Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/HNL 0.0667466 14.982036538191
2023-03-19 HUF/HNL 0.0667466 14.982036538191
2023-03-18 HUF/HNL 0.0667466 14.982036538191
2023-03-17 HUF/HNL 0.0665817 15.019141896347
2023-03-16 HUF/HNL 0.0659264 15.16843024949
2023-03-15 HUF/HNL 0.0662983 15.083343011812
2023-03-14 HUF/HNL 0.0663973 15.060853378074
2023-03-13 HUF/HNL 0.067583 14.796620451889
2023-03-12 HUF/HNL 0.067583 14.796620451889
2023-03-11 HUF/HNL 0.067583 14.796620451889
2023-03-10 HUF/HNL 0.0682562 14.65068374741
2023-03-09 HUF/HNL 0.0685237 14.593491011139
2023-03-08 HUF/HNL 0.0695611 14.375850870673
2023-03-07 HUF/HNL 0.0699136 14.303368729403
2023-03-06 HUF/HNL 0.0695443 14.37932368289
2023-03-05 HUF/HNL 0.0695443 14.37932368289
2023-03-04 HUF/HNL 0.0695443 14.37932368289
2023-03-03 HUF/HNL 0.0697177 14.343559813362
2023-03-02 HUF/HNL 0.0705253 14.179308701984
2023-03-01 HUF/HNL 0.0689996 14.492837639638
2023-02-28 HUF/HNL 0.068577 14.582148533765
2023-02-27 HUF/HNL 0.0684441 14.610463137071
2023-02-26 HUF/HNL 0.0684441 14.610463137071
2023-02-25 HUF/HNL 0.0684441 14.610463137071
2023-02-24 HUF/HNL 0.0689588 14.501412437571
2023-02-23 HUF/HNL 0.0687247 14.550809243256
2023-02-22 HUF/HNL 0.0690061 14.491472493011
2023-02-21 HUF/HNL 0.0689605 14.501054951748
2023-02-20 HUF/HNL 0.0685469 14.588551779876
2023-02-19 HUF/HNL 0.0685469 14.588551779876
2023-02-18 HUF/HNL 0.0685469 14.588551779876
2023-02-17 HUF/HNL 0.0692722 14.435805416892
2023-02-16 HUF/HNL 0.0693544 14.418695857797
2023-02-15 HUF/HNL 0.0699418 14.297601720287
2023-02-14 HUF/HNL 0.0695287 14.382549939809
2023-02-13 HUF/HNL 0.0683208 14.636830950457
2023-02-12 HUF/HNL 0.0683208 14.636830950457
2023-02-11 HUF/HNL 0.0683208 14.636830950457
2023-02-10 HUF/HNL 0.0687041 14.555172107633
2023-02-09 HUF/HNL 0.0681485 14.673837281818
2023-02-08 HUF/HNL 0.0685937 14.578598326085
2023-02-07 HUF/HNL 0.0688809 14.517812630207
2023-02-06 HUF/HNL 0.0692484 14.440766862483
2023-02-05 HUF/HNL 0.0692484 14.440766862483
2023-02-04 HUF/HNL 0.0692484 14.440766862483
2023-02-03 HUF/HNL 0.0692564 14.439098769211
2023-02-02 HUF/HNL 0.0688555 14.523168083886
2023-02-01 HUF/HNL 0.0687069 14.554578943308
2023-01-31 HUF/HNL 0.0688149 14.531736586117
2023-01-30 HUF/HNL 0.0689263 14.508250116429
2023-01-29 HUF/HNL 0.0689263 14.508250116429
2023-01-28 HUF/HNL 0.0689263 14.508250116429
2023-01-27 HUF/HNL 0.0694753 14.393604633589
2023-01-26 HUF/HNL 0.0689848 14.495946933237
2023-01-25 HUF/HNL 0.067274 14.864583643012
2023-01-24 HUF/HNL 0.0674455 14.826786071717
2023-01-23 HUF/HNL 0.0675525 14.803301136153
2023-01-22 HUF/HNL 0.0675525 14.803301136153
2023-01-21 HUF/HNL 0.0675525 14.803301136153
2023-01-20 HUF/HNL 0.0673351 14.851095491059
2023-01-19 HUF/HNL 0.0673071 14.857273601151
2023-01-18 HUF/HNL 0.0665572 15.024670508976
2023-01-17 HUF/HNL 0.0665173 15.033682966687
2023-01-16 HUF/HNL 0.066608 15.013211626231
2023-01-15 HUF/HNL 0.066608 15.013211626231
2023-01-14 HUF/HNL 0.066608 15.013211626231
