| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-05-30 | HUF/HTG | 0.411385 | 2.430812985403 |
| 2023-05-29 | HUF/HTG | 0.414036 | 2.4152489155532 |
| 2023-05-28 | HUF/HTG | 0.414036 | 2.4152489155532 |
| 2023-05-27 | HUF/HTG | 0.414036 | 2.4152489155532 |
| 2023-05-26 | HUF/HTG | 0.411918 | 2.4276676425891 |
| 2023-05-25 | HUF/HTG | 0.409463 | 2.4422231068497 |
| 2023-05-24 | HUF/HTG | 0.411911 | 2.4277088982814 |
| 2023-05-23 | HUF/HTG | 0.416818 | 2.3991286364792 |
| 2023-05-22 | HUF/HTG | 0.417885 | 2.3930028596384 |
| 2023-05-21 | HUF/HTG | 0.417885 | 2.3930028596384 |
| 2023-05-20 | HUF/HTG | 0.417885 | 2.3930028596384 |
| 2023-05-19 | HUF/HTG | 0.415236 | 2.4082690325502 |
| 2023-05-18 | HUF/HTG | 0.417248 | 2.3966561852903 |
| 2023-05-17 | HUF/HTG | 0.430054 | 2.3252893822636 |
| 2023-05-16 | HUF/HTG | 0.431071 | 2.3198034662503 |
| 2023-05-15 | HUF/HTG | 0.431437 | 2.317835512485 |
| 2023-05-14 | HUF/HTG | 0.431437 | 2.317835512485 |
| 2023-05-13 | HUF/HTG | 0.431437 | 2.317835512485 |
| 2023-05-12 | HUF/HTG | 0.434089 | 2.3036750528118 |
| 2023-05-11 | HUF/HTG | 0.436031 | 2.2934149177467 |
| 2023-05-10 | HUF/HTG | 0.445021 | 2.2470849690239 |
| 2023-05-09 | HUF/HTG | 0.446137 | 2.2414639449317 |
| 2023-05-08 | HUF/HTG | 0.446732 | 2.2384785508985 |
| 2023-05-07 | HUF/HTG | 0.446732 | 2.2384785508985 |
| 2023-05-06 | HUF/HTG | 0.446732 | 2.2384785508985 |
| 2023-05-05 | HUF/HTG | 0.453339 | 2.2058547797564 |
| 2023-05-04 | HUF/HTG | 0.451709 | 2.2138146461549 |
| 2023-05-03 | HUF/HTG | 0.454427 | 2.2005734694461 |
| 2023-05-02 | HUF/HTG | 0.455443 | 2.1956644409948 |
| 2023-05-01 | HUF/HTG | 0.45406 | 2.2023521120557 |
| 2023-04-30 | HUF/HTG | 0.45406 | 2.2023521120557 |
| 2023-04-29 | HUF/HTG | 0.45406 | 2.2023521120557 |
| 2023-04-28 | HUF/HTG | 0.455642 | 2.19470549247 |
| 2023-04-27 | HUF/HTG | 0.453986 | 2.202711096818 |
| 2023-04-26 | HUF/HTG | 0.451219 | 2.216218731924 |
| 2023-04-25 | HUF/HTG | 0.4518 | 2.2133687472333 |
| 2023-04-24 | HUF/HTG | 0.449354 | 2.2254169318622 |
| 2023-04-23 | HUF/HTG | 0.449354 | 2.2254169318622 |
| 2023-04-22 | HUF/HTG | 0.449354 | 2.2254169318622 |
| 2023-04-21 | HUF/HTG | 0.448035 | 2.231968484605 |
| 2023-04-20 | HUF/HTG | 0.449956 | 2.2224395274205 |
| 2023-04-19 | HUF/HTG | 0.453956 | 2.2028566645226 |
| 2023-04-18 | HUF/HTG | 0.454853 | 2.1985124864517 |
| 2023-04-17 | HUF/HTG | 0.453534 | 2.204906357627 |
| 2023-04-16 | HUF/HTG | 0.453534 | 2.204906357627 |
| 2023-04-15 | HUF/HTG | 0.453534 | 2.204906357627 |
| 2023-04-14 | HUF/HTG | 0.451938 | 2.2126928915028 |
| 2023-04-13 | HUF/HTG | 0.448885 | 2.2277420720229 |
| 2023-04-12 | HUF/HTG | 0.448593 | 2.229192163052 |
| 2023-04-11 | HUF/HTG | 0.448233 | 2.2309825470235 |
