Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-03-20 HUF/HKD 0.0210504 47.505035533767
2023-03-19 HUF/HKD 0.0210503 47.505261207679
2023-03-18 HUF/HKD 0.0210503 47.505261207679
2023-03-17 HUF/HKD 0.0209766 47.672168034858
2023-03-16 HUF/HKD 0.0208753 47.903503183188
2023-03-15 HUF/HKD 0.0214889 46.535653290769
2023-03-14 HUF/HKD 0.0214528 46.613961813842
2023-03-13 HUF/HKD 0.0216794 46.126737824848
2023-03-12 HUF/HKD 0.0216796 46.126312293585
2023-03-11 HUF/HKD 0.0216796 46.126312293585
2023-03-10 HUF/HKD 0.0218494 45.767847172005
2023-03-09 HUF/HKD 0.0218057 45.859568828334
2023-03-08 HUF/HKD 0.0221905 45.064329330119
2023-03-07 HUF/HKD 0.0221383 45.170586720751
2023-03-06 HUF/HKD 0.022 45.454545454545
2023-03-05 HUF/HKD 0.022 45.454545454545
2023-03-04 HUF/HKD 0.022 45.454545454545
2023-03-03 HUF/HKD 0.0222284 44.987493476813
2023-03-02 HUF/HKD 0.0224366 44.570032892684
2023-03-01 HUF/HKD 0.0220513 45.348800297488
2023-02-28 HUF/HKD 0.0218005 45.870507557166
2023-02-27 HUF/HKD 0.0217989 45.873874369808
2023-02-26 HUF/HKD 0.0217987 45.874295256139
2023-02-25 HUF/HKD 0.0217987 45.874295256139
2023-02-24 HUF/HKD 0.0218343 45.799498953481
2023-02-23 HUF/HKD 0.0218519 45.762611031535
2023-02-22 HUF/HKD 0.0218831 45.697364632982
2023-02-21 HUF/HKD 0.0218497 45.767218771882
2023-02-20 HUF/HKD 0.0215659 46.369499997682
2023-02-19 HUF/HKD 0.021566 46.369284985626
2023-02-18 HUF/HKD 0.021566 46.369284985626
2023-02-17 HUF/HKD 0.0219451 45.568258973529
2023-02-16 HUF/HKD 0.0220788 45.29231661141
2023-02-15 HUF/HKD 0.0220787 45.292521751734
2023-02-14 HUF/HKD 0.0217536 45.969402765519
2023-02-13 HUF/HKD 0.0215181 46.472504542687
2023-02-12 HUF/HKD 0.021518 46.472720513059
2023-02-11 HUF/HKD 0.021518 46.472720513059
2023-02-10 HUF/HKD 0.021919 45.622519275514
2023-02-09 HUF/HKD 0.0216993 46.084435903462
2023-02-08 HUF/HKD 0.0213013 46.945491589715
2023-02-07 HUF/HKD 0.0216281 46.236146494607
2023-02-06 HUF/HKD 0.0221978 45.049509410843
2023-02-05 HUF/HKD 0.0221974 45.05032120879
2023-02-04 HUF/HKD 0.0221974 45.05032120879
2023-02-03 HUF/HKD 0.0222616 44.920401049341
2023-02-02 HUF/HKD 0.0218935 45.675657158517
2023-02-01 HUF/HKD 0.0217259 46.028012648498
2023-01-31 HUF/HKD 0.0218575 45.750886423424
2023-01-30 HUF/HKD 0.0218828 45.697991116311
2023-01-29 HUF/HKD 0.0218828 45.697991116311
2023-01-28 HUF/HKD 0.0218828 45.697991116311
2023-01-27 HUF/HKD 0.0220068 45.440500209026
2023-01-26 HUF/HKD 0.0219042 45.65334502059
2023-01-25 HUF/HKD 0.0213984 46.732465978765
2023-01-24 HUF/HKD 0.0215062 46.498219118208
2023-01-23 HUF/HKD 0.0214024 46.723731917916
2023-01-22 HUF/HKD 0.021402 46.724605177086
2023-01-21 HUF/HKD 0.021402 46.724605177086
2023-01-20 HUF/HKD 0.0213553 46.826783046831
2023-01-19 HUF/HKD 0.0214036 46.721112336243
2023-01-18 HUF/HKD 0.021221 47.123132745865
2023-01-17 HUF/HKD 0.021173 47.229962688329
2023-01-16 HUF/HKD 0.021279 46.994689600075
2023-01-15 HUF/HKD 0.0212792 46.994247904057
2023-01-14 HUF/HKD 0.0212792 46.994247904057
