Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/HRK 0.0192626 51.91407182831
2022-05-26 HUF/HRK 0.0194209 51.490919576333
2022-05-25 HUF/HRK 0.0196416 50.912349299446
2022-05-24 HUF/HRK 0.0197097 50.736439418155
2022-05-23 HUF/HRK 0.0196712 50.835739558339
2022-05-22 HUF/HRK 0.0196712 50.835739558339
2022-05-21 HUF/HRK 0.0196712 50.835739558339
2022-05-20 HUF/HRK 0.0195365 51.186241138382
2022-05-19 HUF/HRK 0.0196733 50.830313165559
2022-05-18 HUF/HRK 0.0194739 51.350782329169
2022-05-17 HUF/HRK 0.019497 51.289942042365
2022-05-16 HUF/HRK 0.019556 51.135201472694
2022-05-15 HUF/HRK 0.019556 51.135201472694
2022-05-14 HUF/HRK 0.019556 51.135201472694
2022-05-13 HUF/HRK 0.019685 50.800101600203
2022-05-12 HUF/HRK 0.0198695 50.328392762777
2022-05-11 HUF/HRK 0.0198397 50.403987963528
2022-05-10 HUF/HRK 0.0196604 50.863665032248
2022-05-09 HUF/HRK 0.0197467 50.641372988904
2022-05-08 HUF/HRK 0.0197467 50.641372988904
2022-05-07 HUF/HRK 0.0197467 50.641372988904
2022-05-06 HUF/HRK 0.0199116 50.221981156713
2022-05-05 HUF/HRK 0.0200075 49.981257028614
2022-05-04 HUF/HRK 0.019777 50.563786216312
2022-05-03 HUF/HRK 0.0199732 50.067089900467
2022-05-02 HUF/HRK 0.0199754 50.061575738158
2022-05-01 HUF/HRK 0.0199754 50.061575738158
2022-04-30 HUF/HRK 0.0199754 50.061575738158
2022-04-29 HUF/HRK 0.0200735 49.816922808678
2022-04-28 HUF/HRK 0.0199219 50.196015440294
2022-04-27 HUF/HRK 0.0201845 49.542966137383
2022-04-26 HUF/HRK 0.0202234 49.447669531335
2022-04-25 HUF/HRK 0.0204117 48.991509771357
2022-04-24 HUF/HRK 0.0204117 48.991509771357
2022-04-23 HUF/HRK 0.0204117 48.991509771357
2022-04-22 HUF/HRK 0.0203934 49.035472260633
2022-04-21 HUF/HRK 0.0203656 49.102407982087
2022-04-20 HUF/HRK 0.020218 49.460876446731
2022-04-19 HUF/HRK 0.0200883 49.780220327255
2022-04-18 HUF/HRK 0.0201498 49.628284151704
2022-04-17 HUF/HRK 0.0201498 49.628284151704
2022-04-16 HUF/HRK 0.0201498 49.628284151704
2022-04-15 HUF/HRK 0.0200684 49.829582826733
2022-04-14 HUF/HRK 0.0199663 50.084392200858
2022-04-13 HUF/HRK 0.0199798 50.050551056567
2022-04-12 HUF/HRK 0.0199536 50.11626974581
2022-04-11 HUF/HRK 0.020092 49.771053155485
2022-04-10 HUF/HRK 0.020092 49.771053155485
2022-04-09 HUF/HRK 0.020092 49.771053155485
2022-04-08 HUF/HRK 0.0199067 50.23434321108
2022-04-07 HUF/HRK 0.0199669 50.08288717828
2022-04-06 HUF/HRK 0.0203274 49.194683038657
2022-04-05 HUF/HRK 0.0204409 48.921524981777
2022-04-04 HUF/HRK 0.020567 48.62157825643
2022-04-03 HUF/HRK 0.020567 48.62157825643
2022-04-02 HUF/HRK 0.020567 48.62157825643
2022-04-01 HUF/HRK 0.020485 48.816206980718
2022-03-31 HUF/HRK 0.0205645 48.627489119599
2022-03-30 HUF/HRK 0.0204898 48.804771154428
2022-03-29 HUF/HRK 0.0202447 49.395644292086
2022-03-28 HUF/HRK 0.0202592 49.360290633391
2022-03-27 HUF/HRK 0.0202592 49.360290633391
2022-03-26 HUF/HRK 0.0202592 49.360290633391
2022-03-25 HUF/HRK 0.0202248 49.444246667458
2022-03-24 HUF/HRK 0.0203436 49.155508366268
2022-03-23 HUF/HRK 0.0203877 49.049181614405
2022-03-22 HUF/HRK 0.0204669 48.859377824683
