Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/HTG 0.406275 2.4613869915697
2023-06-10 HUF/HTG 0.406275 2.4613869915697
2023-06-09 HUF/HTG 0.4064 2.4606299212598
2023-06-08 HUF/HTG 0.40563 2.4653008899736
2023-06-07 HUF/HTG 0.402899 2.4820116207784
2023-06-06 HUF/HTG 0.402758 2.4828805386858
2023-06-05 HUF/HTG 0.40165 2.4897298643097
2023-06-04 HUF/HTG 0.40165 2.4897298643097
2023-06-03 HUF/HTG 0.40165 2.4897298643097
2023-06-02 HUF/HTG 0.403633 2.4774981232952
2023-06-01 HUF/HTG 0.403259 2.4797958632045
2023-05-31 HUF/HTG 0.409729 2.4406375921646
2023-05-30 HUF/HTG 0.411385 2.430812985403
2023-05-29 HUF/HTG 0.414036 2.4152489155532
2023-05-28 HUF/HTG 0.414036 2.4152489155532
2023-05-27 HUF/HTG 0.414036 2.4152489155532
2023-05-26 HUF/HTG 0.411918 2.4276676425891
2023-05-25 HUF/HTG 0.409463 2.4422231068497
2023-05-24 HUF/HTG 0.411911 2.4277088982814
2023-05-23 HUF/HTG 0.416818 2.3991286364792
2023-05-22 HUF/HTG 0.417885 2.3930028596384
2023-05-21 HUF/HTG 0.417885 2.3930028596384
2023-05-20 HUF/HTG 0.417885 2.3930028596384
2023-05-19 HUF/HTG 0.415236 2.4082690325502
2023-05-18 HUF/HTG 0.417248 2.3966561852903
2023-05-17 HUF/HTG 0.430054 2.3252893822636
2023-05-16 HUF/HTG 0.431071 2.3198034662503
2023-05-15 HUF/HTG 0.431437 2.317835512485
2023-05-14 HUF/HTG 0.431437 2.317835512485
2023-05-13 HUF/HTG 0.431437 2.317835512485
2023-05-12 HUF/HTG 0.434089 2.3036750528118
2023-05-11 HUF/HTG 0.436031 2.2934149177467
2023-05-10 HUF/HTG 0.445021 2.2470849690239
2023-05-09 HUF/HTG 0.446137 2.2414639449317
2023-05-08 HUF/HTG 0.446732 2.2384785508985
2023-05-07 HUF/HTG 0.446732 2.2384785508985
2023-05-06 HUF/HTG 0.446732 2.2384785508985
2023-05-05 HUF/HTG 0.453339 2.2058547797564
2023-05-04 HUF/HTG 0.451709 2.2138146461549
2023-05-03 HUF/HTG 0.454427 2.2005734694461
2023-05-02 HUF/HTG 0.455443 2.1956644409948
2023-05-01 HUF/HTG 0.45406 2.2023521120557
2023-04-30 HUF/HTG 0.45406 2.2023521120557
2023-04-29 HUF/HTG 0.45406 2.2023521120557
2023-04-28 HUF/HTG 0.455642 2.19470549247
2023-04-27 HUF/HTG 0.453986 2.202711096818
2023-04-26 HUF/HTG 0.451219 2.216218731924
2023-04-25 HUF/HTG 0.4518 2.2133687472333
2023-04-24 HUF/HTG 0.449354 2.2254169318622
2023-04-23 HUF/HTG 0.449354 2.2254169318622
2023-04-22 HUF/HTG 0.449354 2.2254169318622
2023-04-21 HUF/HTG 0.448035 2.231968484605
2023-04-20 HUF/HTG 0.449956 2.2224395274205
2023-04-19 HUF/HTG 0.453956 2.2028566645226
2023-04-18 HUF/HTG 0.454853 2.1985124864517
2023-04-17 HUF/HTG 0.453534 2.204906357627
2023-04-16 HUF/HTG 0.453534 2.204906357627
2023-04-15 HUF/HTG 0.453534 2.204906357627
2023-04-14 HUF/HTG 0.451938 2.2126928915028
2023-04-13 HUF/HTG 0.448885 2.2277420720229
2023-04-12 HUF/HTG 0.448593 2.229192163052
2023-04-11 HUF/HTG 0.448233 2.2309825470235
2023-04-10 HUF/HTG 0.446933 2.2374718358233
2023-04-09 HUF/HTG 0.446933 2.2374718358233
2023-04-08 HUF/HTG 0.446933 2.2374718358233
2023-04-07 HUF/HTG 0.448401 2.2301466767469
2023-04-06 HUF/HTG 0.4482 2.2311468094601
