| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/HKD | 0.0214597 | 46.598973890595 |
| 2022-05-26 | HUF/HKD | 0.0215649 | 46.371650227917 |
| 2022-05-25 | HUF/HKD | 0.021946 | 45.566390230566 |
| 2022-05-24 | HUF/HKD | 0.0219014 | 45.659181604829 |
| 2022-05-23 | HUF/HKD | 0.0216657 | 46.155905417319 |
| 2022-05-22 | HUF/HKD | 0.0216657 | 46.155905417319 |
| 2022-05-21 | HUF/HKD | 0.0216657 | 46.155905417319 |
| 2022-05-20 | HUF/HKD | 0.0213962 | 46.737271104215 |
| 2022-05-19 | HUF/HKD | 0.0215574 | 46.387783313387 |
| 2022-05-18 | HUF/HKD | 0.0214027 | 46.723076994959 |
| 2022-05-17 | HUF/HKD | 0.0212024 | 47.164471946572 |
| 2022-05-16 | HUF/HKD | 0.0212006 | 47.168476363876 |
| 2022-05-15 | HUF/HKD | 0.0212006 | 47.168476363876 |
| 2022-05-14 | HUF/HKD | 0.0212006 | 47.168476363876 |
| 2022-05-13 | HUF/HKD | 0.0213735 | 46.786909022855 |
| 2022-05-12 | HUF/HKD | 0.0218393 | 45.789013384129 |
| 2022-05-11 | HUF/HKD | 0.0218023 | 45.866720483619 |
| 2022-05-10 | HUF/HKD | 0.0216249 | 46.242988406883 |
| 2022-05-09 | HUF/HKD | 0.0217424 | 45.993082640371 |
| 2022-05-08 | HUF/HKD | 0.0217422 | 45.993505716993 |
| 2022-05-07 | HUF/HKD | 0.0217422 | 45.993505716993 |
| 2022-05-06 | HUF/HKD | 0.0219014 | 45.659181604829 |
| 2022-05-05 | HUF/HKD | 0.0219022 | 45.657513857055 |
| 2022-05-04 | HUF/HKD | 0.0216682 | 46.150580112792 |
| 2022-05-03 | HUF/HKD | 0.021814 | 45.842119739617 |
| 2022-05-02 | HUF/HKD | 0.0218424 | 45.78251474197 |
| 2022-05-01 | HUF/HKD | 0.0218424 | 45.78251474197 |
| 2022-04-30 | HUF/HKD | 0.0218424 | 45.78251474197 |
| 2022-04-29 | HUF/HKD | 0.0218231 | 45.8230040645 |
| 2022-04-28 | HUF/HKD | 0.0218711 | 45.722437371691 |
| 2022-04-27 | HUF/HKD | 0.0223529 | 44.736924515387 |
| 2022-04-26 | HUF/HKD | 0.0225612 | 44.323883481375 |
| 2022-04-25 | HUF/HKD | 0.0229154 | 43.63877567051 |
| 2022-04-24 | HUF/HKD | 0.0229152 | 43.639156542382 |
| 2022-04-23 | HUF/HKD | 0.0229152 | 43.639156542382 |
| 2022-04-22 | HUF/HKD | 0.0230287 | 43.424075175759 |
| 2022-04-21 | HUF/HKD | 0.0228792 | 43.707821951816 |
| 2022-04-20 | HUF/HKD | 0.0226436 | 44.162588987617 |
| 2022-04-19 | HUF/HKD | 0.0226064 | 44.235260811098 |
| 2022-04-18 | HUF/HKD | 0.0226808 | 44.090155550069 |
| 2022-04-17 | HUF/HKD | 0.0226805 | 44.090738740328 |
| 2022-04-16 | HUF/HKD | 0.0226805 | 44.090738740328 |
| 2022-04-15 | HUF/HKD | 0.0226382 | 44.173123304856 |
| 2022-04-14 | HUF/HKD | 0.0224374 | 44.568443759081 |
