| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-10-02 | HUF/HNL | 0.0562111 | 17.790080606855 |
| 2022-10-01 | HUF/HNL | 0.0562111 | 17.790080606855 |
| 2022-09-30 | HUF/HNL | 0.0569647 | 17.554731263396 |
| 2022-09-29 | HUF/HNL | 0.0574791 | 17.397628007397 |
| 2022-09-28 | HUF/HNL | 0.0604062 | 16.554592078297 |
| 2022-09-27 | HUF/HNL | 0.0597352 | 16.740548286437 |
| 2022-09-26 | HUF/HNL | 0.0603672 | 16.565287109556 |
| 2022-09-25 | HUF/HNL | 0.0603672 | 16.565287109556 |
| 2022-09-24 | HUF/HNL | 0.0603672 | 16.565287109556 |
| 2022-09-23 | HUF/HNL | 0.0607232 | 16.468170320405 |
| 2022-09-22 | HUF/HNL | 0.060418 | 16.551358866563 |
| 2022-09-21 | HUF/HNL | 0.0616516 | 16.22017920054 |
| 2022-09-20 | HUF/HNL | 0.0613996 | 16.286751053753 |
| 2022-09-19 | HUF/HNL | 0.0609795 | 16.398953746751 |
| 2022-09-18 | HUF/HNL | 0.0609795 | 16.398953746751 |
| 2022-09-17 | HUF/HNL | 0.0609795 | 16.398953746751 |
| 2022-09-16 | HUF/HNL | 0.0604608 | 16.53964221446 |
| 2022-09-15 | HUF/HNL | 0.0611363 | 16.356894349184 |
| 2022-09-14 | HUF/HNL | 0.0616905 | 16.209951289096 |
| 2022-09-13 | HUF/HNL | 0.061541 | 16.249329715149 |
| 2022-09-12 | HUF/HNL | 0.0613053 | 16.311803384047 |
| 2022-09-11 | HUF/HNL | 0.0613053 | 16.311803384047 |
| 2022-09-10 | HUF/HNL | 0.0613053 | 16.311803384047 |
| 2022-09-09 | HUF/HNL | 0.062082 | 16.107728488129 |
| 2022-09-08 | HUF/HNL | 0.0607508 | 16.460688583525 |
| 2022-09-07 | HUF/HNL | 0.0608288 | 16.439581250986 |
| 2022-09-06 | HUF/HNL | 0.0609957 | 16.39459830775 |
| 2022-09-05 | HUF/HNL | 0.0617554 | 16.192915923142 |
| 2022-09-04 | HUF/HNL | 0.0617554 | 16.192915923142 |
| 2022-09-03 | HUF/HNL | 0.0617554 | 16.192915923142 |
| 2022-09-02 | HUF/HNL | 0.0612439 | 16.328156763367 |
| 2022-09-01 | HUF/HNL | 0.0612067 | 16.338080634963 |
| 2022-08-31 | HUF/HNL | 0.0597046 | 16.749128207877 |
| 2022-08-30 | HUF/HNL | 0.0597124 | 16.746940334001 |
| 2022-08-29 | HUF/HNL | 0.0592957 | 16.864629307016 |
| 2022-08-28 | HUF/HNL | 0.0592957 | 16.864629307016 |
| 2022-08-27 | HUF/HNL | 0.0592957 | 16.864629307016 |
| 2022-08-26 | HUF/HNL | 0.0594727 | 16.814437548657 |
| 2022-08-25 | HUF/HNL | 0.0594957 | 16.807937380348 |
| 2022-08-24 | HUF/HNL | 0.0618987 | 16.155428143079 |
| 2022-08-23 | HUF/HNL | 0.061946 | 16.143092370775 |
| 2022-08-22 | HUF/HNL | 0.0619226 | 16.149192701857 |
| 2022-08-21 | HUF/HNL | 0.0619226 | 16.149192701857 |
| 2022-08-20 | HUF/HNL | 0.0619226 | 16.149192701857 |
| 2022-08-19 | HUF/HNL | 0.062228 | 16.069936363052 |
| 2022-08-18 | HUF/HNL | 0.0617747 | 16.187856841069 |
| 2022-08-17 | HUF/HNL | 0.0615485 | 16.247349651088 |
| 2022-08-16 | HUF/HNL | 0.0620715 | 16.110453267603 |
| 2022-08-15 | HUF/HNL | 0.0635186 | 15.743420037595 |