2023-04-05 HUF/HTG 0.444685 2.2487828462844
2023-04-04 HUF/HTG 0.44281 2.2583049163298
2023-04-03 HUF/HTG 0.441495 2.2650313140579
2023-04-02 HUF/HTG 0.441495 2.2650313140579
2023-04-01 HUF/HTG 0.441495 2.2650313140579
2023-03-31 HUF/HTG 0.440747 2.2688753411821
2023-03-30 HUF/HTG 0.441488 2.2650672271953
2023-03-29 HUF/HTG 0.435001 2.2988452900108
2023-03-28 HUF/HTG 0.431143 2.3194160638118
2023-03-27 HUF/HTG 0.427731 2.3379179905127
2023-03-26 HUF/HTG 0.427731 2.3379179905127
2023-03-25 HUF/HTG 0.427731 2.3379179905127
2023-03-24 HUF/HTG 0.429745 2.3269613375374
2023-03-23 HUF/HTG 0.42624 2.3460960960961
2023-03-22 HUF/HTG 0.421416 2.3729521423012
2023-03-21 HUF/HTG 0.412818 2.4223749933385
2023-03-20 HUF/HTG 0.412256 2.4256772490879
2023-03-19 HUF/HTG 0.412256 2.4256772490879
2023-03-18 HUF/HTG 0.412256 2.4256772490879
2023-03-17 HUF/HTG 0.412291 2.4254713297161
2023-03-16 HUF/HTG 0.408872 2.4457531941537
2023-03-15 HUF/HTG 0.414158 2.4145374470613
2023-03-14 HUF/HTG 0.41181 2.4283043150968
2023-03-13 HUF/HTG 0.416865 2.3988581435237
2023-03-12 HUF/HTG 0.416865 2.3988581435237
2023-03-11 HUF/HTG 0.416865 2.3988581435237
2023-03-10 HUF/HTG 0.420592 2.3776010955986
2023-03-09 HUF/HTG 0.420787 2.3764992739795
2023-03-08 HUF/HTG 0.421877 2.3703591331123
2023-03-07 HUF/HTG 0.425645 2.3493756534201
2023-03-06 HUF/HTG 0.422126 2.3689609263585
2023-03-05 HUF/HTG 0.422126 2.3689609263585
2023-03-04 HUF/HTG 0.422126 2.3689609263585
2023-03-03 HUF/HTG 0.422726 2.3655985200816
2023-03-02 HUF/HTG 0.428527 2.3335752473006
2023-03-01 HUF/HTG 0.418188 2.3912689986322
2023-02-28 HUF/HTG 0.414146 2.4146074089814
2023-02-27 HUF/HTG 0.415139 2.4088317406941
2023-02-26 HUF/HTG 0.415139 2.4088317406941
2023-02-25 HUF/HTG 0.415139 2.4088317406941
2023-02-24 HUF/HTG 0.416627 2.4002285017534
2023-02-23 HUF/HTG 0.416075 2.4034128462417
2023-02-22 HUF/HTG 0.418242 2.3909602574586
2023-02-21 HUF/HTG 0.418008 2.3922987119864
2023-02-20 HUF/HTG 0.41378 2.4167431968679
2023-02-19 HUF/HTG 0.41378 2.4167431968679
2023-02-18 HUF/HTG 0.41378 2.4167431968679
2023-02-17 HUF/HTG 0.419494 2.3838243216828
2023-02-16 HUF/HTG 0.421438 2.3728282689269
2023-02-15 HUF/HTG 0.425372 2.350883462005
2023-02-14 HUF/HTG 0.421479 2.3725974485087
2023-02-13 HUF/HTG 0.411913 2.4276971107977
2023-02-12 HUF/HTG 0.411913 2.4276971107977
2023-02-11 HUF/HTG 0.411913 2.4276971107977
2023-02-10 HUF/HTG 0.41946 2.3840175463691
2023-02-09 HUF/HTG 0.416411 2.4014735441667
2023-02-08 HUF/HTG 0.411434 2.4305234861484
2023-02-07 HUF/HTG 0.41473 2.4112072914908
2023-02-06 HUF/HTG 0.419932 2.3813379309031
2023-02-05 HUF/HTG 0.419932 2.3813379309031
2023-02-04 HUF/HTG 0.419932 2.3813379309031
2023-02-03 HUF/HTG 0.421462 2.3726931490858
2023-02-02 HUF/HTG 0.416471 2.4011275695066
2023-02-01 HUF/HTG 0.413822 2.4164979145623
2023-01-31 HUF/HTG 0.415531 2.4065593180774
2023-01-30 HUF/HTG 0.41304 2.4210730195623
2023-01-29 HUF/HTG 0.41304 2.4210730195623
