| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/HRK | 0.0198421 | 50.397891352226 |
| 2023-01-29 | HUF/HRK | 0.0198421 | 50.397891352226 |
| 2023-01-28 | HUF/HRK | 0.0198421 | 50.397891352226 |
| 2023-01-27 | HUF/HRK | 0.0199017 | 50.246963827211 |
| 2023-01-26 | HUF/HRK | 0.0198836 | 50.292703534571 |
| 2023-01-25 | HUF/HRK | 0.0193429 | 51.698556059329 |
| 2023-01-24 | HUF/HRK | 0.0193484 | 51.683860164148 |
| 2023-01-23 | HUF/HRK | 0.0193897 | 51.573773704596 |
| 2023-01-22 | HUF/HRK | 0.0193897 | 51.573773704596 |
| 2023-01-21 | HUF/HRK | 0.0193897 | 51.573773704596 |
| 2023-01-20 | HUF/HRK | 0.0194284 | 51.471042391551 |
| 2023-01-19 | HUF/HRK | 0.0192789 | 51.87017931521 |
| 2023-01-18 | HUF/HRK | 0.0192842 | 51.855923502142 |
| 2023-01-17 | HUF/HRK | 0.0192179 | 52.034821702683 |
| 2023-01-16 | HUF/HRK | 0.0193135 | 51.777254252207 |
| 2023-01-15 | HUF/HRK | 0.0193135 | 51.777254252207 |
| 2023-01-14 | HUF/HRK | 0.0193135 | 51.777254252207 |
| 2023-01-13 | HUF/HRK | 0.0192284 | 52.006407189366 |
| 2023-01-12 | HUF/HRK | 0.0192757 | 51.878790394123 |
| 2023-01-11 | HUF/HRK | 0.0191758 | 52.14906288134 |
| 2023-01-10 | HUF/HRK | 0.0191354 | 52.259163644345 |
| 2023-01-09 | HUF/HRK | 0.0195221 | 51.223997418311 |
| 2023-01-08 | HUF/HRK | 0.0195221 | 51.223997418311 |
| 2023-01-07 | HUF/HRK | 0.0195221 | 51.223997418311 |
| 2023-01-06 | HUF/HRK | 0.0193765 | 51.608907697469 |
| 2023-01-05 | HUF/HRK | 0.0194613 | 51.384028816163 |
| 2023-01-04 | HUF/HRK | 0.0187143 | 53.435073713684 |
| 2023-01-03 | HUF/HRK | 0.0188025 | 53.184416965829 |
| 2023-01-02 | HUF/HRK | 0.0188168 | 53.143998979635 |
| 2023-01-01 | HUF/HRK | 0.0188168 | 53.143998979635 |
| 2022-12-31 | HUF/HRK | 0.0188168 | 53.143998979635 |
| 2022-12-30 | HUF/HRK | 0.0188433 | 53.069260692129 |
| 2022-12-29 | HUF/HRK | 0.0186849 | 53.519151828482 |
| 2022-12-28 | HUF/HRK | 0.0187586 | 53.308882325973 |
| 2022-12-27 | HUF/HRK | 0.0188066 | 53.172822307062 |
| 2022-12-26 | HUF/HRK | 0.0188031 | 53.18271987066 |
| 2022-12-25 | HUF/HRK | 0.0188031 | 53.18271987066 |
| 2022-12-24 | HUF/HRK | 0.0188031 | 53.18271987066 |
| 2022-12-23 | HUF/HRK | 0.0187456 | 53.345851826562 |
| 2022-12-22 | HUF/HRK | 0.0187188 | 53.422227920593 |
| 2022-12-21 | HUF/HRK | 0.0186838 | 53.522302743553 |
| 2022-12-20 | HUF/HRK | 0.0186983 | 53.480797719579 |
| 2022-12-19 | HUF/HRK | 0.0185217 | 53.990724393549 |
| 2022-12-18 | HUF/HRK | 0.0185217 | 53.990724393549 |
| 2022-12-17 | HUF/HRK | 0.0185217 | 53.990724393549 |
| 2022-12-16 | HUF/HRK | 0.0185549 | 53.894119612609 |
| 2022-12-15 | HUF/HRK | 0.0185318 | 53.961298956388 |
| 2022-12-14 | HUF/HRK | 0.0184239 | 54.277324562118 |
| 2022-12-13 | HUF/HRK | 0.018122 | 55.181547290586 |
| 2022-12-12 | HUF/HRK | 0.0180996 | 55.249839775465 |
