF/HTG 0.310622 3.219346987657
2022-04-15 HUF/HTG 0.309247 3.2336611187821
2022-04-14 HUF/HTG 0.307156 3.2556746408991
2022-04-13 HUF/HTG 0.309559 3.2304019589157
2022-04-12 HUF/HTG 0.308746 3.2389083583269
2022-04-11 HUF/HTG 0.310241 3.2233005953436
2022-04-10 HUF/HTG 0.310241 3.2233005953436
2022-04-09 HUF/HTG 0.310241 3.2233005953436
2022-04-08 HUF/HTG 0.308062 3.246099811077
2022-04-07 HUF/HTG 0.308492 3.241575146195
2022-04-06 HUF/HTG 0.314854 3.1760752602794
2022-04-05 HUF/HTG 0.316154 3.1630154924499
2022-04-04 HUF/HTG 0.317485 3.1497551065405
2022-04-03 HUF/HTG 0.317485 3.1497551065405
2022-04-02 HUF/HTG 0.317485 3.1497551065405
2022-04-01 HUF/HTG 0.316263 3.16192535959
2022-03-31 HUF/HTG 0.318826 3.1365070602774
2022-03-30 HUF/HTG 0.318329 3.1414040191123
2022-03-29 HUF/HTG 0.311226 3.2130991626664
2022-03-28 HUF/HTG 0.31281 3.1968287458841
2022-03-27 HUF/HTG 0.31281 3.1968287458841
2022-03-26 HUF/HTG 0.31281 3.1968287458841
2022-03-25 HUF/HTG 0.312567 3.199314067064
2022-03-24 HUF/HTG 0.313236 3.1924810685873
2022-03-23 HUF/HTG 0.313562 3.1891619520222
2022-03-22 HUF/HTG 0.317109 3.1534898094977
2022-03-21 HUF/HTG 0.320822 3.1169932236567
2022-03-20 HUF/HTG 0.320822 3.1169932236567
2022-03-19 HUF/HTG 0.320822 3.1169932236567
2022-03-18 HUF/HTG 0.318468 3.1400329075449
2022-03-17 HUF/HTG 0.320462 3.1204947856532
2022-03-16 HUF/HTG 0.314748 3.1771448905156
2022-03-15 HUF/HTG 0.313414 3.1906679344254
2022-03-14 HUF/HTG 0.315794 3.1666212784283
2022-03-13 HUF/HTG 0.315794 3.1666212784283
2022-03-12 HUF/HTG 0.312198 3.2030954714636
2022-03-11 HUF/HTG 0.313858 3.1861542480995
2022-03-10 HUF/HTG 0.314033 3.1843787117914
2022-03-09 HUF/HTG 0.311818 3.2069989545183
2022-03-08 HUF/HTG 0.309388 3.2321874151551
2022-03-07 HUF/HTG 0.313845 3.1862862240915
2022-03-06 HUF/HTG 0.313845 3.1862862240915
2022-03-05 HUF/HTG 0.313845 3.1862862240915
2022-03-04 HUF/HTG 0.312954 3.1953577842111
2022-03-03 HUF/HTG 0.311378 3.2115306797526
2022-02-28 HUF/HTG 0.330929 3.0217962161068
2022-02-27 HUF/HTG 0.330929 3.0217962161068
2022-02-26 HUF/HTG 0.330929 3.0217962161068
2022-02-25 HUF/HTG 0.326261 3.0650307575837
2022-02-24 HUF/HTG 0.330589 3.0249040349195
2022-02-23 HUF/HTG 0.328799 3.0413717803278
2022-02-22 HUF/HTG 0.326888 3.0591517584004
2022-02-21 HUF/HTG 0.326452 3.063237474422
2022-02-20 HUF/HTG 0.326452 3.063237474422
2022-02-19 HUF/HTG 0.326452 3.063237474422
2022-02-18 HUF/HTG 0.327731 3.0512829119003
2022-02-17 HUF/HTG 0.327141 3.0567859118851
2022-02-16 HUF/HTG 0.328031 3.0484923680994
2022-02-15 HUF/HTG 0.328742 3.0418991184576
2022-02-14 HUF/HTG 0.332272 3.0095825107141
2022-02-13 HUF/HTG 0.332272 3.0095825107141
2022-02-12 HUF/HTG 0.332272 3.0095825107141
2022-02-11 HUF/HTG 0.331758 3.0142453233984
