Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-10-02 HUF/HNL 0.0562111 17.790080606855
2022-10-01 HUF/HNL 0.0562111 17.790080606855
2022-09-30 HUF/HNL 0.0569647 17.554731263396
2022-09-29 HUF/HNL 0.0574791 17.397628007397
2022-09-28 HUF/HNL 0.0604062 16.554592078297
2022-09-27 HUF/HNL 0.0597352 16.740548286437
2022-09-26 HUF/HNL 0.0603672 16.565287109556
2022-09-25 HUF/HNL 0.0603672 16.565287109556
2022-09-24 HUF/HNL 0.0603672 16.565287109556
2022-09-23 HUF/HNL 0.0607232 16.468170320405
2022-09-22 HUF/HNL 0.060418 16.551358866563
2022-09-21 HUF/HNL 0.0616516 16.22017920054
2022-09-20 HUF/HNL 0.0613996 16.286751053753
2022-09-19 HUF/HNL 0.0609795 16.398953746751
2022-09-18 HUF/HNL 0.0609795 16.398953746751
2022-09-17 HUF/HNL 0.0609795 16.398953746751
2022-09-16 HUF/HNL 0.0604608 16.53964221446
2022-09-15 HUF/HNL 0.0611363 16.356894349184
2022-09-14 HUF/HNL 0.0616905 16.209951289096
2022-09-13 HUF/HNL 0.061541 16.249329715149
2022-09-12 HUF/HNL 0.0613053 16.311803384047
2022-09-11 HUF/HNL 0.0613053 16.311803384047
2022-09-10 HUF/HNL 0.0613053 16.311803384047
2022-09-09 HUF/HNL 0.062082 16.107728488129
2022-09-08 HUF/HNL 0.0607508 16.460688583525
2022-09-07 HUF/HNL 0.0608288 16.439581250986
2022-09-06 HUF/HNL 0.0609957 16.39459830775
2022-09-05 HUF/HNL 0.0617554 16.192915923142
2022-09-04 HUF/HNL 0.0617554 16.192915923142
2022-09-03 HUF/HNL 0.0617554 16.192915923142
2022-09-02 HUF/HNL 0.0612439 16.328156763367
2022-09-01 HUF/HNL 0.0612067 16.338080634963
2022-08-31 HUF/HNL 0.0597046 16.749128207877
2022-08-30 HUF/HNL 0.0597124 16.746940334001
2022-08-29 HUF/HNL 0.0592957 16.864629307016
2022-08-28 HUF/HNL 0.0592957 16.864629307016
2022-08-27 HUF/HNL 0.0592957 16.864629307016
2022-08-26 HUF/HNL 0.0594727 16.814437548657
2022-08-25 HUF/HNL 0.0594957 16.807937380348
2022-08-24 HUF/HNL 0.0618987 16.155428143079
2022-08-23 HUF/HNL 0.061946 16.143092370775
2022-08-22 HUF/HNL 0.0619226 16.149192701857
2022-08-21 HUF/HNL 0.0619226 16.149192701857
2022-08-20 HUF/HNL 0.0619226 16.149192701857
2022-08-19 HUF/HNL 0.062228 16.069936363052
2022-08-18 HUF/HNL 0.0617747 16.187856841069
2022-08-17 HUF/HNL 0.0615485 16.247349651088
2022-08-16 HUF/HNL 0.0620715 16.110453267603
2022-08-15 HUF/HNL 0.0635186 15.743420037595
2022-08-14 HUF/HNL 0.0635186 15.743420037595
2022-08-13 HUF/HNL 0.0635186 15.743420037595
2022-08-12 HUF/HNL 0.0631735 15.829422146945
2022-08-11 HUF/HNL 0.0633491 15.785543914594
2022-08-10 HUF/HNL 0.0629479 15.886153469774
2022-08-09 HUF/HNL 0.0635464 15.736532675336
2022-08-08 HUF/HNL 0.0636791 15.703739531495
2022-08-07 HUF/HNL 0.0636791 15.703739531495
2022-08-06 HUF/HNL 0.0636791 15.703739531495
2022-08-05 HUF/HNL 0.0634362 15.763869840879
2022-08-04 HUF/HNL 0.0634039 15.771900466691
2022-08-03 HUF/HNL 0.0618036 16.180287232459
2022-08-02 HUF/HNL 0.0615628 16.243575665824
2022-08-01 HUF/HNL 0.060965 16.402854096613
2022-07-31 HUF/HNL 0.060965 16.402854096613
2022-07-30 HUF/HNL 0.060965 16.402854096613
2022-07-29 HUF/HNL 0.0608414 16.436176682325
