Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/HNL 0.0674413 14.827709430275
2022-05-26 HUF/HNL 0.0675632 14.800956733843
2022-05-25 HUF/HNL 0.0668638 14.955775771045
2022-05-24 HUF/HNL 0.0671955 14.881948940033
2022-05-23 HUF/HNL 0.0671946 14.882148267867
2022-05-22 HUF/HNL 0.0671946 14.882148267867
2022-05-21 HUF/HNL 0.0671946 14.882148267867
2022-05-20 HUF/HNL 0.0669531 14.935828214078
2022-05-19 HUF/HNL 0.0675255 14.809220220509
2022-05-18 HUF/HNL 0.0671123 14.900398287646
2022-05-17 HUF/HNL 0.0670954 14.904151402332
2022-05-16 HUF/HNL 0.0671786 14.885692765256
2022-05-15 HUF/HNL 0.0671786 14.885692765256
2022-05-14 HUF/HNL 0.0671786 14.885692765256
2022-05-13 HUF/HNL 0.0677479 14.760605125768
2022-05-12 HUF/HNL 0.0681803 14.666993251716
2022-05-11 HUF/HNL 0.0678334 14.742000253562
2022-05-10 HUF/HNL 0.0681094 14.682261185681
2022-05-09 HUF/HNL 0.0680633 14.692205637987
2022-05-08 HUF/HNL 0.0680633 14.692205637987
2022-05-07 HUF/HNL 0.0680633 14.692205637987
2022-05-06 HUF/HNL 0.0678034 14.748522935428
2022-05-05 HUF/HNL 0.0684984 14.598881141749
2022-05-04 HUF/HNL 0.0679624 14.714018339552
2022-05-03 HUF/HNL 0.0684176 14.616122167396
2022-05-02 HUF/HNL 0.0679265 14.721794881232
2022-05-01 HUF/HNL 0.0679265 14.721794881232
2022-04-30 HUF/HNL 0.0679265 14.721794881232
2022-04-29 HUF/HNL 0.0687046 14.555066181886
2022-04-28 HUF/HNL 0.0686115 14.574816175131
2022-04-27 HUF/HNL 0.0709698 14.090500466396
2022-04-26 HUF/HNL 0.0711642 14.052009296809
2022-04-25 HUF/HNL 0.0718665 13.914689041487
2022-04-24 HUF/HNL 0.0718665 13.914689041487
2022-04-23 HUF/HNL 0.0718665 13.914689041487
2022-04-22 HUF/HNL 0.0716547 13.955818669257
2022-04-21 HUF/HNL 0.0713949 14.006602712519
2022-04-20 HUF/HNL 0.0708923 14.105904308366
2022-04-19 HUF/HNL 0.0707326 14.137752606295
2022-04-18 HUF/HNL 0.0709169 14.101011183512
2022-04-17 HUF/HNL 0.0709169 14.101011183512
2022-04-16 HUF/HNL 0.0709169 14.101011183512
2022-04-15 HUF/HNL 0.0703695 14.210702079736
2022-04-14 HUF/HNL 0.0702345 14.238016929002
2022-04-13 HUF/HNL 0.070915 14.101388986815
2022-04-12 HUF/HNL 0.0705091 14.1825665056
2022-04-11 HUF/HNL 0.0709257 14.099261621669
2022-04-10 HUF/HNL 0.0709257 14.099261621669
2022-04-09 HUF/HNL 0.0709257 14.099261621669
2022-04-08 HUF/HNL 0.070606 14.163102285925
2022-04-07 HUF/HNL 0.0707468 14.134914936082
2022-04-06 HUF/HNL 0.0733737 13.628861567564
2022-04-05 HUF/HNL 0.0736785 13.572480438663
2022-04-04 HUF/HNL 0.0740634 13.501945630365
2022-04-03 HUF/HNL 0.0740634 13.501945630365
2022-04-02 HUF/HNL 0.0740634 13.501945630365
2022-04-01 HUF/HNL 0.0737465 13.559965557687
2022-03-31 HUF/HNL 0.0740469 13.504954292482
2022-03-30 HUF/HNL 0.0739005 13.531708175181
2022-03-29 HUF/HNL 0.0721182 13.866125333134
2022-03-28 HUF/HNL 0.0729763 13.703078944808
2022-03-27 HUF/HNL 0.0729763 13.703078944808
2022-03-26 HUF/HNL 0.0729763 13.703078944808
2022-03-25 HUF/HNL 0.0730131 13.696172330719
2022-03-24 HUF/HNL 0.0726016 13.77380112835
2022-03-23 HUF/HNL 0.0726592 13.762882057606
