| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/HNL | 0.0667466 | 14.982036538191 |
| 2023-03-19 | HUF/HNL | 0.0667466 | 14.982036538191 |
| 2023-03-18 | HUF/HNL | 0.0667466 | 14.982036538191 |
| 2023-03-17 | HUF/HNL | 0.0665817 | 15.019141896347 |
| 2023-03-16 | HUF/HNL | 0.0659264 | 15.16843024949 |
| 2023-03-15 | HUF/HNL | 0.0662983 | 15.083343011812 |
| 2023-03-14 | HUF/HNL | 0.0663973 | 15.060853378074 |
| 2023-03-13 | HUF/HNL | 0.067583 | 14.796620451889 |
| 2023-03-12 | HUF/HNL | 0.067583 | 14.796620451889 |
| 2023-03-11 | HUF/HNL | 0.067583 | 14.796620451889 |
| 2023-03-10 | HUF/HNL | 0.0682562 | 14.65068374741 |
| 2023-03-09 | HUF/HNL | 0.0685237 | 14.593491011139 |
| 2023-03-08 | HUF/HNL | 0.0695611 | 14.375850870673 |
| 2023-03-07 | HUF/HNL | 0.0699136 | 14.303368729403 |
| 2023-03-06 | HUF/HNL | 0.0695443 | 14.37932368289 |
| 2023-03-05 | HUF/HNL | 0.0695443 | 14.37932368289 |
| 2023-03-04 | HUF/HNL | 0.0695443 | 14.37932368289 |
| 2023-03-03 | HUF/HNL | 0.0697177 | 14.343559813362 |
| 2023-03-02 | HUF/HNL | 0.0705253 | 14.179308701984 |
| 2023-03-01 | HUF/HNL | 0.0689996 | 14.492837639638 |
| 2023-02-28 | HUF/HNL | 0.068577 | 14.582148533765 |
| 2023-02-27 | HUF/HNL | 0.0684441 | 14.610463137071 |
| 2023-02-26 | HUF/HNL | 0.0684441 | 14.610463137071 |
| 2023-02-25 | HUF/HNL | 0.0684441 | 14.610463137071 |
| 2023-02-24 | HUF/HNL | 0.0689588 | 14.501412437571 |
| 2023-02-23 | HUF/HNL | 0.0687247 | 14.550809243256 |
| 2023-02-22 | HUF/HNL | 0.0690061 | 14.491472493011 |
| 2023-02-21 | HUF/HNL | 0.0689605 | 14.501054951748 |
| 2023-02-20 | HUF/HNL | 0.0685469 | 14.588551779876 |
| 2023-02-19 | HUF/HNL | 0.0685469 | 14.588551779876 |
| 2023-02-18 | HUF/HNL | 0.0685469 | 14.588551779876 |
| 2023-02-17 | HUF/HNL | 0.0692722 | 14.435805416892 |
| 2023-02-16 | HUF/HNL | 0.0693544 | 14.418695857797 |
| 2023-02-15 | HUF/HNL | 0.0699418 | 14.297601720287 |
| 2023-02-14 | HUF/HNL | 0.0695287 | 14.382549939809 |
| 2023-02-13 | HUF/HNL | 0.0683208 | 14.636830950457 |
| 2023-02-12 | HUF/HNL | 0.0683208 | 14.636830950457 |
| 2023-02-11 | HUF/HNL | 0.0683208 | 14.636830950457 |
| 2023-02-10 | HUF/HNL | 0.0687041 | 14.555172107633 |
| 2023-02-09 | HUF/HNL | 0.0681485 | 14.673837281818 |
| 2023-02-08 | HUF/HNL | 0.0685937 | 14.578598326085 |
| 2023-02-07 | HUF/HNL | 0.0688809 | 14.517812630207 |
| 2023-02-06 | HUF/HNL | 0.0692484 | 14.440766862483 |
| 2023-02-05 | HUF/HNL | 0.0692484 | 14.440766862483 |
| 2023-02-04 | HUF/HNL | 0.0692484 | 14.440766862483 |
| 2023-02-03 | HUF/HNL | 0.0692564 | 14.439098769211 |
| 2023-02-02 | HUF/HNL | 0.0688555 | 14.523168083886 |
| 2023-02-01 | HUF/HNL | 0.0687069 | 14.554578943308 |
| 2023-01-31 | HUF/HNL | 0.0688149 | 14.531736586117 |
| 2023-01-30 | HUF/HNL | 0.0689263 | 14.508250116429 |