2023-01-13 HUF/HKD 0.0210462 47.514515684542
2023-01-12 HUF/HKD 0.0210308 47.549308633052
2023-01-11 HUF/HKD 0.0209748 47.676259130004
2023-01-10 HUF/HKD 0.0210027 47.612925957139
2023-01-09 HUF/HKD 0.0206643 48.39263851183
2023-01-08 HUF/HKD 0.0206649 48.391233444149
2023-01-07 HUF/HKD 0.0206649 48.391233444149
2023-01-06 HUF/HKD 0.0208762 47.901438001169
2023-01-05 HUF/HKD 0.0209495 47.733836129741
2023-01-04 HUF/HKD 0.0204317 48.943553399864
2023-01-03 HUF/HKD 0.0208057 48.063751760335
2023-01-02 HUF/HKD 0.0207652 48.157494269258
2023-01-01 HUF/HKD 0.0207652 48.157494269258
2022-12-31 HUF/HKD 0.0207652 48.157494269258
2022-12-30 HUF/HKD 0.020757 48.176518764754
2022-12-29 HUF/HKD 0.0205674 48.620632651672
2022-12-28 HUF/HKD 0.0206387 48.452664169739
2022-12-27 HUF/HKD 0.0206965 48.317348343923
2022-12-26 HUF/HKD 0.0206734 48.3713370805
2022-12-25 HUF/HKD 0.020673 48.372273013109
2022-12-24 HUF/HKD 0.020673 48.372273013109
2022-12-23 HUF/HKD 0.0206213 48.493547933447
2022-12-22 HUF/HKD 0.0205732 48.606925514747
2022-12-21 HUF/HKD 0.0204448 48.912192831429
2022-12-20 HUF/HKD 0.020454 48.890192627359
2022-12-19 HUF/HKD 0.0202987 49.26423859656
2022-12-18 HUF/HKD 0.0202987 49.26423859656
2022-12-17 HUF/HKD 0.0202987 49.26423859656
2022-12-16 HUF/HKD 0.0203274 49.194683038657
2022-12-15 HUF/HKD 0.0203431 49.156716527963
2022-12-14 HUF/HKD 0.0200146 49.963526625563
2022-12-13 HUF/HKD 0.0197023 50.755495551281
2022-12-12 HUF/HKD 0.0196897 50.787975438935
2022-12-11 HUF/HKD 0.0196899 50.787459560485
2022-12-10 HUF/HKD 0.0196899 50.787459560485
2022-12-09 HUF/HKD 0.0196114 50.9907502779
2022-12-08 HUF/HKD 0.0199742 50.064583312473
2022-12-07 HUF/HKD 0.0197075 50.74210326018
2022-12-06 HUF/HKD 0.0199681 50.07987740446
2022-12-05 HUF/HKD 0.0200153 49.961779238882
2022-12-04 HUF/HKD 0.0200166 49.958534416434
2022-12-03 HUF/HKD 0.0200166 49.958534416434
2022-12-02 HUF/HKD 0.019693 50.779464784441
2022-12-01 HUF/HKD 0.0198273 50.435510634327
2022-11-30 HUF/HKD 0.0199264 50.184679621005
2022-11-29 HUF/HKD 0.0200132 49.967021765635
2022-11-28 HUF/HKD 0.0197147 50.723571751028
2022-11-27 HUF/HKD 0.0197151 50.722542619616
2022-11-26 HUF/HKD 0.0197151 50.722542619616
2022-11-25 HUF/HKD 0.0196567 50.87323915001
2022-11-24 HUF/HKD 0.0198903 50.275762557629
2022-11-23 HUF/HKD 0.0196629 50.857198073529
2022-11-22 HUF/HKD 0.0195281 51.20825886799
2022-11-21 HUF/HKD 0.0198973 50.258075216235
2022-11-20 HUF/HKD 0.0198974 50.257822630092
2022-11-19 HUF/HKD 0.0198974 50.257822630092
2022-11-18 HUF/HKD 0.0194552 51.40013980838
2022-11-17 HUF/HKD 0.0199698 50.075614177408
2022-11-16 HUF/HKD 0.0200803 49.800052788056
2022-11-15 HUF/HKD 0.0198643 50.34156753573
2022-11-14 HUF/HKD 0.0200599 49.850697162
2022-11-13 HUF/HKD 0.0200606 49.848957658295
2022-11-12 HUF/HKD 0.0200606 49.848957658295
2022-11-11 HUF/HKD 0.0194551 51.400404007175
2022-11-10 HUF/HKD 0.0195347 51.190957629244
2022-11-09 HUF/HKD 0.0195804 51.071479642908
2022-11-08 HUF/HKD 0.0195509 51.148540476398
2022-11-07 HUF/HKD 0.0192406 51.97343118198