| 2022-12-11 | HUF/HRK | 0.0180996 | 55.249839775465 |
| 2022-12-10 | HUF/HRK | 0.0180996 | 55.249839775465 |
| 2022-12-09 | HUF/HRK | 0.0180967 | 55.258693573967 |
| 2022-12-08 | HUF/HRK | 0.0184033 | 54.338080670315 |
| 2022-12-07 | HUF/HRK | 0.0182042 | 54.932378242384 |
| 2022-12-06 | HUF/HRK | 0.0183363 | 54.536629527222 |
| 2022-12-05 | HUF/HRK | 0.0184237 | 54.277913774106 |
| 2022-12-04 | HUF/HRK | 0.0184237 | 54.277913774106 |
| 2022-12-03 | HUF/HRK | 0.0184237 | 54.277913774106 |
| 2022-12-02 | HUF/HRK | 0.0182794 | 54.706390800573 |
| 2022-12-01 | HUF/HRK | 0.018491 | 54.080363420042 |
| 2022-11-30 | HUF/HRK | 0.0185736 | 53.839858724211 |
| 2022-11-29 | HUF/HRK | 0.0184663 | 54.152699782848 |
| 2022-11-28 | HUF/HRK | 0.0183458 | 54.508388841043 |
| 2022-11-27 | HUF/HRK | 0.0183458 | 54.508388841043 |
| 2022-11-26 | HUF/HRK | 0.0183458 | 54.508388841043 |
| 2022-11-25 | HUF/HRK | 0.0182437 | 54.813442448626 |
| 2022-11-24 | HUF/HRK | 0.0185906 | 53.790625369811 |
| 2022-11-23 | HUF/HRK | 0.0184746 | 54.128370844294 |
| 2022-11-22 | HUF/HRK | 0.0184253 | 54.273200436357 |
| 2022-11-21 | HUF/HRK | 0.0185009 | 54.051424525293 |
| 2022-11-20 | HUF/HRK | 0.0185009 | 54.051424525293 |
| 2022-11-19 | HUF/HRK | 0.0185009 | 54.051424525293 |
| 2022-11-18 | HUF/HRK | 0.0181606 | 55.06425999141 |
| 2022-11-17 | HUF/HRK | 0.0184882 | 54.088553780249 |
| 2022-11-16 | HUF/HRK | 0.0186118 | 53.729354495535 |
| 2022-11-15 | HUF/HRK | 0.0185392 | 53.939760075947 |
| 2022-11-14 | HUF/HRK | 0.0187581 | 53.310303282315 |
| 2022-11-13 | HUF/HRK | 0.0187581 | 53.310303282315 |
| 2022-11-12 | HUF/HRK | 0.0187581 | 53.310303282315 |
| 2022-11-11 | HUF/HRK | 0.01879 | 53.219797764768 |
| 2022-11-10 | HUF/HRK | 0.0186877 | 53.511132991219 |
| 2022-11-09 | HUF/HRK | 0.0188129 | 53.155015973082 |
| 2022-11-08 | HUF/HRK | 0.0187946 | 53.20677215796 |
| 2022-11-07 | HUF/HRK | 0.0187497 | 53.33418668032 |
| 2022-11-06 | HUF/HRK | 0.0187497 | 53.33418668032 |
| 2022-11-05 | HUF/HRK | 0.0187497 | 53.33418668032 |
| 2022-11-04 | HUF/HRK | 0.0184803 | 54.111675676261 |
| 2022-11-03 | HUF/HRK | 0.0185085 | 54.029229813329 |
| 2022-11-02 | HUF/HRK | 0.0185069 | 54.033900869405 |
| 2022-11-01 | HUF/HRK | 0.0183828 | 54.398677024175 |
| 2022-10-31 | HUF/HRK | 0.0182937 | 54.663627368985 |
| 2022-10-30 | HUF/HRK | 0.0182937 | 54.663627368985 |
| 2022-10-29 | HUF/HRK | 0.0182937 | 54.663627368985 |
| 2022-10-28 | HUF/HRK | 0.0182871 | 54.683356026926 |
| 2022-10-27 | HUF/HRK | 0.0184489 | 54.203773666723 |
| 2022-10-26 | HUF/HRK | 0.0182137 | 54.903726315905 |
| 2022-10-25 | HUF/HRK | 0.0182876 | 54.681860933091 |
| 2022-10-24 | HUF/HRK | 0.0182597 | 54.765412356172 |
| 2022-10-23 | HUF/HRK | 0.0182597 | 54.765412356172 |
