| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/HTG | 0.306195 | 3.2658926501086 |
| 2022-06-29 | HUF/HTG | 0.307286 | 3.2542972995841 |
| 2022-06-28 | HUF/HTG | 0.303692 | 3.292809820476 |
| 2022-06-27 | HUF/HTG | 0.303564 | 3.294198258028 |
| 2022-06-26 | HUF/HTG | 0.303564 | 3.294198258028 |
| 2022-06-25 | HUF/HTG | 0.303564 | 3.294198258028 |
| 2022-06-24 | HUF/HTG | 0.300376 | 3.3291607851493 |
| 2022-06-23 | HUF/HTG | 0.307176 | 3.2554626663541 |
| 2022-06-22 | HUF/HTG | 0.297564 | 3.3606215805675 |
| 2022-06-21 | HUF/HTG | 0.297001 | 3.3669920303299 |
| 2022-06-20 | HUF/HTG | 0.294419 | 3.3965199256841 |
| 2022-06-19 | HUF/HTG | 0.294419 | 3.3965199256841 |
| 2022-06-18 | HUF/HTG | 0.294419 | 3.3965199256841 |
| 2022-06-17 | HUF/HTG | 0.292026 | 3.424352626136 |
| 2022-06-16 | HUF/HTG | 0.293443 | 3.4078168502912 |
| 2022-06-15 | HUF/HTG | 0.300318 | 3.3298037413675 |
| 2022-06-14 | HUF/HTG | 0.29884 | 3.3462722527105 |
| 2022-06-13 | HUF/HTG | 0.300593 | 3.3267574427881 |
| 2022-06-12 | HUF/HTG | 0.300593 | 3.3267574427881 |
| 2022-06-11 | HUF/HTG | 0.300593 | 3.3267574427881 |
| 2022-06-10 | HUF/HTG | 0.306454 | 3.2631324766523 |
| 2022-06-09 | HUF/HTG | 0.30854 | 3.2410708498088 |
| 2022-06-08 | HUF/HTG | 0.306199 | 3.2658499864467 |
| 2022-06-07 | HUF/HTG | 0.308751 | 3.2388559065396 |
| 2022-06-06 | HUF/HTG | 0.303526 | 3.2946106758564 |
| 2022-06-05 | HUF/HTG | 0.303526 | 3.2946106758564 |
| 2022-06-04 | HUF/HTG | 0.303526 | 3.2946106758564 |
| 2022-06-03 | HUF/HTG | 0.302086 | 3.3103156054898 |
| 2022-06-02 | HUF/HTG | 0.302494 | 3.3058506945592 |
| 2022-06-01 | HUF/HTG | 0.301354 | 3.3183564844004 |
| 2022-05-31 | HUF/HTG | 0.306249 | 3.2653167847079 |
| 2022-05-30 | HUF/HTG | 0.30529 | 3.2755740443513 |
| 2022-05-29 | HUF/HTG | 0.30529 | 3.2755740443513 |
| 2022-05-28 | HUF/HTG | 0.30529 | 3.2755740443513 |
| 2022-05-27 | HUF/HTG | 0.304455 | 3.2845576521982 |
| 2022-05-26 | HUF/HTG | 0.305686 | 3.271330711907 |
| 2022-05-25 | HUF/HTG | 0.30775 | 3.2493907392364 |
| 2022-05-24 | HUF/HTG | 0.307819 | 3.2486623632719 |
| 2022-05-23 | HUF/HTG | 0.303476 | 3.2951534882495 |
| 2022-05-22 | HUF/HTG | 0.303476 | 3.2951534882495 |
| 2022-05-21 | HUF/HTG | 0.303476 | 3.2951534882495 |
| 2022-05-20 | HUF/HTG | 0.300223 | 3.3308573960023 |
| 2022-05-19 | HUF/HTG | 0.303318 | 3.2968699516679 |
| 2022-05-18 | HUF/HTG | 0.302378 | 3.3071189041531 |
| 2022-05-17 | HUF/HTG | 0.298894 | 3.3456676949019 |
| 2022-05-16 | HUF/HTG | 0.298657 | 3.3483226577646 |
| 2022-05-15 | HUF/HTG | 0.298657 | 3.3483226577646 |
| 2022-05-14 | HUF/HTG | 0.298657 | 3.3483226577646 |
| 2022-05-13 | HUF/HTG | 0.301212 | 3.3199208530869 |
| 2022-05-12 | HUF/HTG | 0.305381 | 3.2745979612353 |
