| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/HNL | 0.0674413 | 14.827709430275 |
| 2022-05-26 | HUF/HNL | 0.0675632 | 14.800956733843 |
| 2022-05-25 | HUF/HNL | 0.0668638 | 14.955775771045 |
| 2022-05-24 | HUF/HNL | 0.0671955 | 14.881948940033 |
| 2022-05-23 | HUF/HNL | 0.0671946 | 14.882148267867 |
| 2022-05-22 | HUF/HNL | 0.0671946 | 14.882148267867 |
| 2022-05-21 | HUF/HNL | 0.0671946 | 14.882148267867 |
| 2022-05-20 | HUF/HNL | 0.0669531 | 14.935828214078 |
| 2022-05-19 | HUF/HNL | 0.0675255 | 14.809220220509 |
| 2022-05-18 | HUF/HNL | 0.0671123 | 14.900398287646 |
| 2022-05-17 | HUF/HNL | 0.0670954 | 14.904151402332 |
| 2022-05-16 | HUF/HNL | 0.0671786 | 14.885692765256 |
| 2022-05-15 | HUF/HNL | 0.0671786 | 14.885692765256 |
| 2022-05-14 | HUF/HNL | 0.0671786 | 14.885692765256 |
| 2022-05-13 | HUF/HNL | 0.0677479 | 14.760605125768 |
| 2022-05-12 | HUF/HNL | 0.0681803 | 14.666993251716 |
| 2022-05-11 | HUF/HNL | 0.0678334 | 14.742000253562 |
| 2022-05-10 | HUF/HNL | 0.0681094 | 14.682261185681 |
| 2022-05-09 | HUF/HNL | 0.0680633 | 14.692205637987 |
| 2022-05-08 | HUF/HNL | 0.0680633 | 14.692205637987 |
| 2022-05-07 | HUF/HNL | 0.0680633 | 14.692205637987 |
| 2022-05-06 | HUF/HNL | 0.0678034 | 14.748522935428 |
| 2022-05-05 | HUF/HNL | 0.0684984 | 14.598881141749 |
| 2022-05-04 | HUF/HNL | 0.0679624 | 14.714018339552 |
| 2022-05-03 | HUF/HNL | 0.0684176 | 14.616122167396 |
| 2022-05-02 | HUF/HNL | 0.0679265 | 14.721794881232 |
| 2022-05-01 | HUF/HNL | 0.0679265 | 14.721794881232 |
| 2022-04-30 | HUF/HNL | 0.0679265 | 14.721794881232 |
| 2022-04-29 | HUF/HNL | 0.0687046 | 14.555066181886 |
| 2022-04-28 | HUF/HNL | 0.0686115 | 14.574816175131 |
| 2022-04-27 | HUF/HNL | 0.0709698 | 14.090500466396 |
| 2022-04-26 | HUF/HNL | 0.0711642 | 14.052009296809 |
| 2022-04-25 | HUF/HNL | 0.0718665 | 13.914689041487 |
| 2022-04-24 | HUF/HNL | 0.0718665 | 13.914689041487 |
| 2022-04-23 | HUF/HNL | 0.0718665 | 13.914689041487 |
| 2022-04-22 | HUF/HNL | 0.0716547 | 13.955818669257 |
| 2022-04-21 | HUF/HNL | 0.0713949 | 14.006602712519 |
| 2022-04-20 | HUF/HNL | 0.0708923 | 14.105904308366 |
| 2022-04-19 | HUF/HNL | 0.0707326 | 14.137752606295 |
| 2022-04-18 | HUF/HNL | 0.0709169 | 14.101011183512 |
| 2022-04-17 | HUF/HNL | 0.0709169 | 14.101011183512 |
| 2022-04-16 | HUF/HNL | 0.0709169 | 14.101011183512 |
| 2022-04-15 | HUF/HNL | 0.0703695 | 14.210702079736 |
| 2022-04-14 | HUF/HNL | 0.0702345 | 14.238016929002 |
| 2022-04-13 | HUF/HNL | 0.070915 | 14.101388986815 |
| 2022-04-12 | HUF/HNL | 0.0705091 | 14.1825665056 |
| 2022-04-11 | HUF/HNL | 0.0709257 | 14.099261621669 |
| 2022-04-10 | HUF/HNL | 0.0709257 | 14.099261621669 |
| 2022-04-09 | HUF/HNL | 0.0709257 | 14.099261621669 |
| 2022-04-08 | HUF/HNL | 0.070606 | 14.163102285925 |
