| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-06-11 | HUF/HNL | 0.0712627 | 14.032586472306 |
| 2023-06-10 | HUF/HNL | 0.0712627 | 14.032586472306 |
| 2023-06-09 | HUF/HNL | 0.0715717 | 13.972002900588 |
| 2023-06-08 | HUF/HNL | 0.0714361 | 13.998524555512 |
| 2023-06-07 | HUF/HNL | 0.0703399 | 14.216682139156 |
| 2023-06-06 | HUF/HNL | 0.0702168 | 14.241605997425 |
| 2023-06-05 | HUF/HNL | 0.0702358 | 14.237753396416 |
| 2023-06-04 | HUF/HNL | 0.0702358 | 14.237753396416 |
| 2023-06-03 | HUF/HNL | 0.0702358 | 14.237753396416 |
| 2023-06-02 | HUF/HNL | 0.0708268 | 14.118949324267 |
| 2023-06-01 | HUF/HNL | 0.0708873 | 14.106899261222 |
| 2023-05-31 | HUF/HNL | 0.0724819 | 13.796547827803 |
| 2023-05-30 | HUF/HNL | 0.0720927 | 13.871029937844 |
| 2023-05-29 | HUF/HNL | 0.072135 | 13.862895958966 |
| 2023-05-28 | HUF/HNL | 0.072135 | 13.862895958966 |
| 2023-05-27 | HUF/HNL | 0.072135 | 13.862895958966 |
| 2023-05-26 | HUF/HNL | 0.0716285 | 13.960923375472 |
| 2023-05-25 | HUF/HNL | 0.0711156 | 14.06161236072 |
| 2023-05-24 | HUF/HNL | 0.070593 | 14.165710481209 |
| 2023-05-23 | HUF/HNL | 0.0716444 | 13.957825035872 |
| 2023-05-22 | HUF/HNL | 0.0715393 | 13.978330791607 |
| 2023-05-21 | HUF/HNL | 0.0715393 | 13.978330791607 |
| 2023-05-20 | HUF/HNL | 0.0715393 | 13.978330791607 |
| 2023-05-19 | HUF/HNL | 0.0719125 | 13.905788284373 |
| 2023-05-18 | HUF/HNL | 0.0717736 | 13.932699488391 |
| 2023-05-17 | HUF/HNL | 0.0719973 | 13.889409741754 |
| 2023-05-16 | HUF/HNL | 0.0723872 | 13.814597055833 |
| 2023-05-15 | HUF/HNL | 0.0724242 | 13.807539468852 |
| 2023-05-14 | HUF/HNL | 0.0724242 | 13.807539468852 |
| 2023-05-13 | HUF/HNL | 0.0724242 | 13.807539468852 |
| 2023-05-12 | HUF/HNL | 0.0721956 | 13.851259633551 |
| 2023-05-11 | HUF/HNL | 0.0726218 | 13.769969898846 |
| 2023-05-10 | HUF/HNL | 0.0721914 | 13.852065481484 |
| 2023-05-09 | HUF/HNL | 0.0721651 | 13.857113757204 |
| 2023-05-08 | HUF/HNL | 0.0723263 | 13.82622918634 |
| 2023-05-07 | HUF/HNL | 0.0723263 | 13.82622918634 |
| 2023-05-06 | HUF/HNL | 0.0723263 | 13.82622918634 |
| 2023-05-05 | HUF/HNL | 0.0723538 | 13.820974157543 |
| 2023-05-04 | HUF/HNL | 0.0723312 | 13.82529254319 |
| 2023-05-03 | HUF/HNL | 0.0725331 | 13.786809056831 |
| 2023-05-02 | HUF/HNL | 0.0726199 | 13.770330171207 |
| 2023-05-01 | HUF/HNL | 0.0723994 | 13.812269162452 |
| 2023-04-30 | HUF/HNL | 0.0723994 | 13.812269162452 |
| 2023-04-29 | HUF/HNL | 0.0723994 | 13.812269162452 |
| 2023-04-28 | HUF/HNL | 0.0724681 | 13.799175085313 |
| 2023-04-27 | HUF/HNL | 0.0721061 | 13.868452183657 |
| 2023-04-26 | HUF/HNL | 0.0711804 | 14.048811189597 |
| 2023-04-25 | HUF/HNL | 0.0715545 | 13.975361437785 |
| 2023-04-24 | HUF/HNL | 0.0711412 | 14.056552321299 |
