Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/HRK 0.0198421 50.397891352226
2023-01-29 HUF/HRK 0.0198421 50.397891352226
2023-01-28 HUF/HRK 0.0198421 50.397891352226
2023-01-27 HUF/HRK 0.0199017 50.246963827211
2023-01-26 HUF/HRK 0.0198836 50.292703534571
2023-01-25 HUF/HRK 0.0193429 51.698556059329
2023-01-24 HUF/HRK 0.0193484 51.683860164148
2023-01-23 HUF/HRK 0.0193897 51.573773704596
2023-01-22 HUF/HRK 0.0193897 51.573773704596
2023-01-21 HUF/HRK 0.0193897 51.573773704596
2023-01-20 HUF/HRK 0.0194284 51.471042391551
2023-01-19 HUF/HRK 0.0192789 51.87017931521
2023-01-18 HUF/HRK 0.0192842 51.855923502142
2023-01-17 HUF/HRK 0.0192179 52.034821702683
2023-01-16 HUF/HRK 0.0193135 51.777254252207
2023-01-15 HUF/HRK 0.0193135 51.777254252207
2023-01-14 HUF/HRK 0.0193135 51.777254252207
2023-01-13 HUF/HRK 0.0192284 52.006407189366
2023-01-12 HUF/HRK 0.0192757 51.878790394123
2023-01-11 HUF/HRK 0.0191758 52.14906288134
2023-01-10 HUF/HRK 0.0191354 52.259163644345
2023-01-09 HUF/HRK 0.0195221 51.223997418311
2023-01-08 HUF/HRK 0.0195221 51.223997418311
2023-01-07 HUF/HRK 0.0195221 51.223997418311
2023-01-06 HUF/HRK 0.0193765 51.608907697469
2023-01-05 HUF/HRK 0.0194613 51.384028816163
2023-01-04 HUF/HRK 0.0187143 53.435073713684
2023-01-03 HUF/HRK 0.0188025 53.184416965829
2023-01-02 HUF/HRK 0.0188168 53.143998979635
2023-01-01 HUF/HRK 0.0188168 53.143998979635
2022-12-31 HUF/HRK 0.0188168 53.143998979635
2022-12-30 HUF/HRK 0.0188433 53.069260692129
2022-12-29 HUF/HRK 0.0186849 53.519151828482
2022-12-28 HUF/HRK 0.0187586 53.308882325973
2022-12-27 HUF/HRK 0.0188066 53.172822307062
2022-12-26 HUF/HRK 0.0188031 53.18271987066
2022-12-25 HUF/HRK 0.0188031 53.18271987066
2022-12-24 HUF/HRK 0.0188031 53.18271987066
2022-12-23 HUF/HRK 0.0187456 53.345851826562
2022-12-22 HUF/HRK 0.0187188 53.422227920593
2022-12-21 HUF/HRK 0.0186838 53.522302743553
2022-12-20 HUF/HRK 0.0186983 53.480797719579
2022-12-19 HUF/HRK 0.0185217 53.990724393549
2022-12-18 HUF/HRK 0.0185217 53.990724393549
2022-12-17 HUF/HRK 0.0185217 53.990724393549
2022-12-16 HUF/HRK 0.0185549 53.894119612609
2022-12-15 HUF/HRK 0.0185318 53.961298956388
2022-12-14 HUF/HRK 0.0184239 54.277324562118
2022-12-13 HUF/HRK 0.018122 55.181547290586
2022-12-12 HUF/HRK 0.0180996 55.249839775465
2022-12-11 HUF/HRK 0.0180996 55.249839775465
2022-12-10 HUF/HRK 0.0180996 55.249839775465
2022-12-09 HUF/HRK 0.0180967 55.258693573967
2022-12-08 HUF/HRK 0.0184033 54.338080670315
2022-12-07 HUF/HRK 0.0182042 54.932378242384
2022-12-06 HUF/HRK 0.0183363 54.536629527222
2022-12-05 HUF/HRK 0.0184237 54.277913774106
2022-12-04 HUF/HRK 0.0184237 54.277913774106
2022-12-03 HUF/HRK 0.0184237 54.277913774106
2022-12-02 HUF/HRK 0.0182794 54.706390800573
2022-12-01 HUF/HRK 0.018491 54.080363420042
2022-11-30 HUF/HRK 0.0185736 53.839858724211
2022-11-29 HUF/HRK 0.0184663 54.152699782848
2022-11-28 HUF/HRK 0.0183458 54.508388841043
2022-11-27 HUF/HRK 0.0183458 54.508388841043
2022-11-26 HUF/HRK 0.0183458 54.508388841043