2022-02-10 HUF/HTG 0.334177 2.9924261693653
2022-02-09 HUF/HTG 0.32869 3.0423803583924
2022-02-08 HUF/HTG 0.330451 3.0261672683696
2022-02-07 HUF/HTG 0.328325 3.0457625828067
2022-02-06 HUF/HTG 0.328325 3.0457625828067
2022-02-05 HUF/HTG 0.328325 3.0457625828067
2022-02-04 HUF/HTG 0.325041 3.076534960205
2022-02-03 HUF/HTG 0.326136 3.0662055093581
2022-02-02 HUF/HTG 0.32159 3.1095494262881
2022-02-01 HUF/HTG 0.320055 3.1244629829248
2022-01-31 HUF/HTG 0.31831 3.1415915302692
2022-01-30 HUF/HTG 0.31831 3.1415915302692
2022-01-29 HUF/HTG 0.31831 3.1415915302692
2022-01-28 HUF/HTG 0.31841 3.1406048805
2022-01-27 HUF/HTG 0.320143 3.1236041394002
2022-01-26 HUF/HTG 0.319353 3.1313311601895
2022-01-25 HUF/HTG 0.320636 3.1188013822528
2022-01-24 HUF/HTG 0.321567 3.1097718360404
2022-01-23 HUF/HTG 0.321567 3.1097718360404
2022-01-22 HUF/HTG 0.321567 3.1097718360404
2022-01-21 HUF/HTG 0.323182 3.094231733203
2022-01-20 HUF/HTG 0.322268 3.1030074348058
2022-01-19 HUF/HTG 0.321335 3.1120170538535
2022-01-18 HUF/HTG 0.324033 3.0861054275336
2022-01-17 HUF/HTG 0.32501 3.0768284052798
2022-01-16 HUF/HTG 0.32501 3.0768284052798
2022-01-15 HUF/HTG 0.32501 3.0768284052798
2022-01-14 HUF/HTG 0.325814 3.0692358216651
2022-01-13 HUF/HTG 0.322584 3.0999677603353
2022-01-12 HUF/HTG 0.318321 3.1414829684501
2022-01-11 HUF/HTG 0.317728 3.1473461577198
2022-01-10 HUF/HTG 0.313381 3.1910039217438
2022-01-09 HUF/HTG 0.313381 3.1910039217438
2022-01-08 HUF/HTG 0.313381 3.1910039217438
2022-01-07 HUF/HTG 0.312973 3.1951638000722
2022-01-06 HUF/HTG 0.313135 3.1935107860827
2022-01-05 HUF/HTG 0.309022 3.2360155587628
2022-01-04 HUF/HTG 0.309985 3.2259625465748
2022-01-03 HUF/HTG 0.30947 3.2313309852328
2022-01-02 HUF/HTG 0.30947 3.2313309852328
2022-01-01 HUF/HTG 0.30947 3.2313309852328
2021-12-31 HUF/HTG 0.309665 3.2292961748987
2021-12-30 HUF/HTG 0.309309 3.2330129417508
2021-12-29 HUF/HTG 0.307546 3.2515461101754
2021-12-28 HUF/HTG 0.307692 3.2500032500032
2021-12-27 HUF/HTG 0.306484 3.2628130669138
2021-12-26 HUF/HTG 0.306484 3.2628130669138
2021-12-25 HUF/HTG 0.306484 3.2628130669138
2021-12-24 HUF/HTG 0.310855 3.2169339402615
2021-12-23 HUF/HTG 0.311125 3.2141422257935
2021-12-22 HUF/HTG 0.309177 3.2343932439994
2021-12-21 HUF/HTG 0.310782 3.217689570181
2021-12-20 HUF/HTG 0.308799 3.2383524558046
2021-12-19 HUF/HTG 0.308799 3.2383524558046
2021-12-18 HUF/HTG 0.308799 3.2383524558046
2021-12-17 HUF/HTG 0.307976 3.2470062602281
2021-12-16 HUF/HTG 0.306778 3.2596861574168
2021-12-15 HUF/HTG 0.311058 3.2148345324666
2021-12-14 HUF/HTG 0.31031 3.2225838677452
2021-12-13 HUF/HTG 0.310536 3.2202385552722
2021-12-12 HUF/HTG 0.310536 3.2202385552722
2021-12-11 HUF/HTG 0.310536 3.2202385552722
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300