| 2022-10-22 | HUF/HRK | 0.0182597 | 54.765412356172 |
| 2022-10-21 | HUF/HRK | 0.0183256 | 54.568472519317 |
| 2022-10-20 | HUF/HRK | 0.018205 | 54.929964295523 |
| 2022-10-19 | HUF/HRK | 0.0182303 | 54.853732522229 |
| 2022-10-18 | HUF/HRK | 0.0179916 | 55.581493585896 |
| 2022-10-17 | HUF/HRK | 0.0179981 | 55.56142037215 |
| 2022-10-16 | HUF/HRK | 0.0179981 | 55.56142037215 |
| 2022-10-15 | HUF/HRK | 0.0179981 | 55.56142037215 |
| 2022-10-14 | HUF/HRK | 0.0174781 | 57.214456948982 |
| 2022-10-13 | HUF/HRK | 0.0175207 | 57.07534516315 |
| 2022-10-12 | HUF/HRK | 0.0175616 | 56.942419825073 |
| 2022-10-11 | HUF/HRK | 0.0175898 | 56.851129631946 |
| 2022-10-10 | HUF/HRK | 0.0177583 | 56.311696502481 |
| 2022-10-09 | HUF/HRK | 0.0177583 | 56.311696502481 |
| 2022-10-08 | HUF/HRK | 0.0177583 | 56.311696502481 |
| 2022-10-07 | HUF/HRK | 0.0178216 | 56.111684697221 |
| 2022-10-06 | HUF/HRK | 0.0177508 | 56.335489104716 |
| 2022-10-05 | HUF/HRK | 0.0180113 | 55.520700893328 |
| 2022-10-04 | HUF/HRK | 0.0177219 | 56.427358240369 |
| 2022-10-03 | HUF/HRK | 0.0178275 | 56.093114570187 |
| 2022-10-02 | HUF/HRK | 0.0178275 | 56.093114570187 |
| 2022-10-01 | HUF/HRK | 0.0178275 | 56.093114570187 |
| 2022-09-30 | HUF/HRK | 0.0178657 | 55.973177653269 |
| 2022-09-29 | HUF/HRK | 0.0182927 | 54.666615644492 |
| 2022-09-28 | HUF/HRK | 0.0184952 | 54.068082529521 |
| 2022-09-27 | HUF/HRK | 0.0184159 | 54.300903024017 |
| 2022-09-26 | HUF/HRK | 0.0185123 | 54.018139291174 |
| 2022-09-25 | HUF/HRK | 0.0185123 | 54.018139291174 |
| 2022-09-24 | HUF/HRK | 0.0185123 | 54.018139291174 |
| 2022-09-23 | HUF/HRK | 0.0185597 | 53.88018125293 |
| 2022-09-22 | HUF/HRK | 0.0185706 | 53.848556320205 |
| 2022-09-21 | HUF/HRK | 0.0188755 | 52.97872904029 |
| 2022-09-20 | HUF/HRK | 0.0187489 | 53.336462405794 |
| 2022-09-19 | HUF/HRK | 0.0186205 | 53.704250691442 |
| 2022-09-18 | HUF/HRK | 0.0186205 | 53.704250691442 |
| 2022-09-17 | HUF/HRK | 0.0186205 | 53.704250691442 |
| 2022-09-16 | HUF/HRK | 0.0184883 | 54.088261224666 |
| 2022-09-15 | HUF/HRK | 0.0186648 | 53.576786250054 |
| 2022-09-14 | HUF/HRK | 0.0189639 | 52.731769309056 |
| 2022-09-13 | HUF/HRK | 0.0190028 | 52.623823857537 |
| 2022-09-12 | HUF/HRK | 0.0189819 | 52.68176526059 |
| 2022-09-11 | HUF/HRK | 0.0189819 | 52.68176526059 |
| 2022-09-10 | HUF/HRK | 0.0189819 | 52.68176526059 |
| 2022-09-09 | HUF/HRK | 0.0189969 | 52.640167606294 |
| 2022-09-08 | HUF/HRK | 0.0187002 | 53.475363899851 |
| 2022-09-07 | HUF/HRK | 0.0186597 | 53.591429658569 |
| 2022-09-06 | HUF/HRK | 0.0186127 | 53.726756461986 |
| 2022-09-05 | HUF/HRK | 0.0188826 | 52.958808638641 |
| 2022-09-04 | HUF/HRK | 0.0188826 | 52.958808638641 |
| 2022-09-03 | HUF/HRK | 0.0188826 | 52.958808638641 |
