Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/HRK | 0.0225682 | 44.310135500394 |
2023-06-10 | HUF/HRK | 0.0225682 | 44.310135500394 |
2023-06-09 | HUF/HRK | 0.0228547 | 43.754676281028 |
2023-06-08 | HUF/HRK | 0.0229308 | 43.609468487798 |
2023-06-07 | HUF/HRK | 0.0230965 | 43.296603381465 |
2023-06-06 | HUF/HRK | 0.022961 | 43.552110099734 |
2023-06-05 | HUF/HRK | 0.0228615 | 43.74166174573 |
2023-06-04 | HUF/HRK | 0.0228615 | 43.74166174573 |
2023-06-03 | HUF/HRK | 0.0228615 | 43.74166174573 |
2023-06-02 | HUF/HRK | 0.0231608 | 43.176401505993 |
2023-06-01 | HUF/HRK | 0.0231962 | 43.110509480001 |
2023-05-31 | HUF/HRK | 0.0229729 | 43.529550035041 |
2023-05-30 | HUF/HRK | 0.0227376 | 43.980015480965 |
2023-05-29 | HUF/HRK | 0.0227931 | 43.872926455813 |
2023-05-28 | HUF/HRK | 0.0227931 | 43.872926455813 |
2023-05-27 | HUF/HRK | 0.0227931 | 43.872926455813 |
2023-05-26 | HUF/HRK | 0.0226536 | 44.143094254335 |
2023-05-25 | HUF/HRK | 0.0227059 | 44.041416548122 |
2023-05-24 | HUF/HRK | 0.0224435 | 44.556330340633 |
2023-05-23 | HUF/HRK | 0.0225238 | 44.397481774834 |
2023-05-22 | HUF/HRK | 0.0222839 | 44.875448193539 |
2023-05-21 | HUF/HRK | 0.0222839 | 44.875448193539 |
2023-05-20 | HUF/HRK | 0.0222839 | 44.875448193539 |
2023-05-19 | HUF/HRK | 0.0221478 | 45.151211407002 |
2023-05-18 | HUF/HRK | 0.0223314 | 44.77999588024 |
2023-05-17 | HUF/HRK | 0.022551 | 44.34393153297 |
2023-05-16 | HUF/HRK | 0.0224822 | 44.479632776152 |
2023-05-15 | HUF/HRK | 0.0224735 | 44.496851847732 |
2023-05-14 | HUF/HRK | 0.0224735 | 44.496851847732 |
2023-05-13 | HUF/HRK | 0.0224735 | 44.496851847732 |
2023-05-12 | HUF/HRK | 0.0222274 | 44.989517442436 |
2023-05-11 | HUF/HRK | 0.0223133 | 44.816320311205 |
2023-05-10 | HUF/HRK | 0.0223302 | 44.782402307189 |
2023-05-09 | HUF/HRK | 0.0222377 | 44.968679314857 |
2023-05-08 | HUF/HRK | 0.0224787 | 44.486558386384 |
2023-05-07 | HUF/HRK | 0.0224787 | 44.486558386384 |
2023-05-06 | HUF/HRK | 0.0224787 | 44.486558386384 |
2023-05-05 | HUF/HRK | 0.0226663 | 44.118360738188 |
2023-05-04 | HUF/HRK | 0.0226832 | 44.085490583339 |
2023-05-03 | HUF/HRK | 0.0226693 | 44.112522221683 |
2023-05-02 | HUF/HRK | 0.0226769 | 44.097738227006 |
2023-05-01 | HUF/HRK | 0.022608 | 44.232130219391 |
2023-04-30 | HUF/HRK | 0.022608 | 44.232130219391 |
2023-04-29 | HUF/HRK | 0.022608 | 44.232130219391 |
2023-04-28 | HUF/HRK | 0.0224717 | 44.50041607889 |
2023-04-27 | HUF/HRK | 0.0223721 | 44.698530759294 |
2023-04-26 | HUF/HRK | 0.0223183 | 44.806280048212 |
2023-04-25 | HUF/HRK | 0.0222474 | 44.94907270063 |
2023-04-24 | HUF/HRK | 0.0221206 | 45.206730378019 |
2023-04-23 | HUF/HRK | 0.0221206 | 45.206730378019 |
