| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/HRK | 0.0192626 | 51.91407182831 |
| 2022-05-26 | HUF/HRK | 0.0194209 | 51.490919576333 |
| 2022-05-25 | HUF/HRK | 0.0196416 | 50.912349299446 |
| 2022-05-24 | HUF/HRK | 0.0197097 | 50.736439418155 |
| 2022-05-23 | HUF/HRK | 0.0196712 | 50.835739558339 |
| 2022-05-22 | HUF/HRK | 0.0196712 | 50.835739558339 |
| 2022-05-21 | HUF/HRK | 0.0196712 | 50.835739558339 |
| 2022-05-20 | HUF/HRK | 0.0195365 | 51.186241138382 |
| 2022-05-19 | HUF/HRK | 0.0196733 | 50.830313165559 |
| 2022-05-18 | HUF/HRK | 0.0194739 | 51.350782329169 |
| 2022-05-17 | HUF/HRK | 0.019497 | 51.289942042365 |
| 2022-05-16 | HUF/HRK | 0.019556 | 51.135201472694 |
| 2022-05-15 | HUF/HRK | 0.019556 | 51.135201472694 |
| 2022-05-14 | HUF/HRK | 0.019556 | 51.135201472694 |
| 2022-05-13 | HUF/HRK | 0.019685 | 50.800101600203 |
| 2022-05-12 | HUF/HRK | 0.0198695 | 50.328392762777 |
| 2022-05-11 | HUF/HRK | 0.0198397 | 50.403987963528 |
| 2022-05-10 | HUF/HRK | 0.0196604 | 50.863665032248 |
| 2022-05-09 | HUF/HRK | 0.0197467 | 50.641372988904 |
| 2022-05-08 | HUF/HRK | 0.0197467 | 50.641372988904 |
| 2022-05-07 | HUF/HRK | 0.0197467 | 50.641372988904 |
| 2022-05-06 | HUF/HRK | 0.0199116 | 50.221981156713 |
| 2022-05-05 | HUF/HRK | 0.0200075 | 49.981257028614 |
| 2022-05-04 | HUF/HRK | 0.019777 | 50.563786216312 |
| 2022-05-03 | HUF/HRK | 0.0199732 | 50.067089900467 |
| 2022-05-02 | HUF/HRK | 0.0199754 | 50.061575738158 |
| 2022-05-01 | HUF/HRK | 0.0199754 | 50.061575738158 |
| 2022-04-30 | HUF/HRK | 0.0199754 | 50.061575738158 |
| 2022-04-29 | HUF/HRK | 0.0200735 | 49.816922808678 |
| 2022-04-28 | HUF/HRK | 0.0199219 | 50.196015440294 |
| 2022-04-27 | HUF/HRK | 0.0201845 | 49.542966137383 |
| 2022-04-26 | HUF/HRK | 0.0202234 | 49.447669531335 |
| 2022-04-25 | HUF/HRK | 0.0204117 | 48.991509771357 |
| 2022-04-24 | HUF/HRK | 0.0204117 | 48.991509771357 |
| 2022-04-23 | HUF/HRK | 0.0204117 | 48.991509771357 |
| 2022-04-22 | HUF/HRK | 0.0203934 | 49.035472260633 |
| 2022-04-21 | HUF/HRK | 0.0203656 | 49.102407982087 |
| 2022-04-20 | HUF/HRK | 0.020218 | 49.460876446731 |
| 2022-04-19 | HUF/HRK | 0.0200883 | 49.780220327255 |
| 2022-04-18 | HUF/HRK | 0.0201498 | 49.628284151704 |
| 2022-04-17 | HUF/HRK | 0.0201498 | 49.628284151704 |
| 2022-04-16 | HUF/HRK | 0.0201498 | 49.628284151704 |
| 2022-04-15 | HUF/HRK | 0.0200684 | 49.829582826733 |
| 2022-04-14 | HUF/HRK | 0.0199663 | 50.084392200858 |
| 2022-04-13 | HUF/HRK | 0.0199798 | 50.050551056567 |
| 2022-04-12 | HUF/HRK | 0.0199536 | 50.11626974581 |
| 2022-04-11 | HUF/HRK | 0.020092 | 49.771053155485 |
| 2022-04-10 | HUF/HRK | 0.020092 | 49.771053155485 |
| 2022-04-09 | HUF/HRK | 0.020092 | 49.771053155485 |
| 2022-04-08 | HUF/HRK | 0.0199067 | 50.23434321108 |