2022-07-28 HUF/HNL 0.0617038 16.206457300847
2022-07-27 HUF/HNL 0.0616884 16.210503109174
2022-07-26 HUF/HNL 0.0629608 15.882898565457
2022-07-25 HUF/HNL 0.0633549 15.784098783204
2022-07-24 HUF/HNL 0.0633549 15.784098783204
2022-07-23 HUF/HNL 0.0633549 15.784098783204
2022-07-22 HUF/HNL 0.0628331 15.915178464854
2022-07-21 HUF/HNL 0.0627377 15.939379352447
2022-07-20 HUF/HNL 0.0612205 16.334397791589
2022-07-19 HUF/HNL 0.0605684 16.510259475238
2022-07-18 HUF/HNL 0.06088 16.425755584757
2022-07-17 HUF/HNL 0.06088 16.425755584757
2022-07-16 HUF/HNL 0.06088 16.425755584757
2022-07-15 HUF/HNL 0.0602222 16.60517217903
2022-07-14 HUF/HNL 0.0604012 16.555962464322
2022-07-13 HUF/HNL 0.0621261 16.09629447205
2022-07-12 HUF/HNL 0.0616875 16.210739614995
2022-07-11 HUF/HNL 0.0628236 15.917585111328
2022-07-10 HUF/HNL 0.0628236 15.917585111328
2022-07-09 HUF/HNL 0.0628236 15.917585111328
2022-07-08 HUF/HNL 0.0613764 16.292907371563
2022-07-07 HUF/HNL 0.0609091 16.417907997327
2022-07-06 HUF/HNL 0.0641145 15.597095820758
2022-07-05 HUF/HNL 0.0647829 15.436172199763
2022-07-04 HUF/HNL 0.0647978 15.432622712499
2022-07-03 HUF/HNL 0.0647978 15.432622712499
2022-07-02 HUF/HNL 0.0647978 15.432622712499
2022-07-01 HUF/HNL 0.0647789 15.437125360264
2022-06-30 HUF/HNL 0.0655578 15.253715042299
2022-06-29 HUF/HNL 0.0650796 15.365798191753
2022-06-28 HUF/HNL 0.0645154 15.500175151979
2022-06-27 HUF/HNL 0.0648579 15.418322209014
2022-06-26 HUF/HNL 0.0648579 15.418322209014
2022-06-25 HUF/HNL 0.0648579 15.418322209014
2022-06-24 HUF/HNL 0.0653228 15.308590568684
2022-06-23 HUF/HNL 0.0652758 15.319613087852
2022-06-22 HUF/HNL 0.0644351 15.519491705608
2022-06-21 HUF/HNL 0.0646702 15.463072636237
2022-06-20 HUF/HNL 0.0645157 15.500103075685
2022-06-19 HUF/HNL 0.0645157 15.500103075685
2022-06-18 HUF/HNL 0.0645157 15.500103075685
2022-06-17 HUF/HNL 0.0640124 15.621973242684
2022-06-16 HUF/HNL 0.0643231 15.54651439374
2022-06-15 HUF/HNL 0.0668785 14.952488467893
2022-06-14 HUF/HNL 0.0663947 15.06144315736
2022-06-13 HUF/HNL 0.0660044 15.150505117841
2022-06-12 HUF/HNL 0.0660044 15.150505117841
2022-06-11 HUF/HNL 0.0660044 15.150505117841
2022-06-10 HUF/HNL 0.0664507 15.048750427008
2022-06-09 HUF/HNL 0.0675184 14.810777506576
2022-06-08 HUF/HNL 0.0674275 14.830744132587
2022-06-07 HUF/HNL 0.0676135 14.789945794849
2022-06-06 HUF/HNL 0.0665667 15.022526278154
2022-06-05 HUF/HNL 0.0665667 15.022526278154
2022-06-04 HUF/HNL 0.0665667 15.022526278154
2022-06-03 HUF/HNL 0.0666903 14.994684384386
2022-06-02 HUF/HNL 0.0666173 15.011115731199
2022-06-01 HUF/HNL 0.0659599 15.160726441368
2022-05-31 HUF/HNL 0.0667891 14.972502998244
2022-05-30 HUF/HNL 0.066937 14.939420649267
2022-05-29 HUF/HNL 0.066937 14.939420649267
2022-05-28 HUF/HNL 0.066937 14.939420649267
2022-05-27 HUF/HNL 0.0674413 14.827709430275
2022-05-26 HUF/HNL 0.0675632 14.800956733843
2022-05-25 HUF/HNL 0.0668638 14.955775771045
2022-05-24 HUF/HNL 0.0671955 14.881948940033
2022-05-23 HUF/HNL 0.0671946 14.882148267867
2022-05-22 HUF/HNL 0.0671946 14.882148267867