| 2023-04-23 | HUF/HNL | 0.0711412 | 14.056552321299 |
| 2023-04-22 | HUF/HNL | 0.0711412 | 14.056552321299 |
| 2023-04-21 | HUF/HNL | 0.0709475 | 14.094929349167 |
| 2023-04-20 | HUF/HNL | 0.071461 | 13.993646884315 |
| 2023-04-19 | HUF/HNL | 0.0716728 | 13.952294315277 |
| 2023-04-18 | HUF/HNL | 0.0719084 | 13.906581150464 |
| 2023-04-17 | HUF/HNL | 0.0716181 | 13.962950706595 |
| 2023-04-16 | HUF/HNL | 0.0716181 | 13.962950706595 |
| 2023-04-15 | HUF/HNL | 0.0716181 | 13.962950706595 |
| 2023-04-14 | HUF/HNL | 0.0715215 | 13.981809665625 |
| 2023-04-13 | HUF/HNL | 0.071439 | 13.99795629838 |
| 2023-04-12 | HUF/HNL | 0.0717815 | 13.931166108259 |
| 2023-04-11 | HUF/HNL | 0.0717924 | 13.929050985898 |
| 2023-04-10 | HUF/HNL | 0.0715923 | 13.967982590306 |
| 2023-04-09 | HUF/HNL | 0.0715923 | 13.967982590306 |
| 2023-04-08 | HUF/HNL | 0.0715923 | 13.967982590306 |
| 2023-04-07 | HUF/HNL | 0.0719113 | 13.906020333383 |
| 2023-04-06 | HUF/HNL | 0.0715701 | 13.972315254555 |
| 2023-04-05 | HUF/HNL | 0.0707411 | 14.13605386402 |
| 2023-04-04 | HUF/HNL | 0.070659 | 14.152478806663 |
| 2023-04-03 | HUF/HNL | 0.0701414 | 14.256915316774 |
| 2023-04-02 | HUF/HNL | 0.0701414 | 14.256915316774 |
| 2023-04-01 | HUF/HNL | 0.0701414 | 14.256915316774 |
| 2023-03-31 | HUF/HNL | 0.0702129 | 14.242397052394 |
| 2023-03-30 | HUF/HNL | 0.0704965 | 14.185101388012 |
| 2023-03-29 | HUF/HNL | 0.0693808 | 14.413209418168 |
| 2023-03-28 | HUF/HNL | 0.0689688 | 14.499309832852 |
| 2023-03-27 | HUF/HNL | 0.0688259 | 14.529414072319 |
| 2023-03-26 | HUF/HNL | 0.0688259 | 14.529414072319 |
| 2023-03-25 | HUF/HNL | 0.0688259 | 14.529414072319 |
| 2023-03-24 | HUF/HNL | 0.0689289 | 14.507702864836 |
| 2023-03-23 | HUF/HNL | 0.068402 | 14.619455571475 |
| 2023-03-22 | HUF/HNL | 0.0677519 | 14.759733675366 |
| 2023-03-21 | HUF/HNL | 0.0666814 | 14.996685732453 |
| 2023-03-20 | HUF/HNL | 0.0667466 | 14.982036538191 |
| 2023-03-19 | HUF/HNL | 0.0667466 | 14.982036538191 |
| 2023-03-18 | HUF/HNL | 0.0667466 | 14.982036538191 |
| 2023-03-17 | HUF/HNL | 0.0665817 | 15.019141896347 |
| 2023-03-16 | HUF/HNL | 0.0659264 | 15.16843024949 |
| 2023-03-15 | HUF/HNL | 0.0662983 | 15.083343011812 |
| 2023-03-14 | HUF/HNL | 0.0663973 | 15.060853378074 |
| 2023-03-13 | HUF/HNL | 0.067583 | 14.796620451889 |
| 2023-03-12 | HUF/HNL | 0.067583 | 14.796620451889 |
| 2023-03-11 | HUF/HNL | 0.067583 | 14.796620451889 |
| 2023-03-10 | HUF/HNL | 0.0682562 | 14.65068374741 |
| 2023-03-09 | HUF/HNL | 0.0685237 | 14.593491011139 |
| 2023-03-08 | HUF/HNL | 0.0695611 | 14.375850870673 |
| 2023-03-07 | HUF/HNL | 0.0699136 | 14.303368729403 |
| 2023-03-06 | HUF/HNL | 0.0695443 | 14.37932368289 |
| 2023-03-05 | HUF/HNL | 0.0695443 | 14.37932368289 |
| 2023-03-04 | HUF/HNL | 0.0695443 | 14.37932368289 |