2022-03-21 HUF/HRK 0.0205445 48.674827812797
2022-03-20 HUF/HRK 0.0205445 48.674827812797
2022-03-19 HUF/HRK 0.0205445 48.674827812797
2022-03-18 HUF/HRK 0.0205648 48.626779740138
2022-03-17 HUF/HRK 0.0205942 48.557360810325
2022-03-16 HUF/HRK 0.0205873 48.573635202285
2022-03-15 HUF/HRK 0.0204828 48.821450192357
2022-03-14 HUF/HRK 0.0203541 49.130150682172
2022-03-13 HUF/HRK 0.0203541 49.130150682172
2022-03-12 HUF/HRK 0.0202098 49.480944888124
2022-03-11 HUF/HRK 0.0201813 49.55082180038
2022-03-10 HUF/HRK 0.0202345 49.420544120191
2022-03-09 HUF/HRK 0.0199319 50.170831681877
2022-03-08 HUF/HRK 0.0197105 50.73438015271
2022-03-07 HUF/HRK 0.0201755 49.565066541102
2022-03-06 HUF/HRK 0.0201755 49.565066541102
2022-03-05 HUF/HRK 0.0201755 49.565066541102
2022-03-04 HUF/HRK 0.0202986 49.264481294276
2022-03-03 HUF/HRK 0.0201696 49.579565286372
2022-02-28 HUF/HRK 0.0208167 48.038353821691
2022-02-27 HUF/HRK 0.0208167 48.038353821691
2022-02-26 HUF/HRK 0.0208167 48.038353821691
2022-02-25 HUF/HRK 0.0207139 48.27676101555
2022-02-24 HUF/HRK 0.0210963 47.401677071335
2022-02-23 HUF/HRK 0.0211469 47.288255016102
2022-02-22 HUF/HRK 0.0211215 47.345122268778
2022-02-21 HUF/HRK 0.0211456 47.291162227603
2022-02-20 HUF/HRK 0.0211456 47.291162227603
2022-02-19 HUF/HRK 0.0211456 47.291162227603
2022-02-18 HUF/HRK 0.0211664 47.244689696878
2022-02-17 HUF/HRK 0.021203 47.163137291893
2022-02-16 HUF/HRK 0.0211785 47.217697192908
2022-02-15 HUF/HRK 0.0210879 47.420558709023
2022-02-14 HUF/HRK 0.0213028 46.942186003718
2022-02-13 HUF/HRK 0.0213028 46.942186003718
2022-02-12 HUF/HRK 0.0213028 46.942186003718
2022-02-11 HUF/HRK 0.0212807 46.990935448552
2022-02-10 HUF/HRK 0.0213243 46.894857041028
2022-02-09 HUF/HRK 0.0212979 46.952985975143
2022-02-08 HUF/HRK 0.0212863 46.978573072821
2022-02-07 HUF/HRK 0.0213236 46.896396480894
2022-02-06 HUF/HRK 0.0213236 46.896396480894
2022-02-05 HUF/HRK 0.0213236 46.896396480894
2022-02-04 HUF/HRK 0.0212671 47.020985465813
2022-02-03 HUF/HRK 0.0212142 47.138237595573
2022-02-02 HUF/HRK 0.0211349 47.315104400778
2022-02-01 HUF/HRK 0.0210745 47.450710574391
2022-01-31 HUF/HRK 0.021007 47.603179892417
2022-01-30 HUF/HRK 0.021007 47.603179892417
2022-01-29 HUF/HRK 0.021007 47.603179892417
2022-01-28 HUF/HRK 0.0210216 47.570118354454
2022-01-27 HUF/HRK 0.0209428 47.749107091697
2022-01-26 HUF/HRK 0.0209221 47.796349314839
2022-01-25 HUF/HRK 0.0209446 47.745003485385
2022-01-24 HUF/HRK 0.0210331 47.544109047169
2022-01-23 HUF/HRK 0.0210331 47.544109047169
2022-01-22 HUF/HRK 0.0210331 47.544109047169
2022-01-21 HUF/HRK 0.021145 47.292504138094
2022-01-20 HUF/HRK 0.0211094 47.372260699025
2022-01-19 HUF/HRK 0.0210908 47.414038348474
2022-01-18 HUF/HRK 0.0211442 47.29429347055
2022-01-17 HUF/HRK 0.0211398 47.304137219841
2022-01-16 HUF/HRK 0.0211398 47.304137219841
2022-01-15 HUF/HRK 0.0211398 47.304137219841
2022-01-14 HUF/HRK 0.0211816 47.21078672055
2022-01-13 HUF/HRK 0.0211248 47.337726274332
2022-01-12 HUF/HRK 0.0210469 47.512935396662
