Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/HNL 0.0712627 14.032586472306
2023-06-10 HUF/HNL 0.0712627 14.032586472306
2023-06-09 HUF/HNL 0.0715717 13.972002900588
2023-06-08 HUF/HNL 0.0714361 13.998524555512
2023-06-07 HUF/HNL 0.0703399 14.216682139156
2023-06-06 HUF/HNL 0.0702168 14.241605997425
2023-06-05 HUF/HNL 0.0702358 14.237753396416
2023-06-04 HUF/HNL 0.0702358 14.237753396416
2023-06-03 HUF/HNL 0.0702358 14.237753396416
2023-06-02 HUF/HNL 0.0708268 14.118949324267
2023-06-01 HUF/HNL 0.0708873 14.106899261222
2023-05-31 HUF/HNL 0.0724819 13.796547827803
2023-05-30 HUF/HNL 0.0720927 13.871029937844
2023-05-29 HUF/HNL 0.072135 13.862895958966
2023-05-28 HUF/HNL 0.072135 13.862895958966
2023-05-27 HUF/HNL 0.072135 13.862895958966
2023-05-26 HUF/HNL 0.0716285 13.960923375472
2023-05-25 HUF/HNL 0.0711156 14.06161236072
2023-05-24 HUF/HNL 0.070593 14.165710481209
2023-05-23 HUF/HNL 0.0716444 13.957825035872
2023-05-22 HUF/HNL 0.0715393 13.978330791607
2023-05-21 HUF/HNL 0.0715393 13.978330791607
2023-05-20 HUF/HNL 0.0715393 13.978330791607
2023-05-19 HUF/HNL 0.0719125 13.905788284373
2023-05-18 HUF/HNL 0.0717736 13.932699488391
2023-05-17 HUF/HNL 0.0719973 13.889409741754
2023-05-16 HUF/HNL 0.0723872 13.814597055833
2023-05-15 HUF/HNL 0.0724242 13.807539468852
2023-05-14 HUF/HNL 0.0724242 13.807539468852
2023-05-13 HUF/HNL 0.0724242 13.807539468852
2023-05-12 HUF/HNL 0.0721956 13.851259633551
2023-05-11 HUF/HNL 0.0726218 13.769969898846
2023-05-10 HUF/HNL 0.0721914 13.852065481484
2023-05-09 HUF/HNL 0.0721651 13.857113757204
2023-05-08 HUF/HNL 0.0723263 13.82622918634
2023-05-07 HUF/HNL 0.0723263 13.82622918634
2023-05-06 HUF/HNL 0.0723263 13.82622918634
2023-05-05 HUF/HNL 0.0723538 13.820974157543
2023-05-04 HUF/HNL 0.0723312 13.82529254319
2023-05-03 HUF/HNL 0.0725331 13.786809056831
2023-05-02 HUF/HNL 0.0726199 13.770330171207
2023-05-01 HUF/HNL 0.0723994 13.812269162452
2023-04-30 HUF/HNL 0.0723994 13.812269162452
2023-04-29 HUF/HNL 0.0723994 13.812269162452
2023-04-28 HUF/HNL 0.0724681 13.799175085313
2023-04-27 HUF/HNL 0.0721061 13.868452183657
2023-04-26 HUF/HNL 0.0711804 14.048811189597
2023-04-25 HUF/HNL 0.0715545 13.975361437785
2023-04-24 HUF/HNL 0.0711412 14.056552321299
2023-04-23 HUF/HNL 0.0711412 14.056552321299
2023-04-22 HUF/HNL 0.0711412 14.056552321299
2023-04-21 HUF/HNL 0.0709475 14.094929349167
2023-04-20 HUF/HNL 0.071461 13.993646884315
2023-04-19 HUF/HNL 0.0716728 13.952294315277
2023-04-18 HUF/HNL 0.0719084 13.906581150464
2023-04-17 HUF/HNL 0.0716181 13.962950706595
2023-04-16 HUF/HNL 0.0716181 13.962950706595
2023-04-15 HUF/HNL 0.0716181 13.962950706595
2023-04-14 HUF/HNL 0.0715215 13.981809665625
2023-04-13 HUF/HNL 0.071439 13.99795629838
2023-04-12 HUF/HNL 0.0717815 13.931166108259
2023-04-11 HUF/HNL 0.0717924 13.929050985898
2023-04-10 HUF/HNL 0.0715923 13.967982590306
2023-04-09 HUF/HNL 0.0715923 13.967982590306
2023-04-08 HUF/HNL 0.0715923 13.967982590306
2023-04-07 HUF/HNL 0.0719113 13.906020333383