| 2023-03-03 | HUF/HNL | 0.0697177 | 14.343559813362 |
| 2023-03-02 | HUF/HNL | 0.0705253 | 14.179308701984 |
| 2023-03-01 | HUF/HNL | 0.0689996 | 14.492837639638 |
| 2023-02-28 | HUF/HNL | 0.068577 | 14.582148533765 |
| 2023-02-27 | HUF/HNL | 0.0684441 | 14.610463137071 |
| 2023-02-26 | HUF/HNL | 0.0684441 | 14.610463137071 |
| 2023-02-25 | HUF/HNL | 0.0684441 | 14.610463137071 |
| 2023-02-24 | HUF/HNL | 0.0689588 | 14.501412437571 |
| 2023-02-23 | HUF/HNL | 0.0687247 | 14.550809243256 |
| 2023-02-22 | HUF/HNL | 0.0690061 | 14.491472493011 |
| 2023-02-21 | HUF/HNL | 0.0689605 | 14.501054951748 |
| 2023-02-20 | HUF/HNL | 0.0685469 | 14.588551779876 |
| 2023-02-19 | HUF/HNL | 0.0685469 | 14.588551779876 |
| 2023-02-18 | HUF/HNL | 0.0685469 | 14.588551779876 |
| 2023-02-17 | HUF/HNL | 0.0692722 | 14.435805416892 |
| 2023-02-16 | HUF/HNL | 0.0693544 | 14.418695857797 |
| 2023-02-15 | HUF/HNL | 0.0699418 | 14.297601720287 |
| 2023-02-14 | HUF/HNL | 0.0695287 | 14.382549939809 |
| 2023-02-13 | HUF/HNL | 0.0683208 | 14.636830950457 |
| 2023-02-12 | HUF/HNL | 0.0683208 | 14.636830950457 |
| 2023-02-11 | HUF/HNL | 0.0683208 | 14.636830950457 |
| 2023-02-10 | HUF/HNL | 0.0687041 | 14.555172107633 |
| 2023-02-09 | HUF/HNL | 0.0681485 | 14.673837281818 |
| 2023-02-08 | HUF/HNL | 0.0685937 | 14.578598326085 |
| 2023-02-07 | HUF/HNL | 0.0688809 | 14.517812630207 |
| 2023-02-06 | HUF/HNL | 0.0692484 | 14.440766862483 |
| 2023-02-05 | HUF/HNL | 0.0692484 | 14.440766862483 |
| 2023-02-04 | HUF/HNL | 0.0692484 | 14.440766862483 |
| 2023-02-03 | HUF/HNL | 0.0692564 | 14.439098769211 |
| 2023-02-02 | HUF/HNL | 0.0688555 | 14.523168083886 |
| 2023-02-01 | HUF/HNL | 0.0687069 | 14.554578943308 |
| 2023-01-31 | HUF/HNL | 0.0688149 | 14.531736586117 |
| 2023-01-30 | HUF/HNL | 0.0689263 | 14.508250116429 |
| 2023-01-29 | HUF/HNL | 0.0689263 | 14.508250116429 |
| 2023-01-28 | HUF/HNL | 0.0689263 | 14.508250116429 |
| 2023-01-27 | HUF/HNL | 0.0694753 | 14.393604633589 |
| 2023-01-26 | HUF/HNL | 0.0689848 | 14.495946933237 |
| 2023-01-25 | HUF/HNL | 0.067274 | 14.864583643012 |
| 2023-01-24 | HUF/HNL | 0.0674455 | 14.826786071717 |
| 2023-01-23 | HUF/HNL | 0.0675525 | 14.803301136153 |
| 2023-01-22 | HUF/HNL | 0.0675525 | 14.803301136153 |
| 2023-01-21 | HUF/HNL | 0.0675525 | 14.803301136153 |
| 2023-01-20 | HUF/HNL | 0.0673351 | 14.851095491059 |
| 2023-01-19 | HUF/HNL | 0.0673071 | 14.857273601151 |
| 2023-01-18 | HUF/HNL | 0.0665572 | 15.024670508976 |
| 2023-01-17 | HUF/HNL | 0.0665173 | 15.033682966687 |
| 2023-01-16 | HUF/HNL | 0.066608 | 15.013211626231 |
| 2023-01-15 | HUF/HNL | 0.066608 | 15.013211626231 |
| 2023-01-14 | HUF/HNL | 0.066608 | 15.013211626231 |
| 2023-01-13 | HUF/HNL | 0.0663151 | 15.079521858521 |