2022-05-21 HUF/HNL 0.0671946 14.882148267867
2022-05-20 HUF/HNL 0.0669531 14.935828214078
2022-05-19 HUF/HNL 0.0675255 14.809220220509
2022-05-18 HUF/HNL 0.0671123 14.900398287646
2022-05-17 HUF/HNL 0.0670954 14.904151402332
2022-05-16 HUF/HNL 0.0671786 14.885692765256
2022-05-15 HUF/HNL 0.0671786 14.885692765256
2022-05-14 HUF/HNL 0.0671786 14.885692765256
2022-05-13 HUF/HNL 0.0677479 14.760605125768
2022-05-12 HUF/HNL 0.0681803 14.666993251716
2022-05-11 HUF/HNL 0.0678334 14.742000253562
2022-05-10 HUF/HNL 0.0681094 14.682261185681
2022-05-09 HUF/HNL 0.0680633 14.692205637987
2022-05-08 HUF/HNL 0.0680633 14.692205637987
2022-05-07 HUF/HNL 0.0680633 14.692205637987
2022-05-06 HUF/HNL 0.0678034 14.748522935428
2022-05-05 HUF/HNL 0.0684984 14.598881141749
2022-05-04 HUF/HNL 0.0679624 14.714018339552
2022-05-03 HUF/HNL 0.0684176 14.616122167396
2022-05-02 HUF/HNL 0.0679265 14.721794881232
2022-05-01 HUF/HNL 0.0679265 14.721794881232
2022-04-30 HUF/HNL 0.0679265 14.721794881232
2022-04-29 HUF/HNL 0.0687046 14.555066181886
2022-04-28 HUF/HNL 0.0686115 14.574816175131
2022-04-27 HUF/HNL 0.0709698 14.090500466396
2022-04-26 HUF/HNL 0.0711642 14.052009296809
2022-04-25 HUF/HNL 0.0718665 13.914689041487
2022-04-24 HUF/HNL 0.0718665 13.914689041487
2022-04-23 HUF/HNL 0.0718665 13.914689041487
2022-04-22 HUF/HNL 0.0716547 13.955818669257
2022-04-21 HUF/HNL 0.0713949 14.006602712519
2022-04-20 HUF/HNL 0.0708923 14.105904308366
2022-04-19 HUF/HNL 0.0707326 14.137752606295
2022-04-18 HUF/HNL 0.0709169 14.101011183512
2022-04-17 HUF/HNL 0.0709169 14.101011183512
2022-04-16 HUF/HNL 0.0709169 14.101011183512
2022-04-15 HUF/HNL 0.0703695 14.210702079736
2022-04-14 HUF/HNL 0.0702345 14.238016929002
2022-04-13 HUF/HNL 0.070915 14.101388986815
2022-04-12 HUF/HNL 0.0705091 14.1825665056
2022-04-11 HUF/HNL 0.0709257 14.099261621669
2022-04-10 HUF/HNL 0.0709257 14.099261621669
2022-04-09 HUF/HNL 0.0709257 14.099261621669
2022-04-08 HUF/HNL 0.070606 14.163102285925
2022-04-07 HUF/HNL 0.0707468 14.134914936082
2022-04-06 HUF/HNL 0.0733737 13.628861567564
2022-04-05 HUF/HNL 0.0736785 13.572480438663
2022-04-04 HUF/HNL 0.0740634 13.501945630365
2022-04-03 HUF/HNL 0.0740634 13.501945630365
2022-04-02 HUF/HNL 0.0740634 13.501945630365
2022-04-01 HUF/HNL 0.0737465 13.559965557687
2022-03-31 HUF/HNL 0.0740469 13.504954292482
2022-03-30 HUF/HNL 0.0739005 13.531708175181
2022-03-29 HUF/HNL 0.0721182 13.866125333134
2022-03-28 HUF/HNL 0.0729763 13.703078944808
2022-03-27 HUF/HNL 0.0729763 13.703078944808
2022-03-26 HUF/HNL 0.0729763 13.703078944808
2022-03-25 HUF/HNL 0.0730131 13.696172330719
2022-03-24 HUF/HNL 0.0726016 13.77380112835
2022-03-23 HUF/HNL 0.0726592 13.762882057606
2022-03-22 HUF/HNL 0.0732786 13.646548924243
2022-03-21 HUF/HNL 0.0742234 13.472840101639
2022-03-20 HUF/HNL 0.0742234 13.472840101639
2022-03-19 HUF/HNL 0.0742234 13.472840101639
2022-03-18 HUF/HNL 0.0736128 13.584593983655
2022-03-17 HUF/HNL 0.0741878 13.479305222692
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300