2023-04-22 | HUF/HRK | 0.0221206 | 45.206730378019 |
2023-04-21 | HUF/HRK | 0.0220312 | 45.390173935147 |
2023-04-20 | HUF/HRK | 0.0219631 | 45.530913213526 |
2023-04-19 | HUF/HRK | 0.0221143 | 45.21960903126 |
2023-04-18 | HUF/HRK | 0.0219116 | 45.637926942807 |
2023-04-17 | HUF/HRK | 0.0218588 | 45.748165498564 |
2023-04-16 | HUF/HRK | 0.0218588 | 45.748165498564 |
2023-04-15 | HUF/HRK | 0.0218588 | 45.748165498564 |
2023-04-14 | HUF/HRK | 0.021923 | 45.614195137527 |
2023-04-13 | HUF/HRK | 0.0218652 | 45.734774893438 |
2023-04-12 | HUF/HRK | 0.0220439 | 45.364023607438 |
2023-04-11 | HUF/HRK | 0.0216942 | 46.095269703423 |
2023-04-10 | HUF/HRK | 0.0216337 | 46.224178018554 |
2023-04-09 | HUF/HRK | 0.0216337 | 46.224178018554 |
2023-04-08 | HUF/HRK | 0.0216337 | 46.224178018554 |
2023-04-07 | HUF/HRK | 0.0216791 | 46.127376136463 |
2023-04-06 | HUF/HRK | 0.0217246 | 46.030766964639 |
2023-04-05 | HUF/HRK | 0.0213763 | 46.780780584105 |
2023-04-04 | HUF/HRK | 0.0212894 | 46.971732411435 |
2023-04-03 | HUF/HRK | 0.0215078 | 46.494760040543 |
2023-04-02 | HUF/HRK | 0.0215078 | 46.494760040543 |
2023-04-01 | HUF/HRK | 0.0215078 | 46.494760040543 |
2023-03-31 | HUF/HRK | 0.021384 | 46.763935652825 |
2023-03-30 | HUF/HRK | 0.0213391 | 46.862332525739 |
2023-03-29 | HUF/HRK | 0.0211629 | 47.252503201357 |
2023-03-28 | HUF/HRK | 0.0210901 | 47.415612064428 |
2023-03-27 | HUF/HRK | 0.0209348 | 47.767353879664 |
2023-03-26 | HUF/HRK | 0.0209348 | 47.767353879664 |
2023-03-25 | HUF/HRK | 0.0209348 | 47.767353879664 |
2023-03-24 | HUF/HRK | 0.021018 | 47.578266247978 |
2023-03-23 | HUF/HRK | 0.0209069 | 47.831098823833 |
2023-03-22 | HUF/HRK | 0.0207124 | 48.280257237211 |
2023-03-21 | HUF/HRK | 0.0204993 | 48.78215353695 |
2023-03-20 | HUF/HRK | 0.0206688 | 48.382102492646 |
2023-03-19 | HUF/HRK | 0.0206688 | 48.382102492646 |
2023-03-18 | HUF/HRK | 0.0206688 | 48.382102492646 |
2023-03-17 | HUF/HRK | 0.0206993 | 48.310812442933 |
2023-03-16 | HUF/HRK | 0.0204903 | 48.803580230646 |
2023-03-15 | HUF/HRK | 0.0207239 | 48.253465805181 |
2023-03-14 | HUF/HRK | 0.0208607 | 47.9370299175 |
2023-03-13 | HUF/HRK | 0.0211135 | 47.363061548298 |
2023-03-12 | HUF/HRK | 0.0211135 | 47.363061548298 |
2023-03-11 | HUF/HRK | 0.0211135 | 47.363061548298 |
2023-03-10 | HUF/HRK | 0.0213101 | 46.926105461729 |
2023-03-09 | HUF/HRK | 0.0211862 | 47.200536198091 |
2023-03-08 | HUF/HRK | 0.021263 | 47.030052203358 |
2023-03-07 | HUF/HRK | 0.0211032 | 47.386178399484 |
2023-03-06 | HUF/HRK | 0.020934 | 47.769179325499 |
2023-03-05 | HUF/HRK | 0.020934 | 47.769179325499 |
2023-03-04 | HUF/HRK | 0.020934 | 47.769179325499 |