| 2022-04-07 | HUF/HRK | 0.0199669 | 50.08288717828 |
| 2022-04-06 | HUF/HRK | 0.0203274 | 49.194683038657 |
| 2022-04-05 | HUF/HRK | 0.0204409 | 48.921524981777 |
| 2022-04-04 | HUF/HRK | 0.020567 | 48.62157825643 |
| 2022-04-03 | HUF/HRK | 0.020567 | 48.62157825643 |
| 2022-04-02 | HUF/HRK | 0.020567 | 48.62157825643 |
| 2022-04-01 | HUF/HRK | 0.020485 | 48.816206980718 |
| 2022-03-31 | HUF/HRK | 0.0205645 | 48.627489119599 |
| 2022-03-30 | HUF/HRK | 0.0204898 | 48.804771154428 |
| 2022-03-29 | HUF/HRK | 0.0202447 | 49.395644292086 |
| 2022-03-28 | HUF/HRK | 0.0202592 | 49.360290633391 |
| 2022-03-27 | HUF/HRK | 0.0202592 | 49.360290633391 |
| 2022-03-26 | HUF/HRK | 0.0202592 | 49.360290633391 |
| 2022-03-25 | HUF/HRK | 0.0202248 | 49.444246667458 |
| 2022-03-24 | HUF/HRK | 0.0203436 | 49.155508366268 |
| 2022-03-23 | HUF/HRK | 0.0203877 | 49.049181614405 |
| 2022-03-22 | HUF/HRK | 0.0204669 | 48.859377824683 |
| 2022-03-21 | HUF/HRK | 0.0205445 | 48.674827812797 |
| 2022-03-20 | HUF/HRK | 0.0205445 | 48.674827812797 |
| 2022-03-19 | HUF/HRK | 0.0205445 | 48.674827812797 |
| 2022-03-18 | HUF/HRK | 0.0205648 | 48.626779740138 |
| 2022-03-17 | HUF/HRK | 0.0205942 | 48.557360810325 |
| 2022-03-16 | HUF/HRK | 0.0205873 | 48.573635202285 |
| 2022-03-15 | HUF/HRK | 0.0204828 | 48.821450192357 |
| 2022-03-14 | HUF/HRK | 0.0203541 | 49.130150682172 |
| 2022-03-13 | HUF/HRK | 0.0203541 | 49.130150682172 |
| 2022-03-12 | HUF/HRK | 0.0202098 | 49.480944888124 |
| 2022-03-11 | HUF/HRK | 0.0201813 | 49.55082180038 |
| 2022-03-10 | HUF/HRK | 0.0202345 | 49.420544120191 |
| 2022-03-09 | HUF/HRK | 0.0199319 | 50.170831681877 |
| 2022-03-08 | HUF/HRK | 0.0197105 | 50.73438015271 |
| 2022-03-07 | HUF/HRK | 0.0201755 | 49.565066541102 |
| 2022-03-06 | HUF/HRK | 0.0201755 | 49.565066541102 |
| 2022-03-05 | HUF/HRK | 0.0201755 | 49.565066541102 |
| 2022-03-04 | HUF/HRK | 0.0202986 | 49.264481294276 |
| 2022-03-03 | HUF/HRK | 0.0201696 | 49.579565286372 |
| 2022-02-28 | HUF/HRK | 0.0208167 | 48.038353821691 |
| 2022-02-27 | HUF/HRK | 0.0208167 | 48.038353821691 |
| 2022-02-26 | HUF/HRK | 0.0208167 | 48.038353821691 |
| 2022-02-25 | HUF/HRK | 0.0207139 | 48.27676101555 |
| 2022-02-24 | HUF/HRK | 0.0210963 | 47.401677071335 |
| 2022-02-23 | HUF/HRK | 0.0211469 | 47.288255016102 |
| 2022-02-22 | HUF/HRK | 0.0211215 | 47.345122268778 |
| 2022-02-21 | HUF/HRK | 0.0211456 | 47.291162227603 |
| 2022-02-20 | HUF/HRK | 0.0211456 | 47.291162227603 |
| 2022-02-19 | HUF/HRK | 0.0211456 | 47.291162227603 |
| 2022-02-18 | HUF/HRK | 0.0211664 | 47.244689696878 |
| 2022-02-17 | HUF/HRK | 0.021203 | 47.163137291893 |
| 2022-02-16 | HUF/HRK | 0.0211785 | 47.217697192908 |
| 2022-02-15 | HUF/HRK | 0.0210879 | 47.420558709023 |