2022-11-25 HUF/HRK 0.0182437 54.813442448626
2022-11-24 HUF/HRK 0.0185906 53.790625369811
2022-11-23 HUF/HRK 0.0184746 54.128370844294
2022-11-22 HUF/HRK 0.0184253 54.273200436357
2022-11-21 HUF/HRK 0.0185009 54.051424525293
2022-11-20 HUF/HRK 0.0185009 54.051424525293
2022-11-19 HUF/HRK 0.0185009 54.051424525293
2022-11-18 HUF/HRK 0.0181606 55.06425999141
2022-11-17 HUF/HRK 0.0184882 54.088553780249
2022-11-16 HUF/HRK 0.0186118 53.729354495535
2022-11-15 HUF/HRK 0.0185392 53.939760075947
2022-11-14 HUF/HRK 0.0187581 53.310303282315
2022-11-13 HUF/HRK 0.0187581 53.310303282315
2022-11-12 HUF/HRK 0.0187581 53.310303282315
2022-11-11 HUF/HRK 0.01879 53.219797764768
2022-11-10 HUF/HRK 0.0186877 53.511132991219
2022-11-09 HUF/HRK 0.0188129 53.155015973082
2022-11-08 HUF/HRK 0.0187946 53.20677215796
2022-11-07 HUF/HRK 0.0187497 53.33418668032
2022-11-06 HUF/HRK 0.0187497 53.33418668032
2022-11-05 HUF/HRK 0.0187497 53.33418668032
2022-11-04 HUF/HRK 0.0184803 54.111675676261
2022-11-03 HUF/HRK 0.0185085 54.029229813329
2022-11-02 HUF/HRK 0.0185069 54.033900869405
2022-11-01 HUF/HRK 0.0183828 54.398677024175
2022-10-31 HUF/HRK 0.0182937 54.663627368985
2022-10-30 HUF/HRK 0.0182937 54.663627368985
2022-10-29 HUF/HRK 0.0182937 54.663627368985
2022-10-28 HUF/HRK 0.0182871 54.683356026926
2022-10-27 HUF/HRK 0.0184489 54.203773666723
2022-10-26 HUF/HRK 0.0182137 54.903726315905
2022-10-25 HUF/HRK 0.0182876 54.681860933091
2022-10-24 HUF/HRK 0.0182597 54.765412356172
2022-10-23 HUF/HRK 0.0182597 54.765412356172
2022-10-22 HUF/HRK 0.0182597 54.765412356172
2022-10-21 HUF/HRK 0.0183256 54.568472519317
2022-10-20 HUF/HRK 0.018205 54.929964295523
2022-10-19 HUF/HRK 0.0182303 54.853732522229
2022-10-18 HUF/HRK 0.0179916 55.581493585896
2022-10-17 HUF/HRK 0.0179981 55.56142037215
2022-10-16 HUF/HRK 0.0179981 55.56142037215
2022-10-15 HUF/HRK 0.0179981 55.56142037215
2022-10-14 HUF/HRK 0.0174781 57.214456948982
2022-10-13 HUF/HRK 0.0175207 57.07534516315
2022-10-12 HUF/HRK 0.0175616 56.942419825073
2022-10-11 HUF/HRK 0.0175898 56.851129631946
2022-10-10 HUF/HRK 0.0177583 56.311696502481
2022-10-09 HUF/HRK 0.0177583 56.311696502481
2022-10-08 HUF/HRK 0.0177583 56.311696502481
2022-10-07 HUF/HRK 0.0178216 56.111684697221
2022-10-06 HUF/HRK 0.0177508 56.335489104716
2022-10-05 HUF/HRK 0.0180113 55.520700893328
2022-10-04 HUF/HRK 0.0177219 56.427358240369
2022-10-03 HUF/HRK 0.0178275 56.093114570187
2022-10-02 HUF/HRK 0.0178275 56.093114570187
2022-10-01 HUF/HRK 0.0178275 56.093114570187
2022-09-30 HUF/HRK 0.0178657 55.973177653269
2022-09-29 HUF/HRK 0.0182927 54.666615644492
2022-09-28 HUF/HRK 0.0184952 54.068082529521
2022-09-27 HUF/HRK 0.0184159 54.300903024017
2022-09-26 HUF/HRK 0.0185123 54.018139291174
2022-09-25 HUF/HRK 0.0185123 54.018139291174
2022-09-24 HUF/HRK 0.0185123 54.018139291174
2022-09-23 HUF/HRK 0.0185597 53.88018125293
2022-09-22 HUF/HRK 0.0185706 53.848556320205
2022-09-21 HUF/HRK 0.0188755 52.97872904029
2022-09-20 HUF/HRK 0.0187489 53.336462405794
2022-09-19 HUF/HRK 0.0186205 53.704250691442