2023-03-03 | HUF/HRK | 0.0212136 | 47.139570841347 |
2023-03-02 | HUF/HRK | 0.0211632 | 47.251833371135 |
2023-03-01 | HUF/HRK | 0.0208075 | 48.059593896432 |
2023-02-28 | HUF/HRK | 0.0206893 | 48.334163069799 |
2023-02-27 | HUF/HRK | 0.020599 | 48.546045924559 |
2023-02-26 | HUF/HRK | 0.020599 | 48.546045924559 |
2023-02-25 | HUF/HRK | 0.020599 | 48.546045924559 |
2023-02-24 | HUF/HRK | 0.020585 | 48.579062424095 |
2023-02-23 | HUF/HRK | 0.0205688 | 48.617323324647 |
2023-02-22 | HUF/HRK | 0.0205271 | 48.71608751358 |
2023-02-21 | HUF/HRK | 0.0205387 | 48.688573278737 |
2023-02-20 | HUF/HRK | 0.0204259 | 48.957451079267 |
2023-02-19 | HUF/HRK | 0.0204259 | 48.957451079267 |
2023-02-18 | HUF/HRK | 0.0204259 | 48.957451079267 |
2023-02-17 | HUF/HRK | 0.02051 | 48.756704046806 |
2023-02-16 | HUF/HRK | 0.02058 | 48.590864917396 |
2023-02-15 | HUF/HRK | 0.020383 | 49.060491586126 |
2023-02-14 | HUF/HRK | 0.0201173 | 49.708459882787 |
2023-02-13 | HUF/HRK | 0.0199808 | 50.048046124279 |
2023-02-12 | HUF/HRK | 0.0199808 | 50.048046124279 |
2023-02-11 | HUF/HRK | 0.0199808 | 50.048046124279 |
2023-02-10 | HUF/HRK | 0.0202732 | 49.326204052641 |
2023-02-09 | HUF/HRK | 0.0203542 | 49.129909306187 |
2023-02-08 | HUF/HRK | 0.0202297 | 49.432270374746 |
2023-02-07 | HUF/HRK | 0.0202462 | 49.391984668728 |
2023-02-06 | HUF/HRK | 0.0203578 | 49.121221350048 |
2023-02-05 | HUF/HRK | 0.0203578 | 49.121221350048 |
2023-02-04 | HUF/HRK | 0.0203578 | 49.121221350048 |
2023-02-03 | HUF/HRK | 0.0202789 | 49.312339426695 |
2023-02-02 | HUF/HRK | 0.0199459 | 50.135616843562 |
2023-02-01 | HUF/HRK | 0.0200052 | 49.987003379121 |
2023-01-31 | HUF/HRK | 0.0197979 | 50.5104076695 |
2023-01-30 | HUF/HRK | 0.0198421 | 50.397891352226 |
2023-01-29 | HUF/HRK | 0.0198421 | 50.397891352226 |
2023-01-28 | HUF/HRK | 0.0198421 | 50.397891352226 |
2023-01-27 | HUF/HRK | 0.0199017 | 50.246963827211 |
2023-01-26 | HUF/HRK | 0.0198836 | 50.292703534571 |
2023-01-25 | HUF/HRK | 0.0193429 | 51.698556059329 |
2023-01-24 | HUF/HRK | 0.0193484 | 51.683860164148 |
2023-01-23 | HUF/HRK | 0.0193897 | 51.573773704596 |
2023-01-22 | HUF/HRK | 0.0193897 | 51.573773704596 |
2023-01-21 | HUF/HRK | 0.0193897 | 51.573773704596 |
2023-01-20 | HUF/HRK | 0.0194284 | 51.471042391551 |
2023-01-19 | HUF/HRK | 0.0192789 | 51.87017931521 |
2023-01-18 | HUF/HRK | 0.0192842 | 51.855923502142 |
2023-01-17 | HUF/HRK | 0.0192179 | 52.034821702683 |
2023-01-16 | HUF/HRK | 0.0193135 | 51.777254252207 |
2023-01-15 | HUF/HRK | 0.0193135 | 51.777254252207 |
2023-01-14 | HUF/HRK | 0.0193135 | 51.777254252207 |
2023-01-13 | HUF/HRK | 0.0192284 | 52.006407189366 |