| 2022-04-07 | HUF/HNL | 0.0707468 | 14.134914936082 |
| 2022-04-06 | HUF/HNL | 0.0733737 | 13.628861567564 |
| 2022-04-05 | HUF/HNL | 0.0736785 | 13.572480438663 |
| 2022-04-04 | HUF/HNL | 0.0740634 | 13.501945630365 |
| 2022-04-03 | HUF/HNL | 0.0740634 | 13.501945630365 |
| 2022-04-02 | HUF/HNL | 0.0740634 | 13.501945630365 |
| 2022-04-01 | HUF/HNL | 0.0737465 | 13.559965557687 |
| 2022-03-31 | HUF/HNL | 0.0740469 | 13.504954292482 |
| 2022-03-30 | HUF/HNL | 0.0739005 | 13.531708175181 |
| 2022-03-29 | HUF/HNL | 0.0721182 | 13.866125333134 |
| 2022-03-28 | HUF/HNL | 0.0729763 | 13.703078944808 |
| 2022-03-27 | HUF/HNL | 0.0729763 | 13.703078944808 |
| 2022-03-26 | HUF/HNL | 0.0729763 | 13.703078944808 |
| 2022-03-25 | HUF/HNL | 0.0730131 | 13.696172330719 |
| 2022-03-24 | HUF/HNL | 0.0726016 | 13.77380112835 |
| 2022-03-23 | HUF/HNL | 0.0726592 | 13.762882057606 |
| 2022-03-22 | HUF/HNL | 0.0732786 | 13.646548924243 |
| 2022-03-21 | HUF/HNL | 0.0742234 | 13.472840101639 |
| 2022-03-20 | HUF/HNL | 0.0742234 | 13.472840101639 |
| 2022-03-19 | HUF/HNL | 0.0742234 | 13.472840101639 |
| 2022-03-18 | HUF/HNL | 0.0736128 | 13.584593983655 |
| 2022-03-17 | HUF/HNL | 0.0741878 | 13.479305222692 |
| 2022-03-16 | HUF/HNL | 0.0722648 | 13.83799581539 |
| 2022-03-15 | HUF/HNL | 0.0721396 | 13.862011987868 |
| 2022-03-14 | HUF/HNL | 0.0729391 | 13.710067714024 |
| 2022-03-13 | HUF/HNL | 0.0729391 | 13.710067714024 |
| 2022-03-12 | HUF/HNL | 0.0721086 | 13.867971365413 |
| 2022-03-11 | HUF/HNL | 0.0721145 | 13.866836766531 |
| 2022-03-10 | HUF/HNL | 0.0730179 | 13.695271981254 |
| 2022-03-09 | HUF/HNL | 0.0745417 | 13.415309819873 |
| 2022-03-08 | HUF/HNL | 0.0747822 | 13.372166103698 |
| 2022-03-07 | HUF/HNL | 0.0741097 | 13.493510296223 |
| 2022-03-06 | HUF/HNL | 0.0741097 | 13.493510296223 |
| 2022-03-05 | HUF/HNL | 0.0741097 | 13.493510296223 |
| 2022-03-04 | HUF/HNL | 0.0736794 | 13.572314649685 |
| 2022-03-03 | HUF/HNL | 0.0733907 | 13.62570461925 |
| 2022-02-28 | HUF/HNL | 0.0797989 | 12.531501060792 |
| 2022-02-27 | HUF/HNL | 0.0797989 | 12.531501060792 |
| 2022-02-26 | HUF/HNL | 0.0797989 | 12.531501060792 |
| 2022-02-25 | HUF/HNL | 0.0782967 | 12.771930362327 |
| 2022-02-24 | HUF/HNL | 0.0781331 | 12.79867303358 |
| 2022-02-23 | HUF/HNL | 0.0797103 | 12.54543013889 |
| 2022-02-22 | HUF/HNL | 0.0788932 | 12.675363656183 |
| 2022-02-21 | HUF/HNL | 0.0791782 | 12.629738993814 |
| 2022-02-20 | HUF/HNL | 0.0791782 | 12.629738993814 |
| 2022-02-19 | HUF/HNL | 0.0791782 | 12.629738993814 |
| 2022-02-18 | HUF/HNL | 0.0791579 | 12.632977883446 |
| 2022-02-17 | HUF/HNL | 0.0789071 | 12.673130808254 |
| 2022-02-16 | HUF/HNL | 0.0789591 | 12.664784679663 |
| 2022-02-15 | HUF/HNL | 0.0798291 | 12.526760291673 |
