Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/HKD | 0.022909 | 43.650966868916 |
2023-06-10 | HUF/HKD | 0.022909 | 43.650966868916 |
2023-06-09 | HUF/HKD | 0.0228124 | 43.835808595325 |
2023-06-08 | HUF/HKD | 0.0227856 | 43.88736746015 |
2023-06-07 | HUF/HKD | 0.0227288 | 43.997043398684 |
2023-06-06 | HUF/HKD | 0.0226922 | 44.068005746468 |
2023-06-05 | HUF/HKD | 0.0227085 | 44.036374044961 |
2023-06-04 | HUF/HKD | 0.0227085 | 44.036374044961 |
2023-06-03 | HUF/HKD | 0.0227085 | 44.036374044961 |
2023-06-02 | HUF/HKD | 0.0226249 | 44.19909038272 |
2023-06-01 | HUF/HKD | 0.0225554 | 44.335281130018 |
2023-05-31 | HUF/HKD | 0.0227142 | 44.025323366 |
2023-05-30 | HUF/HKD | 0.0225888 | 44.269726590169 |
2023-05-29 | HUF/HKD | 0.0226555 | 44.139392200569 |
2023-05-28 | HUF/HKD | 0.0226552 | 44.139976694092 |
2023-05-27 | HUF/HKD | 0.0226552 | 44.139976694092 |
2023-05-26 | HUF/HKD | 0.0225782 | 44.29051031526 |
2023-05-25 | HUF/HKD | 0.022635 | 44.179368235034 |
2023-05-24 | HUF/HKD | 0.0224163 | 44.61039511427 |
2023-05-23 | HUF/HKD | 0.0225911 | 44.265219489091 |
2023-05-22 | HUF/HKD | 0.0224432 | 44.556925928566 |
2023-05-21 | HUF/HKD | 0.022444 | 44.55533772946 |
2023-05-20 | HUF/HKD | 0.022444 | 44.55533772946 |
2023-05-19 | HUF/HKD | 0.0226591 | 44.132379485505 |
2023-05-18 | HUF/HKD | 0.0228616 | 43.741470413269 |
2023-05-17 | HUF/HKD | 0.0231027 | 43.284984006198 |
2023-05-16 | HUF/HKD | 0.0230819 | 43.323989792868 |
2023-05-15 | HUF/HKD | 0.0230251 | 43.430864578221 |
2023-05-14 | HUF/HKD | 0.0230245 | 43.431996351712 |
2023-05-13 | HUF/HKD | 0.0230245 | 43.431996351712 |
2023-05-12 | HUF/HKD | 0.0230576 | 43.369648185414 |
2023-05-11 | HUF/HKD | 0.0231136 | 43.264571507684 |
2023-05-10 | HUF/HKD | 0.023126 | 43.241373346017 |
2023-05-09 | HUF/HKD | 0.0232703 | 42.973231973804 |
2023-05-08 | HUF/HKD | 0.0231891 | 43.123708983962 |
2023-05-07 | HUF/HKD | 0.0231892 | 43.123523019337 |
2023-05-06 | HUF/HKD | 0.0231892 | 43.123523019337 |
2023-05-05 | HUF/HKD | 0.023231 | 43.045930007318 |
2023-05-04 | HUF/HKD | 0.0230753 | 43.336381325487 |
2023-05-03 | HUF/HKD | 0.023142 | 43.211476968283 |
2023-05-02 | HUF/HKD | 0.0231246 | 43.243991247416 |
2023-05-01 | HUF/HKD | 0.0230571 | 43.370588669 |
2023-04-30 | HUF/HKD | 0.0230571 | 43.370588669 |
2023-04-29 | HUF/HKD | 0.0230571 | 43.370588669 |
2023-04-28 | HUF/HKD | 0.0231982 | 43.106792768404 |
2023-04-27 | HUF/HKD | 0.0230702 | 43.345961456771 |
2023-04-26 | HUF/HKD | 0.0230385 | 43.405603663433 |
2023-04-25 | HUF/HKD | 0.0230142 | 43.451434331847 |
2023-04-24 | HUF/HKD | 0.0228217 | 43.817945201278 |
2023-04-23 | HUF/HKD | 0.0228217 | 43.817945201278 |