2023-01-28 HUF/HTG 0.41304 2.4210730195623
2023-01-27 HUF/HTG 0.417884 2.3930085861148
2023-01-26 HUF/HTG 0.415581 2.4062697765297
2023-01-25 HUF/HTG 0.405923 2.4635214067693
2023-01-24 HUF/HTG 0.406809 2.458156038829
2023-01-23 HUF/HTG 0.406158 2.4620960315936
2023-01-22 HUF/HTG 0.406158 2.4620960315936
2023-01-21 HUF/HTG 0.406158 2.4620960315936
2023-01-20 HUF/HTG 0.405651 2.4651732647029
2023-01-19 HUF/HTG 0.405384 2.4667969135437
2023-01-18 HUF/HTG 0.400555 2.496536056222
2023-01-17 HUF/HTG 0.399448 2.5034547675793
2023-01-16 HUF/HTG 0.401011 2.4936971803766
2023-01-15 HUF/HTG 0.401011 2.4936971803766
2023-01-14 HUF/HTG 0.401011 2.4936971803766
2023-01-13 HUF/HTG 0.3976 2.5150905432596
2023-01-12 HUF/HTG 0.39781 2.5137628516126
2023-01-11 HUF/HTG 0.395515 2.5283491144457
2023-01-10 HUF/HTG 0.39751 2.5156599833966
2023-01-09 HUF/HTG 0.390916 2.5580943220538
2023-01-08 HUF/HTG 0.390916 2.5580943220538
2023-01-07 HUF/HTG 0.390916 2.5580943220538
2023-01-06 HUF/HTG 0.394437 2.535259116158
2023-01-05 HUF/HTG 0.394459 2.5351177181912
2023-01-04 HUF/HTG 0.385587 2.5934484305747
2023-01-03 HUF/HTG 0.389705 2.566043545759
2023-01-02 HUF/HTG 0.390419 2.5613507539336
2023-01-01 HUF/HTG 0.390419 2.5613507539336
2022-12-31 HUF/HTG 0.390419 2.5613507539336
2022-12-30 HUF/HTG 0.390555 2.5604588342231
2022-12-29 HUF/HTG 0.38676 2.5855827903609
2022-12-28 HUF/HTG 0.379372 2.6359351770821
2022-12-27 HUF/HTG 0.38577 2.5922181610804
2022-12-26 HUF/HTG 0.385724 2.5925272993125
2022-12-25 HUF/HTG 0.385724 2.5925272993125
2022-12-24 HUF/HTG 0.385724 2.5925272993125
2022-12-23 HUF/HTG 0.383807 2.6054761898558
2022-12-22 HUF/HTG 0.383992 2.6042209212692
2022-12-21 HUF/HTG 0.381004 2.6246443606891
2022-12-20 HUF/HTG 0.382184 2.6165407238398
2022-12-19 HUF/HTG 0.378572 2.6415054467842
2022-12-18 HUF/HTG 0.378572 2.6415054467842
2022-12-17 HUF/HTG 0.378572 2.6415054467842
2022-12-16 HUF/HTG 0.379444 2.6354350049019
2022-12-15 HUF/HTG 0.37928 2.6365745623286
2022-12-14 HUF/HTG 0.357517 2.7970697896883
2022-12-13 HUF/HTG 0.361803 2.7639350696373
2022-12-12 HUF/HTG 0.359513 2.7815405840679
2022-12-11 HUF/HTG 0.359513 2.7815405840679
2022-12-10 HUF/HTG 0.359513 2.7815405840679
2022-12-09 HUF/HTG 0.354948 2.8173140854435
2022-12-08 HUF/HTG 0.361235 2.7682810358908
2022-12-07 HUF/HTG 0.351821 2.8423544927676
2022-12-06 HUF/HTG 0.35501 2.8168220613504
2022-12-05 HUF/HTG 0.355179 2.8154817711633
2022-12-04 HUF/HTG 0.355179 2.8154817711633
2022-12-03 HUF/HTG 0.355179 2.8154817711633
2022-12-02 HUF/HTG 0.353562 2.8283582511695
2022-12-01 HUF/HTG 0.355122 2.81593367913
2022-11-30 HUF/HTG 0.351437 2.8454602105071
2022-11-29 HUF/HTG 0.350408 2.8538161229196
2022-11-28 HUF/HTG 0.340598 2.9360125426456
2022-11-27 HUF/HTG 0.340598 2.9360125426456
2022-11-26 HUF/HTG 0.340598 2.9360125426456
2022-11-25 HUF/HTG 0.339683 2.9439212442189
2022-11-24 HUF/HTG 0.349165 2.8639754843699
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300