| 2022-02-14 | HUF/HRK | 0.0213028 | 46.942186003718 |
| 2022-02-13 | HUF/HRK | 0.0213028 | 46.942186003718 |
| 2022-02-12 | HUF/HRK | 0.0213028 | 46.942186003718 |
| 2022-02-11 | HUF/HRK | 0.0212807 | 46.990935448552 |
| 2022-02-10 | HUF/HRK | 0.0213243 | 46.894857041028 |
| 2022-02-09 | HUF/HRK | 0.0212979 | 46.952985975143 |
| 2022-02-08 | HUF/HRK | 0.0212863 | 46.978573072821 |
| 2022-02-07 | HUF/HRK | 0.0213236 | 46.896396480894 |
| 2022-02-06 | HUF/HRK | 0.0213236 | 46.896396480894 |
| 2022-02-05 | HUF/HRK | 0.0213236 | 46.896396480894 |
| 2022-02-04 | HUF/HRK | 0.0212671 | 47.020985465813 |
| 2022-02-03 | HUF/HRK | 0.0212142 | 47.138237595573 |
| 2022-02-02 | HUF/HRK | 0.0211349 | 47.315104400778 |
| 2022-02-01 | HUF/HRK | 0.0210745 | 47.450710574391 |
| 2022-01-31 | HUF/HRK | 0.021007 | 47.603179892417 |
| 2022-01-30 | HUF/HRK | 0.021007 | 47.603179892417 |
| 2022-01-29 | HUF/HRK | 0.021007 | 47.603179892417 |
| 2022-01-28 | HUF/HRK | 0.0210216 | 47.570118354454 |
| 2022-01-27 | HUF/HRK | 0.0209428 | 47.749107091697 |
| 2022-01-26 | HUF/HRK | 0.0209221 | 47.796349314839 |
| 2022-01-25 | HUF/HRK | 0.0209446 | 47.745003485385 |
| 2022-01-24 | HUF/HRK | 0.0210331 | 47.544109047169 |
| 2022-01-23 | HUF/HRK | 0.0210331 | 47.544109047169 |
| 2022-01-22 | HUF/HRK | 0.0210331 | 47.544109047169 |
| 2022-01-21 | HUF/HRK | 0.021145 | 47.292504138094 |
| 2022-01-20 | HUF/HRK | 0.0211094 | 47.372260699025 |
| 2022-01-19 | HUF/HRK | 0.0210908 | 47.414038348474 |
| 2022-01-18 | HUF/HRK | 0.0211442 | 47.29429347055 |
| 2022-01-17 | HUF/HRK | 0.0211398 | 47.304137219841 |
| 2022-01-16 | HUF/HRK | 0.0211398 | 47.304137219841 |
| 2022-01-15 | HUF/HRK | 0.0211398 | 47.304137219841 |
| 2022-01-14 | HUF/HRK | 0.0211816 | 47.21078672055 |
| 2022-01-13 | HUF/HRK | 0.0211248 | 47.337726274332 |
| 2022-01-12 | HUF/HRK | 0.0210469 | 47.512935396662 |
| 2022-01-11 | HUF/HRK | 0.0210111 | 47.593890848171 |
| 2022-01-10 | HUF/HRK | 0.020903 | 47.840022963211 |
| 2022-01-09 | HUF/HRK | 0.020903 | 47.840022963211 |
| 2022-01-08 | HUF/HRK | 0.020903 | 47.840022963211 |
| 2022-01-07 | HUF/HRK | 0.020857 | 47.94553387352 |
| 2022-01-06 | HUF/HRK | 0.0207472 | 48.199275082903 |
| 2022-01-05 | HUF/HRK | 0.0205835 | 48.58260257002 |
| 2022-01-04 | HUF/HRK | 0.0204051 | 49.007356004136 |
| 2022-01-03 | HUF/HRK | 0.0203367 | 49.172186244573 |
| 2022-01-02 | HUF/HRK | 0.0203367 | 49.172186244573 |
| 2022-01-01 | HUF/HRK | 0.0203367 | 49.172186244573 |
| 2021-12-31 | HUF/HRK | 0.0203192 | 49.214536005355 |
| 2021-12-30 | HUF/HRK | 0.0203166 | 49.220834194698 |
| 2021-12-29 | HUF/HRK | 0.0203516 | 49.136185852709 |
| 2021-12-28 | HUF/HRK | 0.0202784 | 49.313555310084 |
| 2021-12-27 | HUF/HRK | 0.020266 | 49.343728412119 |