| 2022-08-14 | HUF/HNL | 0.0635186 | 15.743420037595 |
| 2022-08-13 | HUF/HNL | 0.0635186 | 15.743420037595 |
| 2022-08-12 | HUF/HNL | 0.0631735 | 15.829422146945 |
| 2022-08-11 | HUF/HNL | 0.0633491 | 15.785543914594 |
| 2022-08-10 | HUF/HNL | 0.0629479 | 15.886153469774 |
| 2022-08-09 | HUF/HNL | 0.0635464 | 15.736532675336 |
| 2022-08-08 | HUF/HNL | 0.0636791 | 15.703739531495 |
| 2022-08-07 | HUF/HNL | 0.0636791 | 15.703739531495 |
| 2022-08-06 | HUF/HNL | 0.0636791 | 15.703739531495 |
| 2022-08-05 | HUF/HNL | 0.0634362 | 15.763869840879 |
| 2022-08-04 | HUF/HNL | 0.0634039 | 15.771900466691 |
| 2022-08-03 | HUF/HNL | 0.0618036 | 16.180287232459 |
| 2022-08-02 | HUF/HNL | 0.0615628 | 16.243575665824 |
| 2022-08-01 | HUF/HNL | 0.060965 | 16.402854096613 |
| 2022-07-31 | HUF/HNL | 0.060965 | 16.402854096613 |
| 2022-07-30 | HUF/HNL | 0.060965 | 16.402854096613 |
| 2022-07-29 | HUF/HNL | 0.0608414 | 16.436176682325 |
| 2022-07-28 | HUF/HNL | 0.0617038 | 16.206457300847 |
| 2022-07-27 | HUF/HNL | 0.0616884 | 16.210503109174 |
| 2022-07-26 | HUF/HNL | 0.0629608 | 15.882898565457 |
| 2022-07-25 | HUF/HNL | 0.0633549 | 15.784098783204 |
| 2022-07-24 | HUF/HNL | 0.0633549 | 15.784098783204 |
| 2022-07-23 | HUF/HNL | 0.0633549 | 15.784098783204 |
| 2022-07-22 | HUF/HNL | 0.0628331 | 15.915178464854 |
| 2022-07-21 | HUF/HNL | 0.0627377 | 15.939379352447 |
| 2022-07-20 | HUF/HNL | 0.0612205 | 16.334397791589 |
| 2022-07-19 | HUF/HNL | 0.0605684 | 16.510259475238 |
| 2022-07-18 | HUF/HNL | 0.06088 | 16.425755584757 |
| 2022-07-17 | HUF/HNL | 0.06088 | 16.425755584757 |
| 2022-07-16 | HUF/HNL | 0.06088 | 16.425755584757 |
| 2022-07-15 | HUF/HNL | 0.0602222 | 16.60517217903 |
| 2022-07-14 | HUF/HNL | 0.0604012 | 16.555962464322 |
| 2022-07-13 | HUF/HNL | 0.0621261 | 16.09629447205 |
| 2022-07-12 | HUF/HNL | 0.0616875 | 16.210739614995 |
| 2022-07-11 | HUF/HNL | 0.0628236 | 15.917585111328 |
| 2022-07-10 | HUF/HNL | 0.0628236 | 15.917585111328 |
| 2022-07-09 | HUF/HNL | 0.0628236 | 15.917585111328 |
| 2022-07-08 | HUF/HNL | 0.0613764 | 16.292907371563 |
| 2022-07-07 | HUF/HNL | 0.0609091 | 16.417907997327 |
| 2022-07-06 | HUF/HNL | 0.0641145 | 15.597095820758 |
| 2022-07-05 | HUF/HNL | 0.0647829 | 15.436172199763 |
| 2022-07-04 | HUF/HNL | 0.0647978 | 15.432622712499 |
| 2022-07-03 | HUF/HNL | 0.0647978 | 15.432622712499 |
| 2022-07-02 | HUF/HNL | 0.0647978 | 15.432622712499 |
| 2022-07-01 | HUF/HNL | 0.0647789 | 15.437125360264 |
| 2022-06-30 | HUF/HNL | 0.0655578 | 15.253715042299 |
| 2022-06-29 | HUF/HNL | 0.0650796 | 15.365798191753 |
| 2022-06-28 | HUF/HNL | 0.0645154 | 15.500175151979 |
| 2022-06-27 | HUF/HNL | 0.0648579 | 15.418322209014 |
| 2022-06-26 | HUF/HNL | 0.0648579 | 15.418322209014 |
| 2022-06-25 | HUF/HNL | 0.0648579 | 15.418322209014 |