| 2022-04-13 | HUF/HKD | 0.0225267 | 44.391766215202 |
| 2022-04-12 | HUF/HKD | 0.0225834 | 44.28031208764 |
| 2022-04-11 | HUF/HKD | 0.0226524 | 44.145432713531 |
| 2022-04-10 | HUF/HKD | 0.0226523 | 44.145627596315 |
| 2022-04-09 | HUF/HKD | 0.0226523 | 44.145627596315 |
| 2022-04-08 | HUF/HKD | 0.0225319 | 44.381521309787 |
| 2022-04-07 | HUF/HKD | 0.0226455 | 44.158883663421 |
| 2022-04-06 | HUF/HKD | 0.0231673 | 43.164287595015 |
| 2022-04-05 | HUF/HKD | 0.0233542 | 42.818850570775 |
| 2022-04-04 | HUF/HKD | 0.0235265 | 42.505260025928 |
| 2022-04-03 | HUF/HKD | 0.023526 | 42.506163393692 |
| 2022-04-02 | HUF/HKD | 0.023526 | 42.506163393692 |
| 2022-04-01 | HUF/HKD | 0.0235203 | 42.516464500878 |
| 2022-03-31 | HUF/HKD | 0.0236638 | 42.258639778903 |
| 2022-03-30 | HUF/HKD | 0.0234401 | 42.661934036118 |
| 2022-03-29 | HUF/HKD | 0.0229482 | 43.576402506515 |
| 2022-03-28 | HUF/HKD | 0.0230324 | 43.417099390424 |
| 2022-03-27 | HUF/HKD | 0.023032 | 43.417853421327 |
| 2022-03-26 | HUF/HKD | 0.023032 | 43.417853421327 |
| 2022-03-25 | HUF/HKD | 0.0229414 | 43.589318873303 |
| 2022-03-24 | HUF/HKD | 0.0230929 | 43.303352978621 |
| 2022-03-23 | HUF/HKD | 0.0232198 | 43.066693080905 |
| 2022-03-22 | HUF/HKD | 0.0235604 | 42.444101118827 |
| 2022-03-21 | HUF/HKD | 0.0236955 | 42.202105885084 |
| 2022-03-20 | HUF/HKD | 0.023695 | 42.202996412745 |
| 2022-03-19 | HUF/HKD | 0.023695 | 42.202996412745 |
| 2022-03-18 | HUF/HKD | 0.0236691 | 42.249177197274 |
| 2022-03-17 | HUF/HKD | 0.0236302 | 42.31872772977 |
| 2022-03-16 | HUF/HKD | 0.0236215 | 42.334314078276 |
| 2022-03-15 | HUF/HKD | 0.0234642 | 42.618116108796 |
| 2022-03-14 | HUF/HKD | 0.0234503 | 42.643377696661 |
| 2022-03-13 | HUF/HKD | 0.0234496 | 42.644650655022 |
| 2022-03-12 | HUF/HKD | 0.0231962 | 43.110509480001 |
| 2022-03-11 | HUF/HKD | 0.023299 | 42.920297008455 |
| 2022-03-10 | HUF/HKD | 0.0232219 | 43.062798479022 |
| 2022-03-09 | HUF/HKD | 0.0227163 | 44.021253461171 |
| 2022-03-08 | HUF/HKD | 0.022474 | 44.495861884845 |
| 2022-03-07 | HUF/HKD | 0.0231794 | 43.141755179168 |
| 2022-03-06 | HUF/HKD | 0.0231795 | 43.141569058867 |
| 2022-03-05 | HUF/HKD | 0.0231795 | 43.141569058867 |
| 2022-03-04 | HUF/HKD | 0.0233931 | 42.747647810679 |
| 2022-03-03 | HUF/HKD | 0.0232832 | 42.949422759758 |
| 2022-02-28 | HUF/HKD | 0.0242597 | 41.220625152001 |
| 2022-02-27 | HUF/HKD | 0.0242597 | 41.220625152001 |