2023-04-06 HUF/HNL 0.0715701 13.972315254555
2023-04-05 HUF/HNL 0.0707411 14.13605386402
2023-04-04 HUF/HNL 0.070659 14.152478806663
2023-04-03 HUF/HNL 0.0701414 14.256915316774
2023-04-02 HUF/HNL 0.0701414 14.256915316774
2023-04-01 HUF/HNL 0.0701414 14.256915316774
2023-03-31 HUF/HNL 0.0702129 14.242397052394
2023-03-30 HUF/HNL 0.0704965 14.185101388012
2023-03-29 HUF/HNL 0.0693808 14.413209418168
2023-03-28 HUF/HNL 0.0689688 14.499309832852
2023-03-27 HUF/HNL 0.0688259 14.529414072319
2023-03-26 HUF/HNL 0.0688259 14.529414072319
2023-03-25 HUF/HNL 0.0688259 14.529414072319
2023-03-24 HUF/HNL 0.0689289 14.507702864836
2023-03-23 HUF/HNL 0.068402 14.619455571475
2023-03-22 HUF/HNL 0.0677519 14.759733675366
2023-03-21 HUF/HNL 0.0666814 14.996685732453
2023-03-20 HUF/HNL 0.0667466 14.982036538191
2023-03-19 HUF/HNL 0.0667466 14.982036538191
2023-03-18 HUF/HNL 0.0667466 14.982036538191
2023-03-17 HUF/HNL 0.0665817 15.019141896347
2023-03-16 HUF/HNL 0.0659264 15.16843024949
2023-03-15 HUF/HNL 0.0662983 15.083343011812
2023-03-14 HUF/HNL 0.0663973 15.060853378074
2023-03-13 HUF/HNL 0.067583 14.796620451889
2023-03-12 HUF/HNL 0.067583 14.796620451889
2023-03-11 HUF/HNL 0.067583 14.796620451889
2023-03-10 HUF/HNL 0.0682562 14.65068374741
2023-03-09 HUF/HNL 0.0685237 14.593491011139
2023-03-08 HUF/HNL 0.0695611 14.375850870673
2023-03-07 HUF/HNL 0.0699136 14.303368729403
2023-03-06 HUF/HNL 0.0695443 14.37932368289
2023-03-05 HUF/HNL 0.0695443 14.37932368289
2023-03-04 HUF/HNL 0.0695443 14.37932368289
2023-03-03 HUF/HNL 0.0697177 14.343559813362
2023-03-02 HUF/HNL 0.0705253 14.179308701984
2023-03-01 HUF/HNL 0.0689996 14.492837639638
2023-02-28 HUF/HNL 0.068577 14.582148533765
2023-02-27 HUF/HNL 0.0684441 14.610463137071
2023-02-26 HUF/HNL 0.0684441 14.610463137071
2023-02-25 HUF/HNL 0.0684441 14.610463137071
2023-02-24 HUF/HNL 0.0689588 14.501412437571
2023-02-23 HUF/HNL 0.0687247 14.550809243256
2023-02-22 HUF/HNL 0.0690061 14.491472493011
2023-02-21 HUF/HNL 0.0689605 14.501054951748
2023-02-20 HUF/HNL 0.0685469 14.588551779876
2023-02-19 HUF/HNL 0.0685469 14.588551779876
2023-02-18 HUF/HNL 0.0685469 14.588551779876
2023-02-17 HUF/HNL 0.0692722 14.435805416892
2023-02-16 HUF/HNL 0.0693544 14.418695857797
2023-02-15 HUF/HNL 0.0699418 14.297601720287
2023-02-14 HUF/HNL 0.0695287 14.382549939809
2023-02-13 HUF/HNL 0.0683208 14.636830950457
2023-02-12 HUF/HNL 0.0683208 14.636830950457
2023-02-11 HUF/HNL 0.0683208 14.636830950457
2023-02-10 HUF/HNL 0.0687041 14.555172107633
2023-02-09 HUF/HNL 0.0681485 14.673837281818
2023-02-08 HUF/HNL 0.0685937 14.578598326085
2023-02-07 HUF/HNL 0.0688809 14.517812630207
2023-02-06 HUF/HNL 0.0692484 14.440766862483
2023-02-05 HUF/HNL 0.0692484 14.440766862483
2023-02-04 HUF/HNL 0.0692484 14.440766862483
2023-02-03 HUF/HNL 0.0692564 14.439098769211
2023-02-02 HUF/HNL 0.0688555 14.523168083886
2023-02-01 HUF/HNL 0.0687069 14.554578943308
2023-01-31 HUF/HNL 0.0688149 14.531736586117
2023-01-30 HUF/HNL 0.0689263 14.508250116429
2023-01-29 HUF/HNL 0.0689263 14.508250116429