| 2022-05-11 | HUF/HTG | 0.301619 | 3.3154410033851 |
| 2022-05-10 | HUF/HTG | 0.300994 | 3.3223253619673 |
| 2022-05-09 | HUF/HTG | 0.302122 | 3.309921157678 |
| 2022-05-08 | HUF/HTG | 0.302122 | 3.309921157678 |
| 2022-05-07 | HUF/HTG | 0.302122 | 3.309921157678 |
| 2022-05-06 | HUF/HTG | 0.302145 | 3.3096691985636 |
| 2022-05-05 | HUF/HTG | 0.303201 | 3.2981421565232 |
| 2022-05-04 | HUF/HTG | 0.300682 | 3.3257727432969 |
| 2022-05-03 | HUF/HTG | 0.300693 | 3.3256510793401 |
| 2022-05-02 | HUF/HTG | 0.299816 | 3.3353790324732 |
| 2022-05-01 | HUF/HTG | 0.299816 | 3.3353790324732 |
| 2022-04-30 | HUF/HTG | 0.299816 | 3.3353790324732 |
| 2022-04-29 | HUF/HTG | 0.302311 | 3.3078518479314 |
| 2022-04-28 | HUF/HTG | 0.301176 | 3.3203176879964 |
| 2022-04-27 | HUF/HTG | 0.310152 | 3.224225541025 |
| 2022-04-26 | HUF/HTG | 0.312456 | 3.2004506234478 |
| 2022-04-25 | HUF/HTG | 0.315603 | 3.1685376881715 |
| 2022-04-24 | HUF/HTG | 0.315603 | 3.1685376881715 |
| 2022-04-23 | HUF/HTG | 0.315603 | 3.1685376881715 |
| 2022-04-22 | HUF/HTG | 0.317341 | 3.1511843726465 |
| 2022-04-21 | HUF/HTG | 0.316124 | 3.1633156609432 |
| 2022-04-20 | HUF/HTG | 0.310507 | 3.2205393115131 |
| 2022-04-19 | HUF/HTG | 0.309887 | 3.2269827388693 |
| 2022-04-18 | HUF/HTG | 0.310622 | 3.219346987657 |
| 2022-04-17 | HUF/HTG | 0.310622 | 3.219346987657 |
| 2022-04-16 | HUF/HTG | 0.310622 | 3.219346987657 |
| 2022-04-15 | HUF/HTG | 0.309247 | 3.2336611187821 |
| 2022-04-14 | HUF/HTG | 0.307156 | 3.2556746408991 |
| 2022-04-13 | HUF/HTG | 0.309559 | 3.2304019589157 |
| 2022-04-12 | HUF/HTG | 0.308746 | 3.2389083583269 |
| 2022-04-11 | HUF/HTG | 0.310241 | 3.2233005953436 |
| 2022-04-10 | HUF/HTG | 0.310241 | 3.2233005953436 |
| 2022-04-09 | HUF/HTG | 0.310241 | 3.2233005953436 |
| 2022-04-08 | HUF/HTG | 0.308062 | 3.246099811077 |
| 2022-04-07 | HUF/HTG | 0.308492 | 3.241575146195 |
| 2022-04-06 | HUF/HTG | 0.314854 | 3.1760752602794 |
| 2022-04-05 | HUF/HTG | 0.316154 | 3.1630154924499 |
| 2022-04-04 | HUF/HTG | 0.317485 | 3.1497551065405 |
| 2022-04-03 | HUF/HTG | 0.317485 | 3.1497551065405 |
| 2022-04-02 | HUF/HTG | 0.317485 | 3.1497551065405 |
| 2022-04-01 | HUF/HTG | 0.316263 | 3.16192535959 |
| 2022-03-31 | HUF/HTG | 0.318826 | 3.1365070602774 |
| 2022-03-30 | HUF/HTG | 0.318329 | 3.1414040191123 |
| 2022-03-29 | HUF/HTG | 0.311226 | 3.2130991626664 |
| 2022-03-28 | HUF/HTG | 0.31281 | 3.1968287458841 |
| 2022-03-27 | HUF/HTG | 0.31281 | 3.1968287458841 |
| 2022-03-26 | HUF/HTG | 0.31281 | 3.1968287458841 |
| 2022-03-25 | HUF/HTG | 0.312567 | 3.199314067064 |
| 2022-03-24 | HUF/HTG | 0.313236 | 3.1924810685873 |
| 2022-03-23 | HUF/HTG | 0.313562 | 3.1891619520222 |