| 2022-09-02 | HUF/HRK | 0.0188218 | 53.129881307845 |
| 2022-09-01 | HUF/HRK | 0.0186486 | 53.62332829274 |
| 2022-08-31 | HUF/HRK | 0.0184744 | 54.128956826744 |
| 2022-08-30 | HUF/HRK | 0.018324 | 54.573237284436 |
| 2022-08-29 | HUF/HRK | 0.0183112 | 54.611385381624 |
| 2022-08-28 | HUF/HRK | 0.0183112 | 54.611385381624 |
| 2022-08-27 | HUF/HRK | 0.0183112 | 54.611385381624 |
| 2022-08-26 | HUF/HRK | 0.0183852 | 54.391575832735 |
| 2022-08-25 | HUF/HRK | 0.0182789 | 54.707887236103 |
| 2022-08-24 | HUF/HRK | 0.0182963 | 54.655859381405 |
| 2022-08-23 | HUF/HRK | 0.0184017 | 54.342805284294 |
| 2022-08-22 | HUF/HRK | 0.0184501 | 54.200248237137 |
| 2022-08-21 | HUF/HRK | 0.0184501 | 54.200248237137 |
| 2022-08-20 | HUF/HRK | 0.0184501 | 54.200248237137 |
| 2022-08-19 | HUF/HRK | 0.0185655 | 53.863348684388 |
| 2022-08-18 | HUF/HRK | 0.0185582 | 53.884536215797 |
| 2022-08-17 | HUF/HRK | 0.0184942 | 54.071006045138 |
| 2022-08-16 | HUF/HRK | 0.0188133 | 53.153885814822 |
| 2022-08-15 | HUF/HRK | 0.0191504 | 52.218230428607 |
| 2022-08-14 | HUF/HRK | 0.0191504 | 52.218230428607 |
| 2022-08-13 | HUF/HRK | 0.0191504 | 52.218230428607 |
| 2022-08-12 | HUF/HRK | 0.0190659 | 52.449661437435 |
| 2022-08-11 | HUF/HRK | 0.0188935 | 52.928255749332 |
| 2022-08-10 | HUF/HRK | 0.0189076 | 52.888785461931 |
| 2022-08-09 | HUF/HRK | 0.0190573 | 52.473330429809 |
| 2022-08-08 | HUF/HRK | 0.0190834 | 52.40156366266 |
| 2022-08-07 | HUF/HRK | 0.0190834 | 52.40156366266 |
| 2022-08-06 | HUF/HRK | 0.0190834 | 52.40156366266 |
| 2022-08-05 | HUF/HRK | 0.0189769 | 52.695645758791 |
| 2022-08-04 | HUF/HRK | 0.0190262 | 52.559102710999 |
| 2022-08-03 | HUF/HRK | 0.0189477 | 52.77685418283 |
| 2022-08-02 | HUF/HRK | 0.0187346 | 53.377173785402 |
| 2022-08-01 | HUF/HRK | 0.0185726 | 53.842757610674 |
| 2022-07-31 | HUF/HRK | 0.0185726 | 53.842757610674 |
| 2022-07-30 | HUF/HRK | 0.0185726 | 53.842757610674 |
| 2022-07-29 | HUF/HRK | 0.0184489 | 54.203773666723 |
| 2022-07-28 | HUF/HRK | 0.0185725 | 53.843047516489 |
| 2022-07-27 | HUF/HRK | 0.0187408 | 53.359515068727 |
| 2022-07-26 | HUF/HRK | 0.0189666 | 52.724262651187 |
| 2022-07-25 | HUF/HRK | 0.0188864 | 52.948153168417 |
| 2022-07-24 | HUF/HRK | 0.0188864 | 52.948153168417 |
| 2022-07-23 | HUF/HRK | 0.0188864 | 52.948153168417 |
| 2022-07-22 | HUF/HRK | 0.0187919 | 53.214416849813 |
| 2022-07-21 | HUF/HRK | 0.0188082 | 53.168298933444 |
| 2022-07-20 | HUF/HRK | 0.0188917 | 52.933298750245 |
| 2022-07-19 | HUF/HRK | 0.0186844 | 53.520584016613 |
| 2022-07-18 | HUF/HRK | 0.0186143 | 53.722138355995 |
| 2022-07-17 | HUF/HRK | 0.0186143 | 53.722138355995 |
| 2022-07-16 | HUF/HRK | 0.0186143 | 53.722138355995 |
| 2022-07-15 | HUF/HRK | 0.0183735 | 54.426211663537 |
Segítünk, ha kérdésed van.