| 2022-02-26 | HUF/HKD | 0.0242595 | 41.22096498279 |
| 2022-02-25 | HUF/HKD | 0.0240398 | 41.597683840964 |
| 2022-02-24 | HUF/HKD | 0.0247872 | 40.343403046734 |
| 2022-02-23 | HUF/HKD | 0.0248362 | 40.263808473116 |
| 2022-02-22 | HUF/HKD | 0.0247916 | 40.336242920989 |
| 2022-02-21 | HUF/HKD | 0.0248621 | 40.221863800725 |
| 2022-02-20 | HUF/HKD | 0.0248621 | 40.221863800725 |
| 2022-02-19 | HUF/HKD | 0.0248621 | 40.221863800725 |
| 2022-02-18 | HUF/HKD | 0.0249192 | 40.129699187775 |
| 2022-02-17 | HUF/HKD | 0.0249811 | 40.030262878736 |
| 2022-02-16 | HUF/HKD | 0.0248971 | 40.165320459009 |
| 2022-02-15 | HUF/HKD | 0.0247311 | 40.434917977769 |
| 2022-02-14 | HUF/HKD | 0.0251766 | 39.719422002971 |
| 2022-02-13 | HUF/HKD | 0.0251761 | 39.720210834879 |
| 2022-02-12 | HUF/HKD | 0.0251761 | 39.720210834879 |
| 2022-02-11 | HUF/HKD | 0.025204 | 39.67624186637 |
| 2022-02-10 | HUF/HKD | 0.0252425 | 39.615727443795 |
| 2022-02-09 | HUF/HKD | 0.0251918 | 39.695456458054 |
| 2022-02-08 | HUF/HKD | 0.0252238 | 39.645097090843 |
| 2022-02-07 | HUF/HKD | 0.025297 | 39.530379096336 |
| 2022-02-06 | HUF/HKD | 0.0252975 | 39.529597786343 |
| 2022-02-05 | HUF/HKD | 0.0252975 | 39.529597786343 |
| 2022-02-04 | HUF/HKD | 0.0248496 | 40.242096452257 |
| 2022-02-03 | HUF/HKD | 0.0248677 | 40.212806170253 |
| 2022-02-02 | HUF/HKD | 0.0246393 | 40.585568583523 |
| 2022-02-01 | HUF/HKD | 0.0243537 | 41.06152247913 |
| 2022-01-31 | HUF/HKD | 0.0242052 | 41.313436782179 |
| 2022-01-30 | HUF/HKD | 0.024205 | 41.313778145011 |
| 2022-01-29 | HUF/HKD | 0.024205 | 41.313778145011 |
| 2022-01-28 | HUF/HKD | 0.0242641 | 41.213150291995 |
| 2022-01-27 | HUF/HKD | 0.0244244 | 40.942663893484 |
| 2022-01-26 | HUF/HKD | 0.0243802 | 41.016890755613 |
| 2022-01-25 | HUF/HKD | 0.0244787 | 40.851842622361 |
| 2022-01-24 | HUF/HKD | 0.0246802 | 40.51831022439 |
| 2022-01-23 | HUF/HKD | 0.0246805 | 40.517817710338 |
| 2022-01-22 | HUF/HKD | 0.0246805 | 40.517817710338 |
| 2022-01-21 | HUF/HKD | 0.0248092 | 40.307627815488 |
| 2022-01-20 | HUF/HKD | 0.024798 | 40.325832728446 |
| 2022-01-19 | HUF/HKD | 0.0248473 | 40.245821477585 |
| 2022-01-18 | HUF/HKD | 0.0249553 | 40.071648106815 |
| 2022-01-17 | HUF/HKD | 0.0250559 | 39.910759541665 |
| 2022-01-16 | HUF/HKD | 0.0250564 | 39.909963123194 |
| 2022-01-15 | HUF/HKD | 0.0250564 | 39.909963123194 |
| 2022-01-14 | HUF/HKD | 0.025143 | 39.772501292606 |
