Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/HRK 0.0225682 44.310135500394
2023-06-10 HUF/HRK 0.0225682 44.310135500394
2023-06-09 HUF/HRK 0.0228547 43.754676281028
2023-06-08 HUF/HRK 0.0229308 43.609468487798
2023-06-07 HUF/HRK 0.0230965 43.296603381465
2023-06-06 HUF/HRK 0.022961 43.552110099734
2023-06-05 HUF/HRK 0.0228615 43.74166174573
2023-06-04 HUF/HRK 0.0228615 43.74166174573
2023-06-03 HUF/HRK 0.0228615 43.74166174573
2023-06-02 HUF/HRK 0.0231608 43.176401505993
2023-06-01 HUF/HRK 0.0231962 43.110509480001
2023-05-31 HUF/HRK 0.0229729 43.529550035041
2023-05-30 HUF/HRK 0.0227376 43.980015480965
2023-05-29 HUF/HRK 0.0227931 43.872926455813
2023-05-28 HUF/HRK 0.0227931 43.872926455813
2023-05-27 HUF/HRK 0.0227931 43.872926455813
2023-05-26 HUF/HRK 0.0226536 44.143094254335
2023-05-25 HUF/HRK 0.0227059 44.041416548122
2023-05-24 HUF/HRK 0.0224435 44.556330340633
2023-05-23 HUF/HRK 0.0225238 44.397481774834
2023-05-22 HUF/HRK 0.0222839 44.875448193539
2023-05-21 HUF/HRK 0.0222839 44.875448193539
2023-05-20 HUF/HRK 0.0222839 44.875448193539
2023-05-19 HUF/HRK 0.0221478 45.151211407002
2023-05-18 HUF/HRK 0.0223314 44.77999588024
2023-05-17 HUF/HRK 0.022551 44.34393153297
2023-05-16 HUF/HRK 0.0224822 44.479632776152
2023-05-15 HUF/HRK 0.0224735 44.496851847732
2023-05-14 HUF/HRK 0.0224735 44.496851847732
2023-05-13 HUF/HRK 0.0224735 44.496851847732
2023-05-12 HUF/HRK 0.0222274 44.989517442436
2023-05-11 HUF/HRK 0.0223133 44.816320311205
2023-05-10 HUF/HRK 0.0223302 44.782402307189
2023-05-09 HUF/HRK 0.0222377 44.968679314857
2023-05-08 HUF/HRK 0.0224787 44.486558386384
2023-05-07 HUF/HRK 0.0224787 44.486558386384
2023-05-06 HUF/HRK 0.0224787 44.486558386384
2023-05-05 HUF/HRK 0.0226663 44.118360738188
2023-05-04 HUF/HRK 0.0226832 44.085490583339
2023-05-03 HUF/HRK 0.0226693 44.112522221683
2023-05-02 HUF/HRK 0.0226769 44.097738227006
2023-05-01 HUF/HRK 0.022608 44.232130219391
2023-04-30 HUF/HRK 0.022608 44.232130219391
2023-04-29 HUF/HRK 0.022608 44.232130219391
2023-04-28 HUF/HRK 0.0224717 44.50041607889
2023-04-27 HUF/HRK 0.0223721 44.698530759294
2023-04-26 HUF/HRK 0.0223183 44.806280048212
2023-04-25 HUF/HRK 0.0222474 44.94907270063
2023-04-24 HUF/HRK 0.0221206 45.206730378019
2023-04-23 HUF/HRK 0.0221206 45.206730378019
2023-04-22 HUF/HRK 0.0221206 45.206730378019
2023-04-21 HUF/HRK 0.0220312 45.390173935147
2023-04-20 HUF/HRK 0.0219631 45.530913213526
2023-04-19 HUF/HRK 0.0221143 45.21960903126
2023-04-18 HUF/HRK 0.0219116 45.637926942807
2023-04-17 HUF/HRK 0.0218588 45.748165498564
2023-04-16 HUF/HRK 0.0218588 45.748165498564
2023-04-15 HUF/HRK 0.0218588 45.748165498564
2023-04-14 HUF/HRK 0.021923 45.614195137527
2023-04-13 HUF/HRK 0.0218652 45.734774893438
2023-04-12 HUF/HRK 0.0220439 45.364023607438
2023-04-11 HUF/HRK 0.0216942 46.095269703423
2023-04-10 HUF/HRK 0.0216337 46.224178018554
2023-04-09 HUF/HRK 0.0216337 46.224178018554
2023-04-08 HUF/HRK 0.0216337 46.224178018554
2023-04-07 HUF/HRK 0.0216791 46.127376136463
2023-04-06 HUF/HRK 0.0217246 46.030766964639