2023-04-22 | HUF/HKD | 0.0228219 | 43.817561202179 |
2023-04-21 | HUF/HKD | 0.022753 | 43.950248318903 |
2023-04-20 | HUF/HKD | 0.0227975 | 43.864458822239 |
2023-04-19 | HUF/HKD | 0.0231753 | 43.149387494445 |
2023-04-18 | HUF/HKD | 0.0231854 | 43.130590802833 |
2023-04-17 | HUF/HKD | 0.0232148 | 43.075968778538 |
2023-04-16 | HUF/HKD | 0.0232146 | 43.076339889552 |
2023-04-15 | HUF/HKD | 0.0232146 | 43.076339889552 |
2023-04-14 | HUF/HKD | 0.0230806 | 43.326429988822 |
2023-04-13 | HUF/HKD | 0.0227925 | 43.874081386421 |
2023-04-12 | HUF/HKD | 0.0228023 | 43.855225130798 |
2023-04-11 | HUF/HKD | 0.0228034 | 43.853109624003 |
2023-04-10 | HUF/HKD | 0.0227571 | 43.942330085995 |
2023-04-09 | HUF/HKD | 0.0227571 | 43.942330085995 |
2023-04-08 | HUF/HKD | 0.0227571 | 43.942330085995 |
2023-04-07 | HUF/HKD | 0.0227853 | 43.887945298065 |
2023-04-06 | HUF/HKD | 0.022836 | 43.790506218252 |
2023-04-05 | HUF/HKD | 0.0227151 | 44.023579028928 |
2023-04-04 | HUF/HKD | 0.0225232 | 44.398664488172 |
2023-04-03 | HUF/HKD | 0.022481 | 44.482007028157 |
2023-04-02 | HUF/HKD | 0.022481 | 44.482007028157 |
2023-04-01 | HUF/HKD | 0.022481 | 44.482007028157 |
2023-03-31 | HUF/HKD | 0.0224469 | 44.549581456682 |
2023-03-30 | HUF/HKD | 0.0224327 | 44.577781542124 |
2023-03-29 | HUF/HKD | 0.0221861 | 45.07326659485 |
2023-03-28 | HUF/HKD | 0.021945 | 45.568466621098 |
2023-03-27 | HUF/HKD | 0.021788 | 45.896823939783 |
2023-03-26 | HUF/HKD | 0.0217879 | 45.897034592595 |
2023-03-25 | HUF/HKD | 0.0217879 | 45.897034592595 |
2023-03-24 | HUF/HKD | 0.0221869 | 45.071641373964 |
2023-03-23 | HUF/HKD | 0.0217869 | 45.899141227068 |
2023-03-22 | HUF/HKD | 0.0215939 | 46.309374406661 |
2023-03-21 | HUF/HKD | 0.0210429 | 47.521967029259 |
2023-03-20 | HUF/HKD | 0.0210504 | 47.505035533767 |
2023-03-19 | HUF/HKD | 0.0210503 | 47.505261207679 |
2023-03-18 | HUF/HKD | 0.0210503 | 47.505261207679 |
2023-03-17 | HUF/HKD | 0.0209766 | 47.672168034858 |
2023-03-16 | HUF/HKD | 0.0208753 | 47.903503183188 |
2023-03-15 | HUF/HKD | 0.0214889 | 46.535653290769 |
2023-03-14 | HUF/HKD | 0.0214528 | 46.613961813842 |
2023-03-13 | HUF/HKD | 0.0216794 | 46.126737824848 |
2023-03-12 | HUF/HKD | 0.0216796 | 46.126312293585 |
2023-03-11 | HUF/HKD | 0.0216796 | 46.126312293585 |
2023-03-10 | HUF/HKD | 0.0218494 | 45.767847172005 |
2023-03-09 | HUF/HKD | 0.0218057 | 45.859568828334 |
2023-03-08 | HUF/HKD | 0.0221905 | 45.064329330119 |
2023-03-07 | HUF/HKD | 0.0221383 | 45.170586720751 |
2023-03-06 | HUF/HKD | 0.022 | 45.454545454545 |
2023-03-05 | HUF/HKD | 0.022 | 45.454545454545 |
2023-03-04 | HUF/HKD | 0.022 | 45.454545454545 |