| 2022-02-14 | HUF/HNL | 0.0797177 | 12.544265577155 |
| 2022-02-13 | HUF/HNL | 0.0797177 | 12.544265577155 |
| 2022-02-12 | HUF/HNL | 0.0797177 | 12.544265577155 |
| 2022-02-11 | HUF/HNL | 0.0789647 | 12.663886521446 |
| 2022-02-10 | HUF/HNL | 0.0797245 | 12.543195629951 |
| 2022-02-09 | HUF/HNL | 0.0783475 | 12.763649127285 |
| 2022-02-08 | HUF/HNL | 0.0788391 | 12.684061588729 |
| 2022-02-07 | HUF/HNL | 0.0786755 | 12.710437175487 |
| 2022-02-06 | HUF/HNL | 0.0786755 | 12.710437175487 |
| 2022-02-05 | HUF/HNL | 0.0786755 | 12.710437175487 |
| 2022-02-04 | HUF/HNL | 0.0784321 | 12.749881744847 |
| 2022-02-03 | HUF/HNL | 0.0785321 | 12.733646496146 |
| 2022-02-02 | HUF/HNL | 0.0778211 | 12.849985415267 |
| 2022-02-01 | HUF/HNL | 0.0777387 | 12.863605900279 |
| 2022-01-31 | HUF/HNL | 0.0771311 | 12.96493891569 |
| 2022-01-30 | HUF/HNL | 0.0771311 | 12.96493891569 |
| 2022-01-29 | HUF/HNL | 0.0771311 | 12.96493891569 |
| 2022-01-28 | HUF/HNL | 0.0769393 | 12.997258878103 |
| 2022-01-27 | HUF/HNL | 0.0772081 | 12.952008921344 |
| 2022-01-26 | HUF/HNL | 0.0782702 | 12.776254564317 |
| 2022-01-25 | HUF/HNL | 0.0775509 | 12.894756862912 |
| 2022-01-24 | HUF/HNL | 0.0779688 | 12.825643077744 |
| 2022-01-23 | HUF/HNL | 0.0779688 | 12.825643077744 |
| 2022-01-22 | HUF/HNL | 0.0779688 | 12.825643077744 |
| 2022-01-21 | HUF/HNL | 0.078148 | 12.796232789067 |
| 2022-01-20 | HUF/HNL | 0.0782444 | 12.78046735613 |
| 2022-01-19 | HUF/HNL | 0.0781179 | 12.801163369727 |
| 2022-01-18 | HUF/HNL | 0.0781405 | 12.797460983741 |
| 2022-01-17 | HUF/HNL | 0.0785589 | 12.729302472412 |
| 2022-01-16 | HUF/HNL | 0.0785589 | 12.729302472412 |
| 2022-01-15 | HUF/HNL | 0.0785589 | 12.729302472412 |
| 2022-01-14 | HUF/HNL | 0.0785422 | 12.732009034634 |
| 2022-01-13 | HUF/HNL | 0.0784662 | 12.744340875434 |
| 2022-01-12 | HUF/HNL | 0.0772616 | 12.943040268387 |
| 2022-01-11 | HUF/HNL | 0.0768956 | 13.004645259287 |
| 2022-01-10 | HUF/HNL | 0.0768953 | 13.004695995724 |
| 2022-01-09 | HUF/HNL | 0.0768953 | 13.004695995724 |
| 2022-01-08 | HUF/HNL | 0.0768953 | 13.004695995724 |
| 2022-01-07 | HUF/HNL | 0.0770143 | 12.984601561009 |
| 2022-01-06 | HUF/HNL | 0.076624 | 13.050741282105 |
| 2022-01-05 | HUF/HNL | 0.0751835 | 13.300790732009 |
| 2022-01-04 | HUF/HNL | 0.074906 | 13.350065415321 |
| 2022-01-03 | HUF/HNL | 0.0748671 | 13.357001940772 |
| 2022-01-02 | HUF/HNL | 0.0748671 | 13.357001940772 |
| 2022-01-01 | HUF/HNL | 0.0748671 | 13.357001940772 |
| 2021-12-31 | HUF/HNL | 0.0748443 | 13.361070916556 |
| 2021-12-30 | HUF/HNL | 0.074932 | 13.345433192761 |
| 2021-12-29 | HUF/HNL | 0.0744795 | 13.426513335884 |
| 2021-12-28 | HUF/HNL | 0.0747112 | 13.384874021566 |
| 2021-12-27 | HUF/HNL | 0.0744424 | 13.433204732787 |