2023-04-05 HUF/HRK 0.0213763 46.780780584105
2023-04-04 HUF/HRK 0.0212894 46.971732411435
2023-04-03 HUF/HRK 0.0215078 46.494760040543
2023-04-02 HUF/HRK 0.0215078 46.494760040543
2023-04-01 HUF/HRK 0.0215078 46.494760040543
2023-03-31 HUF/HRK 0.021384 46.763935652825
2023-03-30 HUF/HRK 0.0213391 46.862332525739
2023-03-29 HUF/HRK 0.0211629 47.252503201357
2023-03-28 HUF/HRK 0.0210901 47.415612064428
2023-03-27 HUF/HRK 0.0209348 47.767353879664
2023-03-26 HUF/HRK 0.0209348 47.767353879664
2023-03-25 HUF/HRK 0.0209348 47.767353879664
2023-03-24 HUF/HRK 0.021018 47.578266247978
2023-03-23 HUF/HRK 0.0209069 47.831098823833
2023-03-22 HUF/HRK 0.0207124 48.280257237211
2023-03-21 HUF/HRK 0.0204993 48.78215353695
2023-03-20 HUF/HRK 0.0206688 48.382102492646
2023-03-19 HUF/HRK 0.0206688 48.382102492646
2023-03-18 HUF/HRK 0.0206688 48.382102492646
2023-03-17 HUF/HRK 0.0206993 48.310812442933
2023-03-16 HUF/HRK 0.0204903 48.803580230646
2023-03-15 HUF/HRK 0.0207239 48.253465805181
2023-03-14 HUF/HRK 0.0208607 47.9370299175
2023-03-13 HUF/HRK 0.0211135 47.363061548298
2023-03-12 HUF/HRK 0.0211135 47.363061548298
2023-03-11 HUF/HRK 0.0211135 47.363061548298
2023-03-10 HUF/HRK 0.0213101 46.926105461729
2023-03-09 HUF/HRK 0.0211862 47.200536198091
2023-03-08 HUF/HRK 0.021263 47.030052203358
2023-03-07 HUF/HRK 0.0211032 47.386178399484
2023-03-06 HUF/HRK 0.020934 47.769179325499
2023-03-05 HUF/HRK 0.020934 47.769179325499
2023-03-04 HUF/HRK 0.020934 47.769179325499
2023-03-03 HUF/HRK 0.0212136 47.139570841347
2023-03-02 HUF/HRK 0.0211632 47.251833371135
2023-03-01 HUF/HRK 0.0208075 48.059593896432
2023-02-28 HUF/HRK 0.0206893 48.334163069799
2023-02-27 HUF/HRK 0.020599 48.546045924559
2023-02-26 HUF/HRK 0.020599 48.546045924559
2023-02-25 HUF/HRK 0.020599 48.546045924559
2023-02-24 HUF/HRK 0.020585 48.579062424095
2023-02-23 HUF/HRK 0.0205688 48.617323324647
2023-02-22 HUF/HRK 0.0205271 48.71608751358
2023-02-21 HUF/HRK 0.0205387 48.688573278737
2023-02-20 HUF/HRK 0.0204259 48.957451079267
2023-02-19 HUF/HRK 0.0204259 48.957451079267
2023-02-18 HUF/HRK 0.0204259 48.957451079267
2023-02-17 HUF/HRK 0.02051 48.756704046806
2023-02-16 HUF/HRK 0.02058 48.590864917396
2023-02-15 HUF/HRK 0.020383 49.060491586126
2023-02-14 HUF/HRK 0.0201173 49.708459882787
2023-02-13 HUF/HRK 0.0199808 50.048046124279
2023-02-12 HUF/HRK 0.0199808 50.048046124279
2023-02-11 HUF/HRK 0.0199808 50.048046124279
2023-02-10 HUF/HRK 0.0202732 49.326204052641
2023-02-09 HUF/HRK 0.0203542 49.129909306187
2023-02-08 HUF/HRK 0.0202297 49.432270374746
2023-02-07 HUF/HRK 0.0202462 49.391984668728
2023-02-06 HUF/HRK 0.0203578 49.121221350048
2023-02-05 HUF/HRK 0.0203578 49.121221350048
2023-02-04 HUF/HRK 0.0203578 49.121221350048
2023-02-03 HUF/HRK 0.0202789 49.312339426695
2023-02-02 HUF/HRK 0.0199459 50.135616843562
2023-02-01 HUF/HRK 0.0200052 49.987003379121
2023-01-31 HUF/HRK 0.0197979 50.5104076695
2023-01-30 HUF/HRK 0.0198421 50.397891352226
2023-01-29 HUF/HRK 0.0198421 50.397891352226