| 2023-04-10 | HUF/HTG | 0.446933 | 2.2374718358233 |
| 2023-04-09 | HUF/HTG | 0.446933 | 2.2374718358233 |
| 2023-04-08 | HUF/HTG | 0.446933 | 2.2374718358233 |
| 2023-04-07 | HUF/HTG | 0.448401 | 2.2301466767469 |
| 2023-04-06 | HUF/HTG | 0.4482 | 2.2311468094601 |
| 2023-04-05 | HUF/HTG | 0.444685 | 2.2487828462844 |
| 2023-04-04 | HUF/HTG | 0.44281 | 2.2583049163298 |
| 2023-04-03 | HUF/HTG | 0.441495 | 2.2650313140579 |
| 2023-04-02 | HUF/HTG | 0.441495 | 2.2650313140579 |
| 2023-04-01 | HUF/HTG | 0.441495 | 2.2650313140579 |
| 2023-03-31 | HUF/HTG | 0.440747 | 2.2688753411821 |
| 2023-03-30 | HUF/HTG | 0.441488 | 2.2650672271953 |
| 2023-03-29 | HUF/HTG | 0.435001 | 2.2988452900108 |
| 2023-03-28 | HUF/HTG | 0.431143 | 2.3194160638118 |
| 2023-03-27 | HUF/HTG | 0.427731 | 2.3379179905127 |
| 2023-03-26 | HUF/HTG | 0.427731 | 2.3379179905127 |
| 2023-03-25 | HUF/HTG | 0.427731 | 2.3379179905127 |
| 2023-03-24 | HUF/HTG | 0.429745 | 2.3269613375374 |
| 2023-03-23 | HUF/HTG | 0.42624 | 2.3460960960961 |
| 2023-03-22 | HUF/HTG | 0.421416 | 2.3729521423012 |
| 2023-03-21 | HUF/HTG | 0.412818 | 2.4223749933385 |
| 2023-03-20 | HUF/HTG | 0.412256 | 2.4256772490879 |
| 2023-03-19 | HUF/HTG | 0.412256 | 2.4256772490879 |
| 2023-03-18 | HUF/HTG | 0.412256 | 2.4256772490879 |
| 2023-03-17 | HUF/HTG | 0.412291 | 2.4254713297161 |
| 2023-03-16 | HUF/HTG | 0.408872 | 2.4457531941537 |
| 2023-03-15 | HUF/HTG | 0.414158 | 2.4145374470613 |
| 2023-03-14 | HUF/HTG | 0.41181 | 2.4283043150968 |
| 2023-03-13 | HUF/HTG | 0.416865 | 2.3988581435237 |
| 2023-03-12 | HUF/HTG | 0.416865 | 2.3988581435237 |
| 2023-03-11 | HUF/HTG | 0.416865 | 2.3988581435237 |
| 2023-03-10 | HUF/HTG | 0.420592 | 2.3776010955986 |
| 2023-03-09 | HUF/HTG | 0.420787 | 2.3764992739795 |
| 2023-03-08 | HUF/HTG | 0.421877 | 2.3703591331123 |
| 2023-03-07 | HUF/HTG | 0.425645 | 2.3493756534201 |
| 2023-03-06 | HUF/HTG | 0.422126 | 2.3689609263585 |
| 2023-03-05 | HUF/HTG | 0.422126 | 2.3689609263585 |
| 2023-03-04 | HUF/HTG | 0.422126 | 2.3689609263585 |
| 2023-03-03 | HUF/HTG | 0.422726 | 2.3655985200816 |
| 2023-03-02 | HUF/HTG | 0.428527 | 2.3335752473006 |
| 2023-03-01 | HUF/HTG | 0.418188 | 2.3912689986322 |
| 2023-02-28 | HUF/HTG | 0.414146 | 2.4146074089814 |
| 2023-02-27 | HUF/HTG | 0.415139 | 2.4088317406941 |
| 2023-02-26 | HUF/HTG | 0.415139 | 2.4088317406941 |
| 2023-02-25 | HUF/HTG | 0.415139 | 2.4088317406941 |
| 2023-02-24 | HUF/HTG | 0.416627 | 2.4002285017534 |
| 2023-02-23 | HUF/HTG | 0.416075 | 2.4034128462417 |
| 2023-02-22 | HUF/HTG | 0.418242 | 2.3909602574586 |
| 2023-02-21 | HUF/HTG | 0.418008 | 2.3922987119864 |
| 2023-02-20 | HUF/HTG | 0.41378 | 2.4167431968679 |