| 2022-03-22 | HUF/HTG | 0.317109 | 3.1534898094977 |
| 2022-03-21 | HUF/HTG | 0.320822 | 3.1169932236567 |
| 2022-03-20 | HUF/HTG | 0.320822 | 3.1169932236567 |
| 2022-03-19 | HUF/HTG | 0.320822 | 3.1169932236567 |
| 2022-03-18 | HUF/HTG | 0.318468 | 3.1400329075449 |
| 2022-03-17 | HUF/HTG | 0.320462 | 3.1204947856532 |
| 2022-03-16 | HUF/HTG | 0.314748 | 3.1771448905156 |
| 2022-03-15 | HUF/HTG | 0.313414 | 3.1906679344254 |
| 2022-03-14 | HUF/HTG | 0.315794 | 3.1666212784283 |
| 2022-03-13 | HUF/HTG | 0.315794 | 3.1666212784283 |
| 2022-03-12 | HUF/HTG | 0.312198 | 3.2030954714636 |
| 2022-03-11 | HUF/HTG | 0.313858 | 3.1861542480995 |
| 2022-03-10 | HUF/HTG | 0.314033 | 3.1843787117914 |
| 2022-03-09 | HUF/HTG | 0.311818 | 3.2069989545183 |
| 2022-03-08 | HUF/HTG | 0.309388 | 3.2321874151551 |
| 2022-03-07 | HUF/HTG | 0.313845 | 3.1862862240915 |
| 2022-03-06 | HUF/HTG | 0.313845 | 3.1862862240915 |
| 2022-03-05 | HUF/HTG | 0.313845 | 3.1862862240915 |
| 2022-03-04 | HUF/HTG | 0.312954 | 3.1953577842111 |
| 2022-03-03 | HUF/HTG | 0.311378 | 3.2115306797526 |
| 2022-02-28 | HUF/HTG | 0.330929 | 3.0217962161068 |
| 2022-02-27 | HUF/HTG | 0.330929 | 3.0217962161068 |
| 2022-02-26 | HUF/HTG | 0.330929 | 3.0217962161068 |
| 2022-02-25 | HUF/HTG | 0.326261 | 3.0650307575837 |
| 2022-02-24 | HUF/HTG | 0.330589 | 3.0249040349195 |
| 2022-02-23 | HUF/HTG | 0.328799 | 3.0413717803278 |
| 2022-02-22 | HUF/HTG | 0.326888 | 3.0591517584004 |
| 2022-02-21 | HUF/HTG | 0.326452 | 3.063237474422 |
| 2022-02-20 | HUF/HTG | 0.326452 | 3.063237474422 |
| 2022-02-19 | HUF/HTG | 0.326452 | 3.063237474422 |
| 2022-02-18 | HUF/HTG | 0.327731 | 3.0512829119003 |
| 2022-02-17 | HUF/HTG | 0.327141 | 3.0567859118851 |
| 2022-02-16 | HUF/HTG | 0.328031 | 3.0484923680994 |
| 2022-02-15 | HUF/HTG | 0.328742 | 3.0418991184576 |
| 2022-02-14 | HUF/HTG | 0.332272 | 3.0095825107141 |
| 2022-02-13 | HUF/HTG | 0.332272 | 3.0095825107141 |
| 2022-02-12 | HUF/HTG | 0.332272 | 3.0095825107141 |
| 2022-02-11 | HUF/HTG | 0.331758 | 3.0142453233984 |
| 2022-02-10 | HUF/HTG | 0.334177 | 2.9924261693653 |
| 2022-02-09 | HUF/HTG | 0.32869 | 3.0423803583924 |
| 2022-02-08 | HUF/HTG | 0.330451 | 3.0261672683696 |
| 2022-02-07 | HUF/HTG | 0.328325 | 3.0457625828067 |
| 2022-02-06 | HUF/HTG | 0.328325 | 3.0457625828067 |
| 2022-02-05 | HUF/HTG | 0.328325 | 3.0457625828067 |
| 2022-02-04 | HUF/HTG | 0.325041 | 3.076534960205 |
| 2022-02-03 | HUF/HTG | 0.326136 | 3.0662055093581 |
| 2022-02-02 | HUF/HTG | 0.32159 | 3.1095494262881 |
| 2022-02-01 | HUF/HTG | 0.320055 | 3.1244629829248 |
| 2022-01-31 | HUF/HTG | 0.31831 | 3.1415915302692 |
| 2022-01-30 | HUF/HTG | 0.31831 | 3.1415915302692 |