2022-01-11 HUF/HRK 0.0210111 47.593890848171
2022-01-10 HUF/HRK 0.020903 47.840022963211
2022-01-09 HUF/HRK 0.020903 47.840022963211
2022-01-08 HUF/HRK 0.020903 47.840022963211
2022-01-07 HUF/HRK 0.020857 47.94553387352
2022-01-06 HUF/HRK 0.0207472 48.199275082903
2022-01-05 HUF/HRK 0.0205835 48.58260257002
2022-01-04 HUF/HRK 0.0204051 49.007356004136
2022-01-03 HUF/HRK 0.0203367 49.172186244573
2022-01-02 HUF/HRK 0.0203367 49.172186244573
2022-01-01 HUF/HRK 0.0203367 49.172186244573
2021-12-31 HUF/HRK 0.0203192 49.214536005355
2021-12-30 HUF/HRK 0.0203166 49.220834194698
2021-12-29 HUF/HRK 0.0203516 49.136185852709
2021-12-28 HUF/HRK 0.0202784 49.313555310084
2021-12-27 HUF/HRK 0.020266 49.343728412119
2021-12-26 HUF/HRK 0.020266 49.343728412119
2021-12-25 HUF/HRK 0.020266 49.343728412119
2021-12-24 HUF/HRK 0.0203539 49.130633441257
2021-12-23 HUF/HRK 0.0204136 48.986949876553
2021-12-22 HUF/HRK 0.0204396 48.924636489951
2021-12-21 HUF/HRK 0.0204834 48.820020113848
2021-12-20 HUF/HRK 0.0204581 48.880394562545
2021-12-19 HUF/HRK 0.0204581 48.880394562545
2021-12-18 HUF/HRK 0.0204581 48.880394562545
2021-12-17 HUF/HRK 0.0203462 49.149226882661
2021-12-16 HUF/HRK 0.0203939 49.034270051339
2021-12-15 HUF/HRK 0.020482 48.823357094034
2021-12-14 HUF/HRK 0.0205108 48.754802348031
2021-12-13 HUF/HRK 0.020583 48.583782733324
2021-12-12 HUF/HRK 0.020583 48.583782733324
2021-12-11 HUF/HRK 0.020583 48.583782733324
2021-12-10 HUF/HRK 0.0206036 48.535207439477
2021-12-09 HUF/HRK 0.0204471 48.906690924385
2021-12-08 HUF/HRK 0.0205812 48.588031796008
2021-12-07 HUF/HRK 0.0206554 48.413489934835
2021-12-06 HUF/HRK 0.0206787 48.358939391741
2021-12-05 HUF/HRK 0.0206787 48.358939391741
2021-12-04 HUF/HRK 0.0206787 48.358939391741
2021-12-03 HUF/HRK 0.0207616 48.165844636252
2021-12-02 HUF/HRK 0.0206574 48.408802656675
2021-12-01 HUF/HRK 0.0205244 48.722496150923
2021-11-30 HUF/HRK 0.0204313 48.944511607191
2021-11-29 HUF/HRK 0.0204194 48.973035446683
2021-11-28 HUF/HRK 0.0204194 48.973035446683
2021-11-27 HUF/HRK 0.0204194 48.973035446683
2021-11-26 HUF/HRK 0.0205105 48.755515467687
2021-11-25 HUF/HRK 0.0204056 49.00615517309
2021-11-24 HUF/HRK 0.0202822 49.304316099831
2021-11-23 HUF/HRK 0.0203799 49.067954209785
2021-11-22 HUF/HRK 0.0204669 48.859377824683
2021-11-21 HUF/HRK 0.0204669 48.859377824683
2021-11-20 HUF/HRK 0.0204669 48.859377824683
2021-11-19 HUF/HRK 0.0206587 48.405756412553
2021-11-18 HUF/HRK 0.0205941 48.557596593199
2021-11-17 HUF/HRK 0.0205121 48.751712403898
2021-11-16 HUF/HRK 0.0205198 48.733418454371
2021-11-15 HUF/HRK 0.0205144 48.746246539016
2021-11-14 HUF/HRK 0.0205173 48.739356543015
2021-11-13 HUF/HRK 0.0205144 48.746246539016
2021-11-12 HUF/HRK 0.0205912 48.564435292746
2021-11-11 HUF/HRK 0.0207766 48.131070531271
2021-11-10 HUF/HRK 0.0208324 48.002150496342
2021-11-09 HUF/HRK 0.0208932 47.862462427967
2021-11-08 HUF/HRK 0.0209299 47.778536925642
2021-11-07 HUF/HRK 0.0209299 47.778536925642
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300