| 2023-01-12 | HUF/HNL | 0.0663561 | 15.070204547886 |
| 2023-01-11 | HUF/HNL | 0.065908 | 15.172664926868 |
| 2023-01-10 | HUF/HNL | 0.0664601 | 15.046621958137 |
| 2023-01-09 | HUF/HNL | 0.0652927 | 15.315647844246 |
| 2023-01-08 | HUF/HNL | 0.0652927 | 15.315647844246 |
| 2023-01-07 | HUF/HNL | 0.0652927 | 15.315647844246 |
| 2023-01-06 | HUF/HNL | 0.0659306 | 15.167463969689 |
| 2023-01-05 | HUF/HNL | 0.0661675 | 15.113159783882 |
| 2023-01-04 | HUF/HNL | 0.0648978 | 15.408842826721 |
| 2023-01-03 | HUF/HNL | 0.065286 | 15.317219618295 |
| 2023-01-02 | HUF/HNL | 0.06556 | 15.253203172666 |
| 2023-01-01 | HUF/HNL | 0.06556 | 15.253203172666 |
| 2022-12-31 | HUF/HNL | 0.06556 | 15.253203172666 |
| 2022-12-30 | HUF/HNL | 0.0656415 | 15.234264908632 |
| 2022-12-29 | HUF/HNL | 0.0651157 | 15.357279427235 |
| 2022-12-28 | HUF/HNL | 0.0650112 | 15.381964953731 |
| 2022-12-27 | HUF/HNL | 0.0651635 | 15.346014256447 |
| 2022-12-26 | HUF/HNL | 0.0651556 | 15.347874933237 |
| 2022-12-25 | HUF/HNL | 0.0651556 | 15.347874933237 |
| 2022-12-24 | HUF/HNL | 0.0651556 | 15.347874933237 |
| 2022-12-23 | HUF/HNL | 0.0650718 | 15.367640052988 |
| 2022-12-22 | HUF/HNL | 0.0652672 | 15.321631692489 |
| 2022-12-21 | HUF/HNL | 0.0647229 | 15.450481977785 |
| 2022-12-20 | HUF/HNL | 0.0650353 | 15.376264889991 |
| 2022-12-19 | HUF/HNL | 0.0646438 | 15.469387628821 |
| 2022-12-18 | HUF/HNL | 0.0646438 | 15.469387628821 |
| 2022-12-17 | HUF/HNL | 0.0646438 | 15.469387628821 |
| 2022-12-16 | HUF/HNL | 0.0645847 | 15.483543315987 |
| 2022-12-15 | HUF/HNL | 0.0644843 | 15.507650699473 |
| 2022-12-14 | HUF/HNL | 0.0631029 | 15.847132223717 |
| 2022-12-13 | HUF/HNL | 0.0619727 | 16.13613736371 |
| 2022-12-12 | HUF/HNL | 0.0617738 | 16.188092686543 |
| 2022-12-11 | HUF/HNL | 0.0617738 | 16.188092686543 |
| 2022-12-10 | HUF/HNL | 0.0617738 | 16.188092686543 |
| 2022-12-09 | HUF/HNL | 0.0620979 | 16.103604147644 |
| 2022-12-08 | HUF/HNL | 0.0633366 | 15.788659321782 |
| 2022-12-07 | HUF/HNL | 0.0622542 | 16.063173247749 |
| 2022-12-06 | HUF/HNL | 0.0626273 | 15.967477441946 |
| 2022-12-05 | HUF/HNL | 0.0627548 | 15.935036045052 |
| 2022-12-04 | HUF/HNL | 0.0627548 | 15.935036045052 |
| 2022-12-03 | HUF/HNL | 0.0627548 | 15.935036045052 |
| 2022-12-02 | HUF/HNL | 0.0623287 | 16.043973322081 |
| 2022-12-01 | HUF/HNL | 0.0628119 | 15.920550086847 |
| 2022-11-30 | HUF/HNL | 0.0625073 | 15.99813141825 |
| 2022-11-29 | HUF/HNL | 0.0622727 | 16.05840119346 |
| 2022-11-28 | HUF/HNL | 0.0617583 | 16.192155548323 |
| 2022-11-27 | HUF/HNL | 0.0617583 | 16.192155548323 |
| 2022-11-26 | HUF/HNL | 0.0617583 | 16.192155548323 |
| 2022-11-25 | HUF/HNL | 0.0615974 | 16.23445145412 |
| 2022-11-24 | HUF/HNL | 0.0627853 | 15.927295083403 |
Segítünk, ha kérdésed van.