2022-03-22 HUF/HNL 0.0732786 13.646548924243
2022-03-21 HUF/HNL 0.0742234 13.472840101639
2022-03-20 HUF/HNL 0.0742234 13.472840101639
2022-03-19 HUF/HNL 0.0742234 13.472840101639
2022-03-18 HUF/HNL 0.0736128 13.584593983655
2022-03-17 HUF/HNL 0.0741878 13.479305222692
2022-03-16 HUF/HNL 0.0722648 13.83799581539
2022-03-15 HUF/HNL 0.0721396 13.862011987868
2022-03-14 HUF/HNL 0.0729391 13.710067714024
2022-03-13 HUF/HNL 0.0729391 13.710067714024
2022-03-12 HUF/HNL 0.0721086 13.867971365413
2022-03-11 HUF/HNL 0.0721145 13.866836766531
2022-03-10 HUF/HNL 0.0730179 13.695271981254
2022-03-09 HUF/HNL 0.0745417 13.415309819873
2022-03-08 HUF/HNL 0.0747822 13.372166103698
2022-03-07 HUF/HNL 0.0741097 13.493510296223
2022-03-06 HUF/HNL 0.0741097 13.493510296223
2022-03-05 HUF/HNL 0.0741097 13.493510296223
2022-03-04 HUF/HNL 0.0736794 13.572314649685
2022-03-03 HUF/HNL 0.0733907 13.62570461925
2022-02-28 HUF/HNL 0.0797989 12.531501060792
2022-02-27 HUF/HNL 0.0797989 12.531501060792
2022-02-26 HUF/HNL 0.0797989 12.531501060792
2022-02-25 HUF/HNL 0.0782967 12.771930362327
2022-02-24 HUF/HNL 0.0781331 12.79867303358
2022-02-23 HUF/HNL 0.0797103 12.54543013889
2022-02-22 HUF/HNL 0.0788932 12.675363656183
2022-02-21 HUF/HNL 0.0791782 12.629738993814
2022-02-20 HUF/HNL 0.0791782 12.629738993814
2022-02-19 HUF/HNL 0.0791782 12.629738993814
2022-02-18 HUF/HNL 0.0791579 12.632977883446
2022-02-17 HUF/HNL 0.0789071 12.673130808254
2022-02-16 HUF/HNL 0.0789591 12.664784679663
2022-02-15 HUF/HNL 0.0798291 12.526760291673
2022-02-14 HUF/HNL 0.0797177 12.544265577155
2022-02-13 HUF/HNL 0.0797177 12.544265577155
2022-02-12 HUF/HNL 0.0797177 12.544265577155
2022-02-11 HUF/HNL 0.0789647 12.663886521446
2022-02-10 HUF/HNL 0.0797245 12.543195629951
2022-02-09 HUF/HNL 0.0783475 12.763649127285
2022-02-08 HUF/HNL 0.0788391 12.684061588729
2022-02-07 HUF/HNL 0.0786755 12.710437175487
2022-02-06 HUF/HNL 0.0786755 12.710437175487
2022-02-05 HUF/HNL 0.0786755 12.710437175487
2022-02-04 HUF/HNL 0.0784321 12.749881744847
2022-02-03 HUF/HNL 0.0785321 12.733646496146
2022-02-02 HUF/HNL 0.0778211 12.849985415267
2022-02-01 HUF/HNL 0.0777387 12.863605900279
2022-01-31 HUF/HNL 0.0771311 12.96493891569
2022-01-30 HUF/HNL 0.0771311 12.96493891569
2022-01-29 HUF/HNL 0.0771311 12.96493891569
2022-01-28 HUF/HNL 0.0769393 12.997258878103
2022-01-27 HUF/HNL 0.0772081 12.952008921344
2022-01-26 HUF/HNL 0.0782702 12.776254564317
2022-01-25 HUF/HNL 0.0775509 12.894756862912
2022-01-24 HUF/HNL 0.0779688 12.825643077744
2022-01-23 HUF/HNL 0.0779688 12.825643077744
2022-01-22 HUF/HNL 0.0779688 12.825643077744
2022-01-21 HUF/HNL 0.078148 12.796232789067
2022-01-20 HUF/HNL 0.0782444 12.78046735613
2022-01-19 HUF/HNL 0.0781179 12.801163369727
2022-01-18 HUF/HNL 0.0781405 12.797460983741
2022-01-17 HUF/HNL 0.0785589 12.729302472412
2022-01-16 HUF/HNL 0.0785589 12.729302472412
2022-01-15 HUF/HNL 0.0785589 12.729302472412
2022-01-14 HUF/HNL 0.0785422 12.732009034634
2022-01-13 HUF/HNL 0.0784662 12.744340875434
2022-01-12 HUF/HNL 0.0772616 12.943040268387