| 2022-01-29 | HUF/HTG | 0.31831 | 3.1415915302692 |
| 2022-01-28 | HUF/HTG | 0.31841 | 3.1406048805 |
| 2022-01-27 | HUF/HTG | 0.320143 | 3.1236041394002 |
| 2022-01-26 | HUF/HTG | 0.319353 | 3.1313311601895 |
| 2022-01-25 | HUF/HTG | 0.320636 | 3.1188013822528 |
| 2022-01-24 | HUF/HTG | 0.321567 | 3.1097718360404 |
| 2022-01-23 | HUF/HTG | 0.321567 | 3.1097718360404 |
| 2022-01-22 | HUF/HTG | 0.321567 | 3.1097718360404 |
| 2022-01-21 | HUF/HTG | 0.323182 | 3.094231733203 |
| 2022-01-20 | HUF/HTG | 0.322268 | 3.1030074348058 |
| 2022-01-19 | HUF/HTG | 0.321335 | 3.1120170538535 |
| 2022-01-18 | HUF/HTG | 0.324033 | 3.0861054275336 |
| 2022-01-17 | HUF/HTG | 0.32501 | 3.0768284052798 |
| 2022-01-16 | HUF/HTG | 0.32501 | 3.0768284052798 |
| 2022-01-15 | HUF/HTG | 0.32501 | 3.0768284052798 |
| 2022-01-14 | HUF/HTG | 0.325814 | 3.0692358216651 |
| 2022-01-13 | HUF/HTG | 0.322584 | 3.0999677603353 |
| 2022-01-12 | HUF/HTG | 0.318321 | 3.1414829684501 |
| 2022-01-11 | HUF/HTG | 0.317728 | 3.1473461577198 |
| 2022-01-10 | HUF/HTG | 0.313381 | 3.1910039217438 |
| 2022-01-09 | HUF/HTG | 0.313381 | 3.1910039217438 |
| 2022-01-08 | HUF/HTG | 0.313381 | 3.1910039217438 |
| 2022-01-07 | HUF/HTG | 0.312973 | 3.1951638000722 |
| 2022-01-06 | HUF/HTG | 0.313135 | 3.1935107860827 |
| 2022-01-05 | HUF/HTG | 0.309022 | 3.2360155587628 |
| 2022-01-04 | HUF/HTG | 0.309985 | 3.2259625465748 |
| 2022-01-03 | HUF/HTG | 0.30947 | 3.2313309852328 |
| 2022-01-02 | HUF/HTG | 0.30947 | 3.2313309852328 |
| 2022-01-01 | HUF/HTG | 0.30947 | 3.2313309852328 |
| 2021-12-31 | HUF/HTG | 0.309665 | 3.2292961748987 |
| 2021-12-30 | HUF/HTG | 0.309309 | 3.2330129417508 |
| 2021-12-29 | HUF/HTG | 0.307546 | 3.2515461101754 |
| 2021-12-28 | HUF/HTG | 0.307692 | 3.2500032500032 |
| 2021-12-27 | HUF/HTG | 0.306484 | 3.2628130669138 |
| 2021-12-26 | HUF/HTG | 0.306484 | 3.2628130669138 |
| 2021-12-25 | HUF/HTG | 0.306484 | 3.2628130669138 |
| 2021-12-24 | HUF/HTG | 0.310855 | 3.2169339402615 |
| 2021-12-23 | HUF/HTG | 0.311125 | 3.2141422257935 |
| 2021-12-22 | HUF/HTG | 0.309177 | 3.2343932439994 |
| 2021-12-21 | HUF/HTG | 0.310782 | 3.217689570181 |
| 2021-12-20 | HUF/HTG | 0.308799 | 3.2383524558046 |
| 2021-12-19 | HUF/HTG | 0.308799 | 3.2383524558046 |
| 2021-12-18 | HUF/HTG | 0.308799 | 3.2383524558046 |
| 2021-12-17 | HUF/HTG | 0.307976 | 3.2470062602281 |
| 2021-12-16 | HUF/HTG | 0.306778 | 3.2596861574168 |
| 2021-12-15 | HUF/HTG | 0.311058 | 3.2148345324666 |
| 2021-12-14 | HUF/HTG | 0.31031 | 3.2225838677452 |
| 2021-12-13 | HUF/HTG | 0.310536 | 3.2202385552722 |
| 2021-12-12 | HUF/HTG | 0.310536 | 3.2202385552722 |
| 2021-12-11 | HUF/HTG | 0.310536 | 3.2202385552722 |
Segítünk, ha kérdésed van.