2023-01-28 HUF/HRK 0.0198421 50.397891352226
2023-01-27 HUF/HRK 0.0199017 50.246963827211
2023-01-26 HUF/HRK 0.0198836 50.292703534571
2023-01-25 HUF/HRK 0.0193429 51.698556059329
2023-01-24 HUF/HRK 0.0193484 51.683860164148
2023-01-23 HUF/HRK 0.0193897 51.573773704596
2023-01-22 HUF/HRK 0.0193897 51.573773704596
2023-01-21 HUF/HRK 0.0193897 51.573773704596
2023-01-20 HUF/HRK 0.0194284 51.471042391551
2023-01-19 HUF/HRK 0.0192789 51.87017931521
2023-01-18 HUF/HRK 0.0192842 51.855923502142
2023-01-17 HUF/HRK 0.0192179 52.034821702683
2023-01-16 HUF/HRK 0.0193135 51.777254252207
2023-01-15 HUF/HRK 0.0193135 51.777254252207
2023-01-14 HUF/HRK 0.0193135 51.777254252207
2023-01-13 HUF/HRK 0.0192284 52.006407189366
2023-01-12 HUF/HRK 0.0192757 51.878790394123
2023-01-11 HUF/HRK 0.0191758 52.14906288134
2023-01-10 HUF/HRK 0.0191354 52.259163644345
2023-01-09 HUF/HRK 0.0195221 51.223997418311
2023-01-08 HUF/HRK 0.0195221 51.223997418311
2023-01-07 HUF/HRK 0.0195221 51.223997418311
2023-01-06 HUF/HRK 0.0193765 51.608907697469
2023-01-05 HUF/HRK 0.0194613 51.384028816163
2023-01-04 HUF/HRK 0.0187143 53.435073713684
2023-01-03 HUF/HRK 0.0188025 53.184416965829
2023-01-02 HUF/HRK 0.0188168 53.143998979635
2023-01-01 HUF/HRK 0.0188168 53.143998979635
2022-12-31 HUF/HRK 0.0188168 53.143998979635
2022-12-30 HUF/HRK 0.0188433 53.069260692129
2022-12-29 HUF/HRK 0.0186849 53.519151828482
2022-12-28 HUF/HRK 0.0187586 53.308882325973
2022-12-27 HUF/HRK 0.0188066 53.172822307062
2022-12-26 HUF/HRK 0.0188031 53.18271987066
2022-12-25 HUF/HRK 0.0188031 53.18271987066
2022-12-24 HUF/HRK 0.0188031 53.18271987066
2022-12-23 HUF/HRK 0.0187456 53.345851826562
2022-12-22 HUF/HRK 0.0187188 53.422227920593
2022-12-21 HUF/HRK 0.0186838 53.522302743553
2022-12-20 HUF/HRK 0.0186983 53.480797719579
2022-12-19 HUF/HRK 0.0185217 53.990724393549
2022-12-18 HUF/HRK 0.0185217 53.990724393549
2022-12-17 HUF/HRK 0.0185217 53.990724393549
2022-12-16 HUF/HRK 0.0185549 53.894119612609
2022-12-15 HUF/HRK 0.0185318 53.961298956388
2022-12-14 HUF/HRK 0.0184239 54.277324562118
2022-12-13 HUF/HRK 0.018122 55.181547290586
2022-12-12 HUF/HRK 0.0180996 55.249839775465
2022-12-11 HUF/HRK 0.0180996 55.249839775465
2022-12-10 HUF/HRK 0.0180996 55.249839775465
2022-12-09 HUF/HRK 0.0180967 55.258693573967
2022-12-08 HUF/HRK 0.0184033 54.338080670315
2022-12-07 HUF/HRK 0.0182042 54.932378242384
2022-12-06 HUF/HRK 0.0183363 54.536629527222
2022-12-05 HUF/HRK 0.0184237 54.277913774106
2022-12-04 HUF/HRK 0.0184237 54.277913774106
2022-12-03 HUF/HRK 0.0184237 54.277913774106
2022-12-02 HUF/HRK 0.0182794 54.706390800573
2022-12-01 HUF/HRK 0.018491 54.080363420042
2022-11-30 HUF/HRK 0.0185736 53.839858724211
2022-11-29 HUF/HRK 0.0184663 54.152699782848
2022-11-28 HUF/HRK 0.0183458 54.508388841043
2022-11-27 HUF/HRK 0.0183458 54.508388841043
2022-11-26 HUF/HRK 0.0183458 54.508388841043
2022-11-25 HUF/HRK 0.0182437 54.813442448626
2022-11-24 HUF/HRK 0.0185906 53.790625369811
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300