| 2022-06-24 | HUF/HNL | 0.0653228 | 15.308590568684 |
| 2022-06-23 | HUF/HNL | 0.0652758 | 15.319613087852 |
| 2022-06-22 | HUF/HNL | 0.0644351 | 15.519491705608 |
| 2022-06-21 | HUF/HNL | 0.0646702 | 15.463072636237 |
| 2022-06-20 | HUF/HNL | 0.0645157 | 15.500103075685 |
| 2022-06-19 | HUF/HNL | 0.0645157 | 15.500103075685 |
| 2022-06-18 | HUF/HNL | 0.0645157 | 15.500103075685 |
| 2022-06-17 | HUF/HNL | 0.0640124 | 15.621973242684 |
| 2022-06-16 | HUF/HNL | 0.0643231 | 15.54651439374 |
| 2022-06-15 | HUF/HNL | 0.0668785 | 14.952488467893 |
| 2022-06-14 | HUF/HNL | 0.0663947 | 15.06144315736 |
| 2022-06-13 | HUF/HNL | 0.0660044 | 15.150505117841 |
| 2022-06-12 | HUF/HNL | 0.0660044 | 15.150505117841 |
| 2022-06-11 | HUF/HNL | 0.0660044 | 15.150505117841 |
| 2022-06-10 | HUF/HNL | 0.0664507 | 15.048750427008 |
| 2022-06-09 | HUF/HNL | 0.0675184 | 14.810777506576 |
| 2022-06-08 | HUF/HNL | 0.0674275 | 14.830744132587 |
| 2022-06-07 | HUF/HNL | 0.0676135 | 14.789945794849 |
| 2022-06-06 | HUF/HNL | 0.0665667 | 15.022526278154 |
| 2022-06-05 | HUF/HNL | 0.0665667 | 15.022526278154 |
| 2022-06-04 | HUF/HNL | 0.0665667 | 15.022526278154 |
| 2022-06-03 | HUF/HNL | 0.0666903 | 14.994684384386 |
| 2022-06-02 | HUF/HNL | 0.0666173 | 15.011115731199 |
| 2022-06-01 | HUF/HNL | 0.0659599 | 15.160726441368 |
| 2022-05-31 | HUF/HNL | 0.0667891 | 14.972502998244 |
| 2022-05-30 | HUF/HNL | 0.066937 | 14.939420649267 |
| 2022-05-29 | HUF/HNL | 0.066937 | 14.939420649267 |
| 2022-05-28 | HUF/HNL | 0.066937 | 14.939420649267 |
| 2022-05-27 | HUF/HNL | 0.0674413 | 14.827709430275 |
| 2022-05-26 | HUF/HNL | 0.0675632 | 14.800956733843 |
| 2022-05-25 | HUF/HNL | 0.0668638 | 14.955775771045 |
| 2022-05-24 | HUF/HNL | 0.0671955 | 14.881948940033 |
| 2022-05-23 | HUF/HNL | 0.0671946 | 14.882148267867 |
| 2022-05-22 | HUF/HNL | 0.0671946 | 14.882148267867 |
| 2022-05-21 | HUF/HNL | 0.0671946 | 14.882148267867 |
| 2022-05-20 | HUF/HNL | 0.0669531 | 14.935828214078 |
| 2022-05-19 | HUF/HNL | 0.0675255 | 14.809220220509 |
| 2022-05-18 | HUF/HNL | 0.0671123 | 14.900398287646 |
| 2022-05-17 | HUF/HNL | 0.0670954 | 14.904151402332 |
| 2022-05-16 | HUF/HNL | 0.0671786 | 14.885692765256 |
| 2022-05-15 | HUF/HNL | 0.0671786 | 14.885692765256 |
| 2022-05-14 | HUF/HNL | 0.0671786 | 14.885692765256 |
| 2022-05-13 | HUF/HNL | 0.0677479 | 14.760605125768 |
| 2022-05-12 | HUF/HNL | 0.0681803 | 14.666993251716 |
| 2022-05-11 | HUF/HNL | 0.0678334 | 14.742000253562 |
| 2022-05-10 | HUF/HNL | 0.0681094 | 14.682261185681 |
| 2022-05-09 | HUF/HNL | 0.0680633 | 14.692205637987 |
| 2022-05-08 | HUF/HNL | 0.0680633 | 14.692205637987 |
| 2022-05-07 | HUF/HNL | 0.0680633 | 14.692205637987 |
| 2022-05-06 | HUF/HNL | 0.0678034 | 14.748522935428 |