| 2023-02-19 | HUF/HTG | 0.41378 | 2.4167431968679 |
| 2023-02-18 | HUF/HTG | 0.41378 | 2.4167431968679 |
| 2023-02-17 | HUF/HTG | 0.419494 | 2.3838243216828 |
| 2023-02-16 | HUF/HTG | 0.421438 | 2.3728282689269 |
| 2023-02-15 | HUF/HTG | 0.425372 | 2.350883462005 |
| 2023-02-14 | HUF/HTG | 0.421479 | 2.3725974485087 |
| 2023-02-13 | HUF/HTG | 0.411913 | 2.4276971107977 |
| 2023-02-12 | HUF/HTG | 0.411913 | 2.4276971107977 |
| 2023-02-11 | HUF/HTG | 0.411913 | 2.4276971107977 |
| 2023-02-10 | HUF/HTG | 0.41946 | 2.3840175463691 |
| 2023-02-09 | HUF/HTG | 0.416411 | 2.4014735441667 |
| 2023-02-08 | HUF/HTG | 0.411434 | 2.4305234861484 |
| 2023-02-07 | HUF/HTG | 0.41473 | 2.4112072914908 |
| 2023-02-06 | HUF/HTG | 0.419932 | 2.3813379309031 |
| 2023-02-05 | HUF/HTG | 0.419932 | 2.3813379309031 |
| 2023-02-04 | HUF/HTG | 0.419932 | 2.3813379309031 |
| 2023-02-03 | HUF/HTG | 0.421462 | 2.3726931490858 |
| 2023-02-02 | HUF/HTG | 0.416471 | 2.4011275695066 |
| 2023-02-01 | HUF/HTG | 0.413822 | 2.4164979145623 |
| 2023-01-31 | HUF/HTG | 0.415531 | 2.4065593180774 |
| 2023-01-30 | HUF/HTG | 0.41304 | 2.4210730195623 |
| 2023-01-29 | HUF/HTG | 0.41304 | 2.4210730195623 |
| 2023-01-28 | HUF/HTG | 0.41304 | 2.4210730195623 |
| 2023-01-27 | HUF/HTG | 0.417884 | 2.3930085861148 |
| 2023-01-26 | HUF/HTG | 0.415581 | 2.4062697765297 |
| 2023-01-25 | HUF/HTG | 0.405923 | 2.4635214067693 |
| 2023-01-24 | HUF/HTG | 0.406809 | 2.458156038829 |
| 2023-01-23 | HUF/HTG | 0.406158 | 2.4620960315936 |
| 2023-01-22 | HUF/HTG | 0.406158 | 2.4620960315936 |
| 2023-01-21 | HUF/HTG | 0.406158 | 2.4620960315936 |
| 2023-01-20 | HUF/HTG | 0.405651 | 2.4651732647029 |
| 2023-01-19 | HUF/HTG | 0.405384 | 2.4667969135437 |
| 2023-01-18 | HUF/HTG | 0.400555 | 2.496536056222 |
| 2023-01-17 | HUF/HTG | 0.399448 | 2.5034547675793 |
| 2023-01-16 | HUF/HTG | 0.401011 | 2.4936971803766 |
| 2023-01-15 | HUF/HTG | 0.401011 | 2.4936971803766 |
| 2023-01-14 | HUF/HTG | 0.401011 | 2.4936971803766 |
| 2023-01-13 | HUF/HTG | 0.3976 | 2.5150905432596 |
| 2023-01-12 | HUF/HTG | 0.39781 | 2.5137628516126 |
| 2023-01-11 | HUF/HTG | 0.395515 | 2.5283491144457 |
| 2023-01-10 | HUF/HTG | 0.39751 | 2.5156599833966 |
| 2023-01-09 | HUF/HTG | 0.390916 | 2.5580943220538 |
| 2023-01-08 | HUF/HTG | 0.390916 | 2.5580943220538 |
| 2023-01-07 | HUF/HTG | 0.390916 | 2.5580943220538 |
| 2023-01-06 | HUF/HTG | 0.394437 | 2.535259116158 |
| 2023-01-05 | HUF/HTG | 0.394459 | 2.5351177181912 |
| 2023-01-04 | HUF/HTG | 0.385587 | 2.5934484305747 |
| 2023-01-03 | HUF/HTG | 0.389705 | 2.566043545759 |
| 2023-01-02 | HUF/HTG | 0.390419 | 2.5613507539336 |
| 2023-01-01 | HUF/HTG | 0.390419 | 2.5613507539336 |