2023-03-03 | HUF/HKD | 0.0222284 | 44.987493476813 |
2023-03-02 | HUF/HKD | 0.0224366 | 44.570032892684 |
2023-03-01 | HUF/HKD | 0.0220513 | 45.348800297488 |
2023-02-28 | HUF/HKD | 0.0218005 | 45.870507557166 |
2023-02-27 | HUF/HKD | 0.0217989 | 45.873874369808 |
2023-02-26 | HUF/HKD | 0.0217987 | 45.874295256139 |
2023-02-25 | HUF/HKD | 0.0217987 | 45.874295256139 |
2023-02-24 | HUF/HKD | 0.0218343 | 45.799498953481 |
2023-02-23 | HUF/HKD | 0.0218519 | 45.762611031535 |
2023-02-22 | HUF/HKD | 0.0218831 | 45.697364632982 |
2023-02-21 | HUF/HKD | 0.0218497 | 45.767218771882 |
2023-02-20 | HUF/HKD | 0.0215659 | 46.369499997682 |
2023-02-19 | HUF/HKD | 0.021566 | 46.369284985626 |
2023-02-18 | HUF/HKD | 0.021566 | 46.369284985626 |
2023-02-17 | HUF/HKD | 0.0219451 | 45.568258973529 |
2023-02-16 | HUF/HKD | 0.0220788 | 45.29231661141 |
2023-02-15 | HUF/HKD | 0.0220787 | 45.292521751734 |
2023-02-14 | HUF/HKD | 0.0217536 | 45.969402765519 |
2023-02-13 | HUF/HKD | 0.0215181 | 46.472504542687 |
2023-02-12 | HUF/HKD | 0.021518 | 46.472720513059 |
2023-02-11 | HUF/HKD | 0.021518 | 46.472720513059 |
2023-02-10 | HUF/HKD | 0.021919 | 45.622519275514 |
2023-02-09 | HUF/HKD | 0.0216993 | 46.084435903462 |
2023-02-08 | HUF/HKD | 0.0213013 | 46.945491589715 |
2023-02-07 | HUF/HKD | 0.0216281 | 46.236146494607 |
2023-02-06 | HUF/HKD | 0.0221978 | 45.049509410843 |
2023-02-05 | HUF/HKD | 0.0221974 | 45.05032120879 |
2023-02-04 | HUF/HKD | 0.0221974 | 45.05032120879 |
2023-02-03 | HUF/HKD | 0.0222616 | 44.920401049341 |
2023-02-02 | HUF/HKD | 0.0218935 | 45.675657158517 |
2023-02-01 | HUF/HKD | 0.0217259 | 46.028012648498 |
2023-01-31 | HUF/HKD | 0.0218575 | 45.750886423424 |
2023-01-30 | HUF/HKD | 0.0218828 | 45.697991116311 |
2023-01-29 | HUF/HKD | 0.0218828 | 45.697991116311 |
2023-01-28 | HUF/HKD | 0.0218828 | 45.697991116311 |
2023-01-27 | HUF/HKD | 0.0220068 | 45.440500209026 |
2023-01-26 | HUF/HKD | 0.0219042 | 45.65334502059 |
2023-01-25 | HUF/HKD | 0.0213984 | 46.732465978765 |
2023-01-24 | HUF/HKD | 0.0215062 | 46.498219118208 |
2023-01-23 | HUF/HKD | 0.0214024 | 46.723731917916 |
2023-01-22 | HUF/HKD | 0.021402 | 46.724605177086 |
2023-01-21 | HUF/HKD | 0.021402 | 46.724605177086 |
2023-01-20 | HUF/HKD | 0.0213553 | 46.826783046831 |
2023-01-19 | HUF/HKD | 0.0214036 | 46.721112336243 |
2023-01-18 | HUF/HKD | 0.021221 | 47.123132745865 |
2023-01-17 | HUF/HKD | 0.021173 | 47.229962688329 |
2023-01-16 | HUF/HKD | 0.021279 | 46.994689600075 |
2023-01-15 | HUF/HKD | 0.0212792 | 46.994247904057 |
2023-01-14 | HUF/HKD | 0.0212792 | 46.994247904057 |
2023-01-13 | HUF/HKD | 0.0210462 | 47.514515684542 |