| 2022-05-05 | HUF/HNL | 0.0684984 | 14.598881141749 |
| 2022-05-04 | HUF/HNL | 0.0679624 | 14.714018339552 |
| 2022-05-03 | HUF/HNL | 0.0684176 | 14.616122167396 |
| 2022-05-02 | HUF/HNL | 0.0679265 | 14.721794881232 |
| 2022-05-01 | HUF/HNL | 0.0679265 | 14.721794881232 |
| 2022-04-30 | HUF/HNL | 0.0679265 | 14.721794881232 |
| 2022-04-29 | HUF/HNL | 0.0687046 | 14.555066181886 |
| 2022-04-28 | HUF/HNL | 0.0686115 | 14.574816175131 |
| 2022-04-27 | HUF/HNL | 0.0709698 | 14.090500466396 |
| 2022-04-26 | HUF/HNL | 0.0711642 | 14.052009296809 |
| 2022-04-25 | HUF/HNL | 0.0718665 | 13.914689041487 |
| 2022-04-24 | HUF/HNL | 0.0718665 | 13.914689041487 |
| 2022-04-23 | HUF/HNL | 0.0718665 | 13.914689041487 |
| 2022-04-22 | HUF/HNL | 0.0716547 | 13.955818669257 |
| 2022-04-21 | HUF/HNL | 0.0713949 | 14.006602712519 |
| 2022-04-20 | HUF/HNL | 0.0708923 | 14.105904308366 |
| 2022-04-19 | HUF/HNL | 0.0707326 | 14.137752606295 |
| 2022-04-18 | HUF/HNL | 0.0709169 | 14.101011183512 |
| 2022-04-17 | HUF/HNL | 0.0709169 | 14.101011183512 |
| 2022-04-16 | HUF/HNL | 0.0709169 | 14.101011183512 |
| 2022-04-15 | HUF/HNL | 0.0703695 | 14.210702079736 |
| 2022-04-14 | HUF/HNL | 0.0702345 | 14.238016929002 |
| 2022-04-13 | HUF/HNL | 0.070915 | 14.101388986815 |
| 2022-04-12 | HUF/HNL | 0.0705091 | 14.1825665056 |
| 2022-04-11 | HUF/HNL | 0.0709257 | 14.099261621669 |
| 2022-04-10 | HUF/HNL | 0.0709257 | 14.099261621669 |
| 2022-04-09 | HUF/HNL | 0.0709257 | 14.099261621669 |
| 2022-04-08 | HUF/HNL | 0.070606 | 14.163102285925 |
| 2022-04-07 | HUF/HNL | 0.0707468 | 14.134914936082 |
| 2022-04-06 | HUF/HNL | 0.0733737 | 13.628861567564 |
| 2022-04-05 | HUF/HNL | 0.0736785 | 13.572480438663 |
| 2022-04-04 | HUF/HNL | 0.0740634 | 13.501945630365 |
| 2022-04-03 | HUF/HNL | 0.0740634 | 13.501945630365 |
| 2022-04-02 | HUF/HNL | 0.0740634 | 13.501945630365 |
| 2022-04-01 | HUF/HNL | 0.0737465 | 13.559965557687 |
| 2022-03-31 | HUF/HNL | 0.0740469 | 13.504954292482 |
| 2022-03-30 | HUF/HNL | 0.0739005 | 13.531708175181 |
| 2022-03-29 | HUF/HNL | 0.0721182 | 13.866125333134 |
| 2022-03-28 | HUF/HNL | 0.0729763 | 13.703078944808 |
| 2022-03-27 | HUF/HNL | 0.0729763 | 13.703078944808 |
| 2022-03-26 | HUF/HNL | 0.0729763 | 13.703078944808 |
| 2022-03-25 | HUF/HNL | 0.0730131 | 13.696172330719 |
| 2022-03-24 | HUF/HNL | 0.0726016 | 13.77380112835 |
| 2022-03-23 | HUF/HNL | 0.0726592 | 13.762882057606 |
| 2022-03-22 | HUF/HNL | 0.0732786 | 13.646548924243 |
| 2022-03-21 | HUF/HNL | 0.0742234 | 13.472840101639 |
| 2022-03-20 | HUF/HNL | 0.0742234 | 13.472840101639 |
| 2022-03-19 | HUF/HNL | 0.0742234 | 13.472840101639 |
| 2022-03-18 | HUF/HNL | 0.0736128 | 13.584593983655 |
| 2022-03-17 | HUF/HNL | 0.0741878 | 13.479305222692 |
Segítünk, ha kérdésed van.