| 2023-01-29 | HUF/HNL | 0.0689263 | 14.508250116429 |
| 2023-01-28 | HUF/HNL | 0.0689263 | 14.508250116429 |
| 2023-01-27 | HUF/HNL | 0.0694753 | 14.393604633589 |
| 2023-01-26 | HUF/HNL | 0.0689848 | 14.495946933237 |
| 2023-01-25 | HUF/HNL | 0.067274 | 14.864583643012 |
| 2023-01-24 | HUF/HNL | 0.0674455 | 14.826786071717 |
| 2023-01-23 | HUF/HNL | 0.0675525 | 14.803301136153 |
| 2023-01-22 | HUF/HNL | 0.0675525 | 14.803301136153 |
| 2023-01-21 | HUF/HNL | 0.0675525 | 14.803301136153 |
| 2023-01-20 | HUF/HNL | 0.0673351 | 14.851095491059 |
| 2023-01-19 | HUF/HNL | 0.0673071 | 14.857273601151 |
| 2023-01-18 | HUF/HNL | 0.0665572 | 15.024670508976 |
| 2023-01-17 | HUF/HNL | 0.0665173 | 15.033682966687 |
| 2023-01-16 | HUF/HNL | 0.066608 | 15.013211626231 |
| 2023-01-15 | HUF/HNL | 0.066608 | 15.013211626231 |
| 2023-01-14 | HUF/HNL | 0.066608 | 15.013211626231 |
| 2023-01-13 | HUF/HNL | 0.0663151 | 15.079521858521 |
| 2023-01-12 | HUF/HNL | 0.0663561 | 15.070204547886 |
| 2023-01-11 | HUF/HNL | 0.065908 | 15.172664926868 |
| 2023-01-10 | HUF/HNL | 0.0664601 | 15.046621958137 |
| 2023-01-09 | HUF/HNL | 0.0652927 | 15.315647844246 |
| 2023-01-08 | HUF/HNL | 0.0652927 | 15.315647844246 |
| 2023-01-07 | HUF/HNL | 0.0652927 | 15.315647844246 |
| 2023-01-06 | HUF/HNL | 0.0659306 | 15.167463969689 |
| 2023-01-05 | HUF/HNL | 0.0661675 | 15.113159783882 |
| 2023-01-04 | HUF/HNL | 0.0648978 | 15.408842826721 |
| 2023-01-03 | HUF/HNL | 0.065286 | 15.317219618295 |
| 2023-01-02 | HUF/HNL | 0.06556 | 15.253203172666 |
| 2023-01-01 | HUF/HNL | 0.06556 | 15.253203172666 |
| 2022-12-31 | HUF/HNL | 0.06556 | 15.253203172666 |
| 2022-12-30 | HUF/HNL | 0.0656415 | 15.234264908632 |
| 2022-12-29 | HUF/HNL | 0.0651157 | 15.357279427235 |
| 2022-12-28 | HUF/HNL | 0.0650112 | 15.381964953731 |
| 2022-12-27 | HUF/HNL | 0.0651635 | 15.346014256447 |
| 2022-12-26 | HUF/HNL | 0.0651556 | 15.347874933237 |
| 2022-12-25 | HUF/HNL | 0.0651556 | 15.347874933237 |
| 2022-12-24 | HUF/HNL | 0.0651556 | 15.347874933237 |
| 2022-12-23 | HUF/HNL | 0.0650718 | 15.367640052988 |
| 2022-12-22 | HUF/HNL | 0.0652672 | 15.321631692489 |
| 2022-12-21 | HUF/HNL | 0.0647229 | 15.450481977785 |
| 2022-12-20 | HUF/HNL | 0.0650353 | 15.376264889991 |
| 2022-12-19 | HUF/HNL | 0.0646438 | 15.469387628821 |
| 2022-12-18 | HUF/HNL | 0.0646438 | 15.469387628821 |
| 2022-12-17 | HUF/HNL | 0.0646438 | 15.469387628821 |
| 2022-12-16 | HUF/HNL | 0.0645847 | 15.483543315987 |
| 2022-12-15 | HUF/HNL | 0.0644843 | 15.507650699473 |
| 2022-12-14 | HUF/HNL | 0.0631029 | 15.847132223717 |
| 2022-12-13 | HUF/HNL | 0.0619727 | 16.13613736371 |
| 2022-12-12 | HUF/HNL | 0.0617738 | 16.188092686543 |
| 2022-12-11 | HUF/HNL | 0.0617738 | 16.188092686543 |