2023-01-28 HUF/HNL 0.0689263 14.508250116429
2023-01-27 HUF/HNL 0.0694753 14.393604633589
2023-01-26 HUF/HNL 0.0689848 14.495946933237
2023-01-25 HUF/HNL 0.067274 14.864583643012
2023-01-24 HUF/HNL 0.0674455 14.826786071717
2023-01-23 HUF/HNL 0.0675525 14.803301136153
2023-01-22 HUF/HNL 0.0675525 14.803301136153
2023-01-21 HUF/HNL 0.0675525 14.803301136153
2023-01-20 HUF/HNL 0.0673351 14.851095491059
2023-01-19 HUF/HNL 0.0673071 14.857273601151
2023-01-18 HUF/HNL 0.0665572 15.024670508976
2023-01-17 HUF/HNL 0.0665173 15.033682966687
2023-01-16 HUF/HNL 0.066608 15.013211626231
2023-01-15 HUF/HNL 0.066608 15.013211626231
2023-01-14 HUF/HNL 0.066608 15.013211626231
2023-01-13 HUF/HNL 0.0663151 15.079521858521
2023-01-12 HUF/HNL 0.0663561 15.070204547886
2023-01-11 HUF/HNL 0.065908 15.172664926868
2023-01-10 HUF/HNL 0.0664601 15.046621958137
2023-01-09 HUF/HNL 0.0652927 15.315647844246
2023-01-08 HUF/HNL 0.0652927 15.315647844246
2023-01-07 HUF/HNL 0.0652927 15.315647844246
2023-01-06 HUF/HNL 0.0659306 15.167463969689
2023-01-05 HUF/HNL 0.0661675 15.113159783882
2023-01-04 HUF/HNL 0.0648978 15.408842826721
2023-01-03 HUF/HNL 0.065286 15.317219618295
2023-01-02 HUF/HNL 0.06556 15.253203172666
2023-01-01 HUF/HNL 0.06556 15.253203172666
2022-12-31 HUF/HNL 0.06556 15.253203172666
2022-12-30 HUF/HNL 0.0656415 15.234264908632
2022-12-29 HUF/HNL 0.0651157 15.357279427235
2022-12-28 HUF/HNL 0.0650112 15.381964953731
2022-12-27 HUF/HNL 0.0651635 15.346014256447
2022-12-26 HUF/HNL 0.0651556 15.347874933237
2022-12-25 HUF/HNL 0.0651556 15.347874933237
2022-12-24 HUF/HNL 0.0651556 15.347874933237
2022-12-23 HUF/HNL 0.0650718 15.367640052988
2022-12-22 HUF/HNL 0.0652672 15.321631692489
2022-12-21 HUF/HNL 0.0647229 15.450481977785
2022-12-20 HUF/HNL 0.0650353 15.376264889991
2022-12-19 HUF/HNL 0.0646438 15.469387628821
2022-12-18 HUF/HNL 0.0646438 15.469387628821
2022-12-17 HUF/HNL 0.0646438 15.469387628821
2022-12-16 HUF/HNL 0.0645847 15.483543315987
2022-12-15 HUF/HNL 0.0644843 15.507650699473
2022-12-14 HUF/HNL 0.0631029 15.847132223717
2022-12-13 HUF/HNL 0.0619727 16.13613736371
2022-12-12 HUF/HNL 0.0617738 16.188092686543
2022-12-11 HUF/HNL 0.0617738 16.188092686543
2022-12-10 HUF/HNL 0.0617738 16.188092686543
2022-12-09 HUF/HNL 0.0620979 16.103604147644
2022-12-08 HUF/HNL 0.0633366 15.788659321782
2022-12-07 HUF/HNL 0.0622542 16.063173247749
2022-12-06 HUF/HNL 0.0626273 15.967477441946
2022-12-05 HUF/HNL 0.0627548 15.935036045052
2022-12-04 HUF/HNL 0.0627548 15.935036045052
2022-12-03 HUF/HNL 0.0627548 15.935036045052
2022-12-02 HUF/HNL 0.0623287 16.043973322081
2022-12-01 HUF/HNL 0.0628119 15.920550086847
2022-11-30 HUF/HNL 0.0625073 15.99813141825
2022-11-29 HUF/HNL 0.0622727 16.05840119346
2022-11-28 HUF/HNL 0.0617583 16.192155548323
2022-11-27 HUF/HNL 0.0617583 16.192155548323
2022-11-26 HUF/HNL 0.0617583 16.192155548323
2022-11-25 HUF/HNL 0.0615974 16.23445145412
2022-11-24 HUF/HNL 0.0627853 15.927295083403
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300