2023-01-12 | HUF/HRK | 0.0192757 | 51.878790394123 |
2023-01-11 | HUF/HRK | 0.0191758 | 52.14906288134 |
2023-01-10 | HUF/HRK | 0.0191354 | 52.259163644345 |
2023-01-09 | HUF/HRK | 0.0195221 | 51.223997418311 |
2023-01-08 | HUF/HRK | 0.0195221 | 51.223997418311 |
2023-01-07 | HUF/HRK | 0.0195221 | 51.223997418311 |
2023-01-06 | HUF/HRK | 0.0193765 | 51.608907697469 |
2023-01-05 | HUF/HRK | 0.0194613 | 51.384028816163 |
2023-01-04 | HUF/HRK | 0.0187143 | 53.435073713684 |
2023-01-03 | HUF/HRK | 0.0188025 | 53.184416965829 |
2023-01-02 | HUF/HRK | 0.0188168 | 53.143998979635 |
2023-01-01 | HUF/HRK | 0.0188168 | 53.143998979635 |
2022-12-31 | HUF/HRK | 0.0188168 | 53.143998979635 |
2022-12-30 | HUF/HRK | 0.0188433 | 53.069260692129 |
2022-12-29 | HUF/HRK | 0.0186849 | 53.519151828482 |
2022-12-28 | HUF/HRK | 0.0187586 | 53.308882325973 |
2022-12-27 | HUF/HRK | 0.0188066 | 53.172822307062 |
2022-12-26 | HUF/HRK | 0.0188031 | 53.18271987066 |
2022-12-25 | HUF/HRK | 0.0188031 | 53.18271987066 |
2022-12-24 | HUF/HRK | 0.0188031 | 53.18271987066 |
2022-12-23 | HUF/HRK | 0.0187456 | 53.345851826562 |
2022-12-22 | HUF/HRK | 0.0187188 | 53.422227920593 |
2022-12-21 | HUF/HRK | 0.0186838 | 53.522302743553 |
2022-12-20 | HUF/HRK | 0.0186983 | 53.480797719579 |
2022-12-19 | HUF/HRK | 0.0185217 | 53.990724393549 |
2022-12-18 | HUF/HRK | 0.0185217 | 53.990724393549 |
2022-12-17 | HUF/HRK | 0.0185217 | 53.990724393549 |
2022-12-16 | HUF/HRK | 0.0185549 | 53.894119612609 |
2022-12-15 | HUF/HRK | 0.0185318 | 53.961298956388 |
2022-12-14 | HUF/HRK | 0.0184239 | 54.277324562118 |
2022-12-13 | HUF/HRK | 0.018122 | 55.181547290586 |
2022-12-12 | HUF/HRK | 0.0180996 | 55.249839775465 |
2022-12-11 | HUF/HRK | 0.0180996 | 55.249839775465 |
2022-12-10 | HUF/HRK | 0.0180996 | 55.249839775465 |
2022-12-09 | HUF/HRK | 0.0180967 | 55.258693573967 |
2022-12-08 | HUF/HRK | 0.0184033 | 54.338080670315 |
2022-12-07 | HUF/HRK | 0.0182042 | 54.932378242384 |
2022-12-06 | HUF/HRK | 0.0183363 | 54.536629527222 |
2022-12-05 | HUF/HRK | 0.0184237 | 54.277913774106 |
2022-12-04 | HUF/HRK | 0.0184237 | 54.277913774106 |
2022-12-03 | HUF/HRK | 0.0184237 | 54.277913774106 |
2022-12-02 | HUF/HRK | 0.0182794 | 54.706390800573 |
2022-12-01 | HUF/HRK | 0.018491 | 54.080363420042 |
2022-11-30 | HUF/HRK | 0.0185736 | 53.839858724211 |
2022-11-29 | HUF/HRK | 0.0184663 | 54.152699782848 |
2022-11-28 | HUF/HRK | 0.0183458 | 54.508388841043 |
2022-11-27 | HUF/HRK | 0.0183458 | 54.508388841043 |
2022-11-26 | HUF/HRK | 0.0183458 | 54.508388841043 |
2022-11-25 | HUF/HRK | 0.0182437 | 54.813442448626 |
2022-11-24 | HUF/HRK | 0.0185906 | 53.790625369811 |
Segítünk, ha kérdésed van.