2023-01-13 HUF/HNL 0.0663151 15.079521858521
2023-01-12 HUF/HNL 0.0663561 15.070204547886
2023-01-11 HUF/HNL 0.065908 15.172664926868
2023-01-10 HUF/HNL 0.0664601 15.046621958137
2023-01-09 HUF/HNL 0.0652927 15.315647844246
2023-01-08 HUF/HNL 0.0652927 15.315647844246
2023-01-07 HUF/HNL 0.0652927 15.315647844246
2023-01-06 HUF/HNL 0.0659306 15.167463969689
2023-01-05 HUF/HNL 0.0661675 15.113159783882
2023-01-04 HUF/HNL 0.0648978 15.408842826721
2023-01-03 HUF/HNL 0.065286 15.317219618295
2023-01-02 HUF/HNL 0.06556 15.253203172666
2023-01-01 HUF/HNL 0.06556 15.253203172666
2022-12-31 HUF/HNL 0.06556 15.253203172666
2022-12-30 HUF/HNL 0.0656415 15.234264908632
2022-12-29 HUF/HNL 0.0651157 15.357279427235
2022-12-28 HUF/HNL 0.0650112 15.381964953731
2022-12-27 HUF/HNL 0.0651635 15.346014256447
2022-12-26 HUF/HNL 0.0651556 15.347874933237
2022-12-25 HUF/HNL 0.0651556 15.347874933237
2022-12-24 HUF/HNL 0.0651556 15.347874933237
2022-12-23 HUF/HNL 0.0650718 15.367640052988
2022-12-22 HUF/HNL 0.0652672 15.321631692489
2022-12-21 HUF/HNL 0.0647229 15.450481977785
2022-12-20 HUF/HNL 0.0650353 15.376264889991
2022-12-19 HUF/HNL 0.0646438 15.469387628821
2022-12-18 HUF/HNL 0.0646438 15.469387628821
2022-12-17 HUF/HNL 0.0646438 15.469387628821
2022-12-16 HUF/HNL 0.0645847 15.483543315987
2022-12-15 HUF/HNL 0.0644843 15.507650699473
2022-12-14 HUF/HNL 0.0631029 15.847132223717
2022-12-13 HUF/HNL 0.0619727 16.13613736371
2022-12-12 HUF/HNL 0.0617738 16.188092686543
2022-12-11 HUF/HNL 0.0617738 16.188092686543
2022-12-10 HUF/HNL 0.0617738 16.188092686543
2022-12-09 HUF/HNL 0.0620979 16.103604147644
2022-12-08 HUF/HNL 0.0633366 15.788659321782
2022-12-07 HUF/HNL 0.0622542 16.063173247749
2022-12-06 HUF/HNL 0.0626273 15.967477441946
2022-12-05 HUF/HNL 0.0627548 15.935036045052
2022-12-04 HUF/HNL 0.0627548 15.935036045052
2022-12-03 HUF/HNL 0.0627548 15.935036045052
2022-12-02 HUF/HNL 0.0623287 16.043973322081
2022-12-01 HUF/HNL 0.0628119 15.920550086847
2022-11-30 HUF/HNL 0.0625073 15.99813141825
2022-11-29 HUF/HNL 0.0622727 16.05840119346
2022-11-28 HUF/HNL 0.0617583 16.192155548323
2022-11-27 HUF/HNL 0.0617583 16.192155548323
2022-11-26 HUF/HNL 0.0617583 16.192155548323
2022-11-25 HUF/HNL 0.0615974 16.23445145412
2022-11-24 HUF/HNL 0.0627853 15.927295083403
2022-11-23 HUF/HNL 0.0631993 15.822960064431
2022-11-22 HUF/HNL 0.0630579 15.85844121038
2022-11-21 HUF/HNL 0.0631859 15.826315681188
2022-11-20 HUF/HNL 0.0631859 15.826315681188
2022-11-19 HUF/HNL 0.0631859 15.826315681188
2022-11-18 HUF/HNL 0.0618274 16.174058750651
2022-11-17 HUF/HNL 0.062998 15.873519794279
2022-11-16 HUF/HNL 0.0613031 16.312388769899
2022-11-15 HUF/HNL 0.0608771 16.426538057825
2022-11-14 HUF/HNL 0.0640773 15.606150696112
2022-11-13 HUF/HNL 0.0640773 15.606150696112
2022-11-12 HUF/HNL 0.0640773 15.606150696112
2022-11-11 HUF/HNL 0.0620851 16.106924205647
2022-11-10 HUF/HNL 0.0616381 16.22373175033
2022-11-09 HUF/HNL 0.0608505 16.433718704037
2022-11-08 HUF/HNL 0.0608116 16.444231034868
2022-11-07 HUF/HNL 0.0611816 16.34478339893