| 2021-12-26 | HUF/HRK | 0.020266 | 49.343728412119 |
| 2021-12-25 | HUF/HRK | 0.020266 | 49.343728412119 |
| 2021-12-24 | HUF/HRK | 0.0203539 | 49.130633441257 |
| 2021-12-23 | HUF/HRK | 0.0204136 | 48.986949876553 |
| 2021-12-22 | HUF/HRK | 0.0204396 | 48.924636489951 |
| 2021-12-21 | HUF/HRK | 0.0204834 | 48.820020113848 |
| 2021-12-20 | HUF/HRK | 0.0204581 | 48.880394562545 |
| 2021-12-19 | HUF/HRK | 0.0204581 | 48.880394562545 |
| 2021-12-18 | HUF/HRK | 0.0204581 | 48.880394562545 |
| 2021-12-17 | HUF/HRK | 0.0203462 | 49.149226882661 |
| 2021-12-16 | HUF/HRK | 0.0203939 | 49.034270051339 |
| 2021-12-15 | HUF/HRK | 0.020482 | 48.823357094034 |
| 2021-12-14 | HUF/HRK | 0.0205108 | 48.754802348031 |
| 2021-12-13 | HUF/HRK | 0.020583 | 48.583782733324 |
| 2021-12-12 | HUF/HRK | 0.020583 | 48.583782733324 |
| 2021-12-11 | HUF/HRK | 0.020583 | 48.583782733324 |
| 2021-12-10 | HUF/HRK | 0.0206036 | 48.535207439477 |
| 2021-12-09 | HUF/HRK | 0.0204471 | 48.906690924385 |
| 2021-12-08 | HUF/HRK | 0.0205812 | 48.588031796008 |
| 2021-12-07 | HUF/HRK | 0.0206554 | 48.413489934835 |
| 2021-12-06 | HUF/HRK | 0.0206787 | 48.358939391741 |
| 2021-12-05 | HUF/HRK | 0.0206787 | 48.358939391741 |
| 2021-12-04 | HUF/HRK | 0.0206787 | 48.358939391741 |
| 2021-12-03 | HUF/HRK | 0.0207616 | 48.165844636252 |
| 2021-12-02 | HUF/HRK | 0.0206574 | 48.408802656675 |
| 2021-12-01 | HUF/HRK | 0.0205244 | 48.722496150923 |
| 2021-11-30 | HUF/HRK | 0.0204313 | 48.944511607191 |
| 2021-11-29 | HUF/HRK | 0.0204194 | 48.973035446683 |
| 2021-11-28 | HUF/HRK | 0.0204194 | 48.973035446683 |
| 2021-11-27 | HUF/HRK | 0.0204194 | 48.973035446683 |
| 2021-11-26 | HUF/HRK | 0.0205105 | 48.755515467687 |
| 2021-11-25 | HUF/HRK | 0.0204056 | 49.00615517309 |
| 2021-11-24 | HUF/HRK | 0.0202822 | 49.304316099831 |
| 2021-11-23 | HUF/HRK | 0.0203799 | 49.067954209785 |
| 2021-11-22 | HUF/HRK | 0.0204669 | 48.859377824683 |
| 2021-11-21 | HUF/HRK | 0.0204669 | 48.859377824683 |
| 2021-11-20 | HUF/HRK | 0.0204669 | 48.859377824683 |
| 2021-11-19 | HUF/HRK | 0.0206587 | 48.405756412553 |
| 2021-11-18 | HUF/HRK | 0.0205941 | 48.557596593199 |
| 2021-11-17 | HUF/HRK | 0.0205121 | 48.751712403898 |
| 2021-11-16 | HUF/HRK | 0.0205198 | 48.733418454371 |
| 2021-11-15 | HUF/HRK | 0.0205144 | 48.746246539016 |
| 2021-11-14 | HUF/HRK | 0.0205173 | 48.739356543015 |
| 2021-11-13 | HUF/HRK | 0.0205144 | 48.746246539016 |
| 2021-11-12 | HUF/HRK | 0.0205912 | 48.564435292746 |
| 2021-11-11 | HUF/HRK | 0.0207766 | 48.131070531271 |
| 2021-11-10 | HUF/HRK | 0.0208324 | 48.002150496342 |
| 2021-11-09 | HUF/HRK | 0.0208932 | 47.862462427967 |
| 2021-11-08 | HUF/HRK | 0.0209299 | 47.778536925642 |
| 2021-11-07 | HUF/HRK | 0.0209299 | 47.778536925642 |
Segítünk, ha kérdésed van.