2022-11-06 HUF/HKD 0.0192406 51.97343118198
2022-11-05 HUF/HKD 0.0192406 51.97343118198
2022-11-04 HUF/HKD 0.0187615 53.300642272739
2022-11-03 HUF/HKD 0.0191077 52.334922570482
2022-11-02 HUF/HKD 0.0191793 52.139546281668
2022-11-01 HUF/HKD 0.0189934 52.649867848832
2022-10-31 HUF/HKD 0.0189727 52.707311031113
2022-10-30 HUF/HKD 0.0189727 52.707311031113
2022-10-29 HUF/HKD 0.0189727 52.707311031113
2022-10-28 HUF/HKD 0.0191314 52.270090009095
2022-10-27 HUF/HKD 0.0192714 51.890366034642
2022-10-26 HUF/HKD 0.018725 53.404539385848
2022-10-25 HUF/HKD 0.0187591 53.307461445379
2022-10-24 HUF/HKD 0.0185272 53.974696662205
2022-10-23 HUF/HKD 0.0185273 53.974405336989
2022-10-22 HUF/HKD 0.0185273 53.974405336989
2022-10-21 HUF/HKD 0.0187273 53.397980488378
2022-10-20 HUF/HKD 0.0185585 53.883665166905
2022-10-19 HUF/HKD 0.0186921 53.498536815018
2022-10-18 HUF/HKD 0.0182749 54.71986166819
2022-10-17 HUF/HKD 0.0182377 54.831475460173
2022-10-16 HUF/HKD 0.0182376 54.831776110892
2022-10-15 HUF/HKD 0.0182376 54.831776110892
2022-10-14 HUF/HKD 0.0177404 56.368514802372
2022-10-13 HUF/HKD 0.0177329 56.392355452295
2022-10-12 HUF/HKD 0.0177989 56.183247279326
2022-10-11 HUF/HKD 0.0177865 56.22241587721
2022-10-10 HUF/HKD 0.018138 55.132870217224
2022-10-09 HUF/HKD 0.018138 55.132870217224
2022-10-08 HUF/HKD 0.018138 55.132870217224
2022-10-07 HUF/HKD 0.0183495 54.497397749257
2022-10-06 HUF/HKD 0.018353 54.487004849343
2022-10-05 HUF/HKD 0.0185878 53.798728198065
2022-10-04 HUF/HKD 0.0180502 55.401048187832
2022-10-03 HUF/HKD 0.0181375 55.13439007581
2022-10-02 HUF/HKD 0.0181375 55.13439007581
2022-10-01 HUF/HKD 0.0181375 55.13439007581
2022-09-30 HUF/HKD 0.018091 55.27610414018
2022-09-29 HUF/HKD 0.0182352 54.838992717382
2022-09-28 HUF/HKD 0.0185899 53.792650848041
2022-09-27 HUF/HKD 0.0185245 53.982563631947
2022-09-26 HUF/HKD 0.018839 53.081373745953
2022-09-25 HUF/HKD 0.0188391 53.081091984224
2022-09-24 HUF/HKD 0.0188391 53.081091984224
2022-09-23 HUF/HKD 0.0191301 52.273642061463
2022-09-22 HUF/HKD 0.0191982 52.08821660364
2022-09-21 HUF/HKD 0.0196792 50.815073783487
2022-09-20 HUF/HKD 0.0195401 51.176810763507
2022-09-19 HUF/HKD 0.0193555 51.6649014492
2022-09-18 HUF/HKD 0.0193555 51.6649014492
2022-09-17 HUF/HKD 0.0193555 51.6649014492
2022-09-16 HUF/HKD 0.0192604 51.92000166144
2022-09-15 HUF/HKD 0.0194604 51.386405212637
2022-09-14 HUF/HKD 0.0201271 49.684256549627
2022-09-13 HUF/HKD 0.0201343 49.666489522854
2022-09-12 HUF/HKD 0.019897 50.258832989898
2022-09-11 HUF/HKD 0.0198971 50.258580396138
2022-09-10 HUF/HKD 0.0198971 50.258580396138
2022-09-09 HUF/HKD 0.0198662 50.336752876745
2022-09-08 HUF/HKD 0.0193121 51.781007761973
2022-09-07 HUF/HKD 0.0193533 51.670774493239
2022-09-06 HUF/HKD 0.0192746 51.881751112864
2022-09-05 HUF/HKD 0.0196851 50.799843536482
2022-09-04 HUF/HKD 0.0196851 50.799843536482
2022-09-03 HUF/HKD 0.0196851 50.799843536482
2022-09-02 HUF/HKD 0.019649 50.893175225202
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300