2022-09-18 HUF/HRK 0.0186205 53.704250691442
2022-09-17 HUF/HRK 0.0186205 53.704250691442
2022-09-16 HUF/HRK 0.0184883 54.088261224666
2022-09-15 HUF/HRK 0.0186648 53.576786250054
2022-09-14 HUF/HRK 0.0189639 52.731769309056
2022-09-13 HUF/HRK 0.0190028 52.623823857537
2022-09-12 HUF/HRK 0.0189819 52.68176526059
2022-09-11 HUF/HRK 0.0189819 52.68176526059
2022-09-10 HUF/HRK 0.0189819 52.68176526059
2022-09-09 HUF/HRK 0.0189969 52.640167606294
2022-09-08 HUF/HRK 0.0187002 53.475363899851
2022-09-07 HUF/HRK 0.0186597 53.591429658569
2022-09-06 HUF/HRK 0.0186127 53.726756461986
2022-09-05 HUF/HRK 0.0188826 52.958808638641
2022-09-04 HUF/HRK 0.0188826 52.958808638641
2022-09-03 HUF/HRK 0.0188826 52.958808638641
2022-09-02 HUF/HRK 0.0188218 53.129881307845
2022-09-01 HUF/HRK 0.0186486 53.62332829274
2022-08-31 HUF/HRK 0.0184744 54.128956826744
2022-08-30 HUF/HRK 0.018324 54.573237284436
2022-08-29 HUF/HRK 0.0183112 54.611385381624
2022-08-28 HUF/HRK 0.0183112 54.611385381624
2022-08-27 HUF/HRK 0.0183112 54.611385381624
2022-08-26 HUF/HRK 0.0183852 54.391575832735
2022-08-25 HUF/HRK 0.0182789 54.707887236103
2022-08-24 HUF/HRK 0.0182963 54.655859381405
2022-08-23 HUF/HRK 0.0184017 54.342805284294
2022-08-22 HUF/HRK 0.0184501 54.200248237137
2022-08-21 HUF/HRK 0.0184501 54.200248237137
2022-08-20 HUF/HRK 0.0184501 54.200248237137
2022-08-19 HUF/HRK 0.0185655 53.863348684388
2022-08-18 HUF/HRK 0.0185582 53.884536215797
2022-08-17 HUF/HRK 0.0184942 54.071006045138
2022-08-16 HUF/HRK 0.0188133 53.153885814822
2022-08-15 HUF/HRK 0.0191504 52.218230428607
2022-08-14 HUF/HRK 0.0191504 52.218230428607
2022-08-13 HUF/HRK 0.0191504 52.218230428607
2022-08-12 HUF/HRK 0.0190659 52.449661437435
2022-08-11 HUF/HRK 0.0188935 52.928255749332
2022-08-10 HUF/HRK 0.0189076 52.888785461931
2022-08-09 HUF/HRK 0.0190573 52.473330429809
2022-08-08 HUF/HRK 0.0190834 52.40156366266
2022-08-07 HUF/HRK 0.0190834 52.40156366266
2022-08-06 HUF/HRK 0.0190834 52.40156366266
2022-08-05 HUF/HRK 0.0189769 52.695645758791
2022-08-04 HUF/HRK 0.0190262 52.559102710999
2022-08-03 HUF/HRK 0.0189477 52.77685418283
2022-08-02 HUF/HRK 0.0187346 53.377173785402
2022-08-01 HUF/HRK 0.0185726 53.842757610674
2022-07-31 HUF/HRK 0.0185726 53.842757610674
2022-07-30 HUF/HRK 0.0185726 53.842757610674
2022-07-29 HUF/HRK 0.0184489 54.203773666723
2022-07-28 HUF/HRK 0.0185725 53.843047516489
2022-07-27 HUF/HRK 0.0187408 53.359515068727
2022-07-26 HUF/HRK 0.0189666 52.724262651187
2022-07-25 HUF/HRK 0.0188864 52.948153168417
2022-07-24 HUF/HRK 0.0188864 52.948153168417
2022-07-23 HUF/HRK 0.0188864 52.948153168417
2022-07-22 HUF/HRK 0.0187919 53.214416849813
2022-07-21 HUF/HRK 0.0188082 53.168298933444
2022-07-20 HUF/HRK 0.0188917 52.933298750245
2022-07-19 HUF/HRK 0.0186844 53.520584016613
2022-07-18 HUF/HRK 0.0186143 53.722138355995
2022-07-17 HUF/HRK 0.0186143 53.722138355995
2022-07-16 HUF/HRK 0.0186143 53.722138355995
2022-07-15 HUF/HRK 0.0183735 54.426211663537
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300