2022-01-11 HUF/HNL 0.0768956 13.004645259287
2022-01-10 HUF/HNL 0.0768953 13.004695995724
2022-01-09 HUF/HNL 0.0768953 13.004695995724
2022-01-08 HUF/HNL 0.0768953 13.004695995724
2022-01-07 HUF/HNL 0.0770143 12.984601561009
2022-01-06 HUF/HNL 0.076624 13.050741282105
2022-01-05 HUF/HNL 0.0751835 13.300790732009
2022-01-04 HUF/HNL 0.074906 13.350065415321
2022-01-03 HUF/HNL 0.0748671 13.357001940772
2022-01-02 HUF/HNL 0.0748671 13.357001940772
2022-01-01 HUF/HNL 0.0748671 13.357001940772
2021-12-31 HUF/HNL 0.0748443 13.361070916556
2021-12-30 HUF/HNL 0.074932 13.345433192761
2021-12-29 HUF/HNL 0.0744795 13.426513335884
2021-12-28 HUF/HNL 0.0747112 13.384874021566
2021-12-27 HUF/HNL 0.0744424 13.433204732787
2021-12-26 HUF/HNL 0.0744424 13.433204732787
2021-12-25 HUF/HNL 0.0744424 13.433204732787
2021-12-24 HUF/HNL 0.0749669 13.339220375926
2021-12-23 HUF/HNL 0.0751466 13.307321954686
2021-12-22 HUF/HNL 0.0742191 13.473620671768
2021-12-21 HUF/HNL 0.074745 13.378821325841
2021-12-20 HUF/HNL 0.0743951 13.441745491303
2021-12-19 HUF/HNL 0.0743951 13.441745491303
2021-12-18 HUF/HNL 0.0743951 13.441745491303
2021-12-17 HUF/HNL 0.0741934 13.478287826141
2021-12-16 HUF/HNL 0.0739544 13.521845894227
2021-12-15 HUF/HNL 0.0750995 13.315667880612
2021-12-14 HUF/HNL 0.0748422 13.361445815329
2021-12-13 HUF/HNL 0.0748077 13.367607879937
2021-12-12 HUF/HNL 0.0748077 13.367607879937
2021-12-11 HUF/HNL 0.0748077 13.367607879937
2021-12-10 HUF/HNL 0.0750237 13.329121330993
2021-12-09 HUF/HNL 0.0741847 13.479868490403
2021-12-08 HUF/HNL 0.0737105 13.566588206565
2021-12-07 HUF/HNL 0.0738493 13.541089759822
2021-12-06 HUF/HNL 0.0740154 13.510701826917
2021-12-05 HUF/HNL 0.0740154 13.510701826917
2021-12-04 HUF/HNL 0.0740154 13.510701826917
2021-12-03 HUF/HNL 0.0745828 13.407917106893
2021-12-02 HUF/HNL 0.0749075 13.349798084304
2021-12-01 HUF/HNL 0.0735759 13.591406968858
2021-11-30 HUF/HNL 0.0736362 13.580277091974
2021-11-29 HUF/HNL 0.0739349 13.525412220751
2021-11-28 HUF/HNL 0.0739349 13.525412220751
2021-11-27 HUF/HNL 0.0739349 13.525412220751
2021-11-26 HUF/HNL 0.0735882 13.589135214613
2021-11-25 HUF/HNL 0.0734115 13.621843989021
2021-11-24 HUF/HNL 0.0744333 13.434847037549
2021-11-23 HUF/HNL 0.0749104 13.349281274696
2021-11-22 HUF/HNL 0.0745538 13.413132529797
2021-11-21 HUF/HNL 0.0745538 13.413132529797
2021-11-20 HUF/HNL 0.0745538 13.413132529797
2021-11-19 HUF/HNL 0.075089 13.317529864561
2021-11-18 HUF/HNL 0.0748451 13.36092810351
2021-11-17 HUF/HNL 0.0772594 12.943408827923
2021-11-16 HUF/HNL 0.0767245 13.033646358073
2021-11-15 HUF/HNL 0.0768548 13.011549050938
2021-11-14 HUF/HNL 0.0768694 13.009077734443
2021-11-13 HUF/HNL 0.0768548 13.011549050938
2021-11-12 HUF/HNL 0.0771354 12.964216170526
2021-11-11 HUF/HNL 0.0769508 12.995316487938
2021-11-10 HUF/HNL 0.0772226 12.949576937321
2021-11-09 HUF/HNL 0.0776964 12.870609191674
2021-11-08 HUF/HNL 0.0777641 12.859404275238
2021-11-07 HUF/HNL 0.0777641 12.859404275238
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300