2023-01-12 | HUF/HKD | 0.0210308 | 47.549308633052 |
2023-01-11 | HUF/HKD | 0.0209748 | 47.676259130004 |
2023-01-10 | HUF/HKD | 0.0210027 | 47.612925957139 |
2023-01-09 | HUF/HKD | 0.0206643 | 48.39263851183 |
2023-01-08 | HUF/HKD | 0.0206649 | 48.391233444149 |
2023-01-07 | HUF/HKD | 0.0206649 | 48.391233444149 |
2023-01-06 | HUF/HKD | 0.0208762 | 47.901438001169 |
2023-01-05 | HUF/HKD | 0.0209495 | 47.733836129741 |
2023-01-04 | HUF/HKD | 0.0204317 | 48.943553399864 |
2023-01-03 | HUF/HKD | 0.0208057 | 48.063751760335 |
2023-01-02 | HUF/HKD | 0.0207652 | 48.157494269258 |
2023-01-01 | HUF/HKD | 0.0207652 | 48.157494269258 |
2022-12-31 | HUF/HKD | 0.0207652 | 48.157494269258 |
2022-12-30 | HUF/HKD | 0.020757 | 48.176518764754 |
2022-12-29 | HUF/HKD | 0.0205674 | 48.620632651672 |
2022-12-28 | HUF/HKD | 0.0206387 | 48.452664169739 |
2022-12-27 | HUF/HKD | 0.0206965 | 48.317348343923 |
2022-12-26 | HUF/HKD | 0.0206734 | 48.3713370805 |
2022-12-25 | HUF/HKD | 0.020673 | 48.372273013109 |
2022-12-24 | HUF/HKD | 0.020673 | 48.372273013109 |
2022-12-23 | HUF/HKD | 0.0206213 | 48.493547933447 |
2022-12-22 | HUF/HKD | 0.0205732 | 48.606925514747 |
2022-12-21 | HUF/HKD | 0.0204448 | 48.912192831429 |
2022-12-20 | HUF/HKD | 0.020454 | 48.890192627359 |
2022-12-19 | HUF/HKD | 0.0202987 | 49.26423859656 |
2022-12-18 | HUF/HKD | 0.0202987 | 49.26423859656 |
2022-12-17 | HUF/HKD | 0.0202987 | 49.26423859656 |
2022-12-16 | HUF/HKD | 0.0203274 | 49.194683038657 |
2022-12-15 | HUF/HKD | 0.0203431 | 49.156716527963 |
2022-12-14 | HUF/HKD | 0.0200146 | 49.963526625563 |
2022-12-13 | HUF/HKD | 0.0197023 | 50.755495551281 |
2022-12-12 | HUF/HKD | 0.0196897 | 50.787975438935 |
2022-12-11 | HUF/HKD | 0.0196899 | 50.787459560485 |
2022-12-10 | HUF/HKD | 0.0196899 | 50.787459560485 |
2022-12-09 | HUF/HKD | 0.0196114 | 50.9907502779 |
2022-12-08 | HUF/HKD | 0.0199742 | 50.064583312473 |
2022-12-07 | HUF/HKD | 0.0197075 | 50.74210326018 |
2022-12-06 | HUF/HKD | 0.0199681 | 50.07987740446 |
2022-12-05 | HUF/HKD | 0.0200153 | 49.961779238882 |
2022-12-04 | HUF/HKD | 0.0200166 | 49.958534416434 |
2022-12-03 | HUF/HKD | 0.0200166 | 49.958534416434 |
2022-12-02 | HUF/HKD | 0.019693 | 50.779464784441 |
2022-12-01 | HUF/HKD | 0.0198273 | 50.435510634327 |
2022-11-30 | HUF/HKD | 0.0199264 | 50.184679621005 |
2022-11-29 | HUF/HKD | 0.0200132 | 49.967021765635 |
2022-11-28 | HUF/HKD | 0.0197147 | 50.723571751028 |
2022-11-27 | HUF/HKD | 0.0197151 | 50.722542619616 |
2022-11-26 | HUF/HKD | 0.0197151 | 50.722542619616 |
2022-11-25 | HUF/HKD | 0.0196567 | 50.87323915001 |
2022-11-24 | HUF/HKD | 0.0198903 | 50.275762557629 |
Segítünk, ha kérdésed van.