| 2021-12-26 | HUF/HNL | 0.0744424 | 13.433204732787 |
| 2021-12-25 | HUF/HNL | 0.0744424 | 13.433204732787 |
| 2021-12-24 | HUF/HNL | 0.0749669 | 13.339220375926 |
| 2021-12-23 | HUF/HNL | 0.0751466 | 13.307321954686 |
| 2021-12-22 | HUF/HNL | 0.0742191 | 13.473620671768 |
| 2021-12-21 | HUF/HNL | 0.074745 | 13.378821325841 |
| 2021-12-20 | HUF/HNL | 0.0743951 | 13.441745491303 |
| 2021-12-19 | HUF/HNL | 0.0743951 | 13.441745491303 |
| 2021-12-18 | HUF/HNL | 0.0743951 | 13.441745491303 |
| 2021-12-17 | HUF/HNL | 0.0741934 | 13.478287826141 |
| 2021-12-16 | HUF/HNL | 0.0739544 | 13.521845894227 |
| 2021-12-15 | HUF/HNL | 0.0750995 | 13.315667880612 |
| 2021-12-14 | HUF/HNL | 0.0748422 | 13.361445815329 |
| 2021-12-13 | HUF/HNL | 0.0748077 | 13.367607879937 |
| 2021-12-12 | HUF/HNL | 0.0748077 | 13.367607879937 |
| 2021-12-11 | HUF/HNL | 0.0748077 | 13.367607879937 |
| 2021-12-10 | HUF/HNL | 0.0750237 | 13.329121330993 |
| 2021-12-09 | HUF/HNL | 0.0741847 | 13.479868490403 |
| 2021-12-08 | HUF/HNL | 0.0737105 | 13.566588206565 |
| 2021-12-07 | HUF/HNL | 0.0738493 | 13.541089759822 |
| 2021-12-06 | HUF/HNL | 0.0740154 | 13.510701826917 |
| 2021-12-05 | HUF/HNL | 0.0740154 | 13.510701826917 |
| 2021-12-04 | HUF/HNL | 0.0740154 | 13.510701826917 |
| 2021-12-03 | HUF/HNL | 0.0745828 | 13.407917106893 |
| 2021-12-02 | HUF/HNL | 0.0749075 | 13.349798084304 |
| 2021-12-01 | HUF/HNL | 0.0735759 | 13.591406968858 |
| 2021-11-30 | HUF/HNL | 0.0736362 | 13.580277091974 |
| 2021-11-29 | HUF/HNL | 0.0739349 | 13.525412220751 |
| 2021-11-28 | HUF/HNL | 0.0739349 | 13.525412220751 |
| 2021-11-27 | HUF/HNL | 0.0739349 | 13.525412220751 |
| 2021-11-26 | HUF/HNL | 0.0735882 | 13.589135214613 |
| 2021-11-25 | HUF/HNL | 0.0734115 | 13.621843989021 |
| 2021-11-24 | HUF/HNL | 0.0744333 | 13.434847037549 |
| 2021-11-23 | HUF/HNL | 0.0749104 | 13.349281274696 |
| 2021-11-22 | HUF/HNL | 0.0745538 | 13.413132529797 |
| 2021-11-21 | HUF/HNL | 0.0745538 | 13.413132529797 |
| 2021-11-20 | HUF/HNL | 0.0745538 | 13.413132529797 |
| 2021-11-19 | HUF/HNL | 0.075089 | 13.317529864561 |
| 2021-11-18 | HUF/HNL | 0.0748451 | 13.36092810351 |
| 2021-11-17 | HUF/HNL | 0.0772594 | 12.943408827923 |
| 2021-11-16 | HUF/HNL | 0.0767245 | 13.033646358073 |
| 2021-11-15 | HUF/HNL | 0.0768548 | 13.011549050938 |
| 2021-11-14 | HUF/HNL | 0.0768694 | 13.009077734443 |
| 2021-11-13 | HUF/HNL | 0.0768548 | 13.011549050938 |
| 2021-11-12 | HUF/HNL | 0.0771354 | 12.964216170526 |
| 2021-11-11 | HUF/HNL | 0.0769508 | 12.995316487938 |
| 2021-11-10 | HUF/HNL | 0.0772226 | 12.949576937321 |
| 2021-11-09 | HUF/HNL | 0.0776964 | 12.870609191674 |
| 2021-11-08 | HUF/HNL | 0.0777641 | 12.859404275238 |
| 2021-11-07 | HUF/HNL | 0.0777641 | 12.859404275238 |
Segítünk, ha kérdésed van.