| 2022-12-10 | HUF/HNL | 0.0617738 | 16.188092686543 |
| 2022-12-09 | HUF/HNL | 0.0620979 | 16.103604147644 |
| 2022-12-08 | HUF/HNL | 0.0633366 | 15.788659321782 |
| 2022-12-07 | HUF/HNL | 0.0622542 | 16.063173247749 |
| 2022-12-06 | HUF/HNL | 0.0626273 | 15.967477441946 |
| 2022-12-05 | HUF/HNL | 0.0627548 | 15.935036045052 |
| 2022-12-04 | HUF/HNL | 0.0627548 | 15.935036045052 |
| 2022-12-03 | HUF/HNL | 0.0627548 | 15.935036045052 |
| 2022-12-02 | HUF/HNL | 0.0623287 | 16.043973322081 |
| 2022-12-01 | HUF/HNL | 0.0628119 | 15.920550086847 |
| 2022-11-30 | HUF/HNL | 0.0625073 | 15.99813141825 |
| 2022-11-29 | HUF/HNL | 0.0622727 | 16.05840119346 |
| 2022-11-28 | HUF/HNL | 0.0617583 | 16.192155548323 |
| 2022-11-27 | HUF/HNL | 0.0617583 | 16.192155548323 |
| 2022-11-26 | HUF/HNL | 0.0617583 | 16.192155548323 |
| 2022-11-25 | HUF/HNL | 0.0615974 | 16.23445145412 |
| 2022-11-24 | HUF/HNL | 0.0627853 | 15.927295083403 |
| 2022-11-23 | HUF/HNL | 0.0631993 | 15.822960064431 |
| 2022-11-22 | HUF/HNL | 0.0630579 | 15.85844121038 |
| 2022-11-21 | HUF/HNL | 0.0631859 | 15.826315681188 |
| 2022-11-20 | HUF/HNL | 0.0631859 | 15.826315681188 |
| 2022-11-19 | HUF/HNL | 0.0631859 | 15.826315681188 |
| 2022-11-18 | HUF/HNL | 0.0618274 | 16.174058750651 |
| 2022-11-17 | HUF/HNL | 0.062998 | 15.873519794279 |
| 2022-11-16 | HUF/HNL | 0.0613031 | 16.312388769899 |
| 2022-11-15 | HUF/HNL | 0.0608771 | 16.426538057825 |
| 2022-11-14 | HUF/HNL | 0.0640773 | 15.606150696112 |
| 2022-11-13 | HUF/HNL | 0.0640773 | 15.606150696112 |
| 2022-11-12 | HUF/HNL | 0.0640773 | 15.606150696112 |
| 2022-11-11 | HUF/HNL | 0.0620851 | 16.106924205647 |
| 2022-11-10 | HUF/HNL | 0.0616381 | 16.22373175033 |
| 2022-11-09 | HUF/HNL | 0.0608505 | 16.433718704037 |
| 2022-11-08 | HUF/HNL | 0.0608116 | 16.444231034868 |
| 2022-11-07 | HUF/HNL | 0.0611816 | 16.34478339893 |
| 2022-11-06 | HUF/HNL | 0.0611816 | 16.34478339893 |
| 2022-11-05 | HUF/HNL | 0.0611816 | 16.34478339893 |
| 2022-11-04 | HUF/HNL | 0.0600627 | 16.649268181417 |
| 2022-11-03 | HUF/HNL | 0.0601304 | 16.630522996687 |
| 2022-11-02 | HUF/HNL | 0.0601102 | 16.63611167489 |
| 2022-11-01 | HUF/HNL | 0.0595404 | 16.795318808742 |
| 2022-10-31 | HUF/HNL | 0.0596525 | 16.763756757889 |
| 2022-10-30 | HUF/HNL | 0.0596525 | 16.763756757889 |
| 2022-10-29 | HUF/HNL | 0.0596525 | 16.763756757889 |
| 2022-10-28 | HUF/HNL | 0.0598171 | 16.717627568037 |
| 2022-10-27 | HUF/HNL | 0.0606569 | 16.486170575812 |
| 2022-10-26 | HUF/HNL | 0.0585985 | 17.065283241039 |
| 2022-10-25 | HUF/HNL | 0.058918 | 16.972741776707 |
| 2022-10-24 | HUF/HNL | 0.0585889 | 17.068079448496 |
| 2022-10-23 | HUF/HNL | 0.0585889 | 17.068079448496 |
| 2022-10-22 | HUF/HNL | 0.0585889 | 17.068079448496 |