| 2022-12-31 | HUF/HTG | 0.390419 | 2.5613507539336 |
| 2022-12-30 | HUF/HTG | 0.390555 | 2.5604588342231 |
| 2022-12-29 | HUF/HTG | 0.38676 | 2.5855827903609 |
| 2022-12-28 | HUF/HTG | 0.379372 | 2.6359351770821 |
| 2022-12-27 | HUF/HTG | 0.38577 | 2.5922181610804 |
| 2022-12-26 | HUF/HTG | 0.385724 | 2.5925272993125 |
| 2022-12-25 | HUF/HTG | 0.385724 | 2.5925272993125 |
| 2022-12-24 | HUF/HTG | 0.385724 | 2.5925272993125 |
| 2022-12-23 | HUF/HTG | 0.383807 | 2.6054761898558 |
| 2022-12-22 | HUF/HTG | 0.383992 | 2.6042209212692 |
| 2022-12-21 | HUF/HTG | 0.381004 | 2.6246443606891 |
| 2022-12-20 | HUF/HTG | 0.382184 | 2.6165407238398 |
| 2022-12-19 | HUF/HTG | 0.378572 | 2.6415054467842 |
| 2022-12-18 | HUF/HTG | 0.378572 | 2.6415054467842 |
| 2022-12-17 | HUF/HTG | 0.378572 | 2.6415054467842 |
| 2022-12-16 | HUF/HTG | 0.379444 | 2.6354350049019 |
| 2022-12-15 | HUF/HTG | 0.37928 | 2.6365745623286 |
| 2022-12-14 | HUF/HTG | 0.357517 | 2.7970697896883 |
| 2022-12-13 | HUF/HTG | 0.361803 | 2.7639350696373 |
| 2022-12-12 | HUF/HTG | 0.359513 | 2.7815405840679 |
| 2022-12-11 | HUF/HTG | 0.359513 | 2.7815405840679 |
| 2022-12-10 | HUF/HTG | 0.359513 | 2.7815405840679 |
| 2022-12-09 | HUF/HTG | 0.354948 | 2.8173140854435 |
| 2022-12-08 | HUF/HTG | 0.361235 | 2.7682810358908 |
| 2022-12-07 | HUF/HTG | 0.351821 | 2.8423544927676 |
| 2022-12-06 | HUF/HTG | 0.35501 | 2.8168220613504 |
| 2022-12-05 | HUF/HTG | 0.355179 | 2.8154817711633 |
| 2022-12-04 | HUF/HTG | 0.355179 | 2.8154817711633 |
| 2022-12-03 | HUF/HTG | 0.355179 | 2.8154817711633 |
| 2022-12-02 | HUF/HTG | 0.353562 | 2.8283582511695 |
| 2022-12-01 | HUF/HTG | 0.355122 | 2.81593367913 |
| 2022-11-30 | HUF/HTG | 0.351437 | 2.8454602105071 |
| 2022-11-29 | HUF/HTG | 0.350408 | 2.8538161229196 |
| 2022-11-28 | HUF/HTG | 0.340598 | 2.9360125426456 |
| 2022-11-27 | HUF/HTG | 0.340598 | 2.9360125426456 |
| 2022-11-26 | HUF/HTG | 0.340598 | 2.9360125426456 |
| 2022-11-25 | HUF/HTG | 0.339683 | 2.9439212442189 |
| 2022-11-24 | HUF/HTG | 0.349165 | 2.8639754843699 |
| 2022-11-23 | HUF/HTG | 0.345266 | 2.8963176217757 |
| 2022-11-22 | HUF/HTG | 0.339639 | 2.9443026272012 |
| 2022-11-21 | HUF/HTG | 0.342718 | 2.9178508277943 |
| 2022-11-20 | HUF/HTG | 0.342718 | 2.9178508277943 |
| 2022-11-19 | HUF/HTG | 0.342718 | 2.9178508277943 |
| 2022-11-18 | HUF/HTG | 0.334444 | 2.9900371960627 |
| 2022-11-17 | HUF/HTG | 0.342022 | 2.9237885282233 |
| 2022-11-16 | HUF/HTG | 0.335435 | 2.9812035118577 |
| 2022-11-15 | HUF/HTG | 0.333957 | 2.9943974823106 |
| 2022-11-14 | HUF/HTG | 0.337735 | 2.9609012983552 |
| 2022-11-13 | HUF/HTG | 0.337735 | 2.9609012983552 |
| 2022-11-12 | HUF/HTG | 0.337735 | 2.9609012983552 |
Segítünk, ha kérdésed van.