2022-11-06 HUF/HNL 0.0611816 16.34478339893
2022-11-05 HUF/HNL 0.0611816 16.34478339893
2022-11-04 HUF/HNL 0.0600627 16.649268181417
2022-11-03 HUF/HNL 0.0601304 16.630522996687
2022-11-02 HUF/HNL 0.0601102 16.63611167489
2022-11-01 HUF/HNL 0.0595404 16.795318808742
2022-10-31 HUF/HNL 0.0596525 16.763756757889
2022-10-30 HUF/HNL 0.0596525 16.763756757889
2022-10-29 HUF/HNL 0.0596525 16.763756757889
2022-10-28 HUF/HNL 0.0598171 16.717627568037
2022-10-27 HUF/HNL 0.0606569 16.486170575812
2022-10-26 HUF/HNL 0.0585985 17.065283241039
2022-10-25 HUF/HNL 0.058918 16.972741776707
2022-10-24 HUF/HNL 0.0585889 17.068079448496
2022-10-23 HUF/HNL 0.0585889 17.068079448496
2022-10-22 HUF/HNL 0.0585889 17.068079448496
2022-10-21 HUF/HNL 0.0592511 16.87732379652
2022-10-20 HUF/HNL 0.0585485 17.079856870799
2022-10-19 HUF/HNL 0.0575559 17.374413396368
2022-10-18 HUF/HNL 0.0569601 17.55614895339
2022-10-17 HUF/HNL 0.0568978 17.575371982748
2022-10-16 HUF/HNL 0.0568978 17.575371982748
2022-10-15 HUF/HNL 0.0568978 17.575371982748
2022-10-14 HUF/HNL 0.0557299 17.94368911482
2022-10-13 HUF/HNL 0.0558156 17.916138140592
2022-10-12 HUF/HNL 0.0580146 17.237040331227
2022-10-11 HUF/HNL 0.05805 17.226528854436
2022-10-10 HUF/HNL 0.05843 17.114495978093
2022-10-09 HUF/HNL 0.05843 17.114495978093
2022-10-08 HUF/HNL 0.05843 17.114495978093
2022-10-07 HUF/HNL 0.0583991 17.123551561582
2022-10-06 HUF/HNL 0.0576874 17.334807947663
2022-10-05 HUF/HNL 0.0565356 17.687970057804
2022-10-04 HUF/HNL 0.0555643 17.997167245875
2022-10-03 HUF/HNL 0.0562111 17.790080606855
2022-10-02 HUF/HNL 0.0562111 17.790080606855
2022-10-01 HUF/HNL 0.0562111 17.790080606855
2022-09-30 HUF/HNL 0.0569647 17.554731263396
2022-09-29 HUF/HNL 0.0574791 17.397628007397
2022-09-28 HUF/HNL 0.0604062 16.554592078297
2022-09-27 HUF/HNL 0.0597352 16.740548286437
2022-09-26 HUF/HNL 0.0603672 16.565287109556
2022-09-25 HUF/HNL 0.0603672 16.565287109556
2022-09-24 HUF/HNL 0.0603672 16.565287109556
2022-09-23 HUF/HNL 0.0607232 16.468170320405
2022-09-22 HUF/HNL 0.060418 16.551358866563
2022-09-21 HUF/HNL 0.0616516 16.22017920054
2022-09-20 HUF/HNL 0.0613996 16.286751053753
2022-09-19 HUF/HNL 0.0609795 16.398953746751
2022-09-18 HUF/HNL 0.0609795 16.398953746751
2022-09-17 HUF/HNL 0.0609795 16.398953746751
2022-09-16 HUF/HNL 0.0604608 16.53964221446
2022-09-15 HUF/HNL 0.0611363 16.356894349184
2022-09-14 HUF/HNL 0.0616905 16.209951289096
2022-09-13 HUF/HNL 0.061541 16.249329715149
2022-09-12 HUF/HNL 0.0613053 16.311803384047
2022-09-11 HUF/HNL 0.0613053 16.311803384047
2022-09-10 HUF/HNL 0.0613053 16.311803384047
2022-09-09 HUF/HNL 0.062082 16.107728488129
2022-09-08 HUF/HNL 0.0607508 16.460688583525
2022-09-07 HUF/HNL 0.0608288 16.439581250986
2022-09-06 HUF/HNL 0.0609957 16.39459830775
2022-09-05 HUF/HNL 0.0617554 16.192915923142
2022-09-04 HUF/HNL 0.0617554 16.192915923142
2022-09-03 HUF/HNL 0.0617554 16.192915923142
2022-09-02 HUF/HNL 0.0612439 16.328156763367
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300