| 2022-10-21 | HUF/HNL | 0.0592511 | 16.87732379652 |
| 2022-10-20 | HUF/HNL | 0.0585485 | 17.079856870799 |
| 2022-10-19 | HUF/HNL | 0.0575559 | 17.374413396368 |
| 2022-10-18 | HUF/HNL | 0.0569601 | 17.55614895339 |
| 2022-10-17 | HUF/HNL | 0.0568978 | 17.575371982748 |
| 2022-10-16 | HUF/HNL | 0.0568978 | 17.575371982748 |
| 2022-10-15 | HUF/HNL | 0.0568978 | 17.575371982748 |
| 2022-10-14 | HUF/HNL | 0.0557299 | 17.94368911482 |
| 2022-10-13 | HUF/HNL | 0.0558156 | 17.916138140592 |
| 2022-10-12 | HUF/HNL | 0.0580146 | 17.237040331227 |
| 2022-10-11 | HUF/HNL | 0.05805 | 17.226528854436 |
| 2022-10-10 | HUF/HNL | 0.05843 | 17.114495978093 |
| 2022-10-09 | HUF/HNL | 0.05843 | 17.114495978093 |
| 2022-10-08 | HUF/HNL | 0.05843 | 17.114495978093 |
| 2022-10-07 | HUF/HNL | 0.0583991 | 17.123551561582 |
| 2022-10-06 | HUF/HNL | 0.0576874 | 17.334807947663 |
| 2022-10-05 | HUF/HNL | 0.0565356 | 17.687970057804 |
| 2022-10-04 | HUF/HNL | 0.0555643 | 17.997167245875 |
| 2022-10-03 | HUF/HNL | 0.0562111 | 17.790080606855 |
| 2022-10-02 | HUF/HNL | 0.0562111 | 17.790080606855 |
| 2022-10-01 | HUF/HNL | 0.0562111 | 17.790080606855 |
| 2022-09-30 | HUF/HNL | 0.0569647 | 17.554731263396 |
| 2022-09-29 | HUF/HNL | 0.0574791 | 17.397628007397 |
| 2022-09-28 | HUF/HNL | 0.0604062 | 16.554592078297 |
| 2022-09-27 | HUF/HNL | 0.0597352 | 16.740548286437 |
| 2022-09-26 | HUF/HNL | 0.0603672 | 16.565287109556 |
| 2022-09-25 | HUF/HNL | 0.0603672 | 16.565287109556 |
| 2022-09-24 | HUF/HNL | 0.0603672 | 16.565287109556 |
| 2022-09-23 | HUF/HNL | 0.0607232 | 16.468170320405 |
| 2022-09-22 | HUF/HNL | 0.060418 | 16.551358866563 |
| 2022-09-21 | HUF/HNL | 0.0616516 | 16.22017920054 |
| 2022-09-20 | HUF/HNL | 0.0613996 | 16.286751053753 |
| 2022-09-19 | HUF/HNL | 0.0609795 | 16.398953746751 |
| 2022-09-18 | HUF/HNL | 0.0609795 | 16.398953746751 |
| 2022-09-17 | HUF/HNL | 0.0609795 | 16.398953746751 |
| 2022-09-16 | HUF/HNL | 0.0604608 | 16.53964221446 |
| 2022-09-15 | HUF/HNL | 0.0611363 | 16.356894349184 |
| 2022-09-14 | HUF/HNL | 0.0616905 | 16.209951289096 |
| 2022-09-13 | HUF/HNL | 0.061541 | 16.249329715149 |
| 2022-09-12 | HUF/HNL | 0.0613053 | 16.311803384047 |
| 2022-09-11 | HUF/HNL | 0.0613053 | 16.311803384047 |
| 2022-09-10 | HUF/HNL | 0.0613053 | 16.311803384047 |
| 2022-09-09 | HUF/HNL | 0.062082 | 16.107728488129 |
| 2022-09-08 | HUF/HNL | 0.0607508 | 16.460688583525 |
| 2022-09-07 | HUF/HNL | 0.0608288 | 16.439581250986 |
| 2022-09-06 | HUF/HNL | 0.0609957 | 16.39459830775 |
| 2022-09-05 | HUF/HNL | 0.0617554 | 16.192915923142 |
| 2022-09-04 | HUF/HNL | 0.0617554 | 16.192915923142 |
| 2022-09-03 | HUF/HNL | 0.0617554 | 16.192915923142 |
| 2022-09-02 | HUF/HNL | 0.0612439 | 16.328156763367 |
Segítünk, ha kérdésed van.