| 2022-01-13 | HUF/HKD | 0.0248764 | 40.198742583332 |
| 2022-01-12 | HUF/HKD | 0.024721 | 40.451438048623 |
| 2022-01-11 | HUF/HKD | 0.0246332 | 40.595618920806 |
| 2022-01-10 | HUF/HKD | 0.0245105 | 40.798841312907 |
| 2022-01-09 | HUF/HKD | 0.0245105 | 40.798841312907 |
| 2022-01-08 | HUF/HKD | 0.0245105 | 40.798841312907 |
| 2022-01-07 | HUF/HKD | 0.0244786 | 40.852009510348 |
| 2022-01-06 | HUF/HKD | 0.0243416 | 41.081933808788 |
| 2022-01-05 | HUF/HKD | 0.0240723 | 41.541522829144 |
| 2022-01-04 | HUF/HKD | 0.0240151 | 41.640467872297 |
| 2022-01-03 | HUF/HKD | 0.0239002 | 41.840654053104 |
| 2022-01-02 | HUF/HKD | 0.0239002 | 41.840654053104 |
| 2022-01-01 | HUF/HKD | 0.0239002 | 41.840654053104 |
| 2021-12-31 | HUF/HKD | 0.0238774 | 41.880606766231 |
| 2021-12-30 | HUF/HKD | 0.0238134 | 41.99316351298 |
| 2021-12-29 | HUF/HKD | 0.0239249 | 41.797457878612 |
| 2021-12-28 | HUF/HKD | 0.0238431 | 41.94085500627 |
| 2021-12-27 | HUF/HKD | 0.0238143 | 41.991576489756 |
| 2021-12-26 | HUF/HKD | 0.0238143 | 41.991576489756 |
| 2021-12-25 | HUF/HKD | 0.0238143 | 41.991576489756 |
| 2021-12-24 | HUF/HKD | 0.0238896 | 41.859219074409 |
| 2021-12-23 | HUF/HKD | 0.023931 | 41.786803727383 |
| 2021-12-22 | HUF/HKD | 0.023945 | 41.762372102735 |
| 2021-12-21 | HUF/HKD | 0.0239711 | 41.716900768008 |
| 2021-12-20 | HUF/HKD | 0.0240344 | 41.607029923776 |
| 2021-12-19 | HUF/HKD | 0.0240344 | 41.607029923776 |
| 2021-12-18 | HUF/HKD | 0.0240344 | 41.607029923776 |
| 2021-12-17 | HUF/HKD | 0.0239418 | 41.767953955008 |
| 2021-12-16 | HUF/HKD | 0.0238209 | 41.97994198372 |
| 2021-12-15 | HUF/HKD | 0.0240326 | 41.610146218054 |
| 2021-12-14 | HUF/HKD | 0.023988 | 41.687510421878 |
| 2021-12-13 | HUF/HKD | 0.024044 | 41.590417567792 |
| 2021-12-12 | HUF/HKD | 0.0240439 | 41.590590544795 |
| 2021-12-11 | HUF/HKD | 0.0240439 | 41.590590544795 |
| 2021-12-10 | HUF/HKD | 0.0241345 | 41.434461041248 |
| 2021-12-09 | HUF/HKD | 0.0239344 | 41.78086770506 |
| 2021-12-08 | HUF/HKD | 0.0240077 | 41.653302898653 |
| 2021-12-07 | HUF/HKD | 0.0241589 | 41.392613074271 |
| 2021-12-06 | HUF/HKD | 0.0241773 | 41.361111455787 |
| 2021-12-05 | HUF/HKD | 0.0241771 | 41.361453606926 |
| 2021-12-04 | HUF/HKD | 0.0241771 | 41.361453606926 |
| 2021-12-03 | HUF/HKD | 0.0243727 | 41.029512528362 |
| 2021-12-02 | HUF/HKD | 0.0242254 | 41.278988169442 |
| 2021-12-01 | HUF/HKD | 0.0240817 | 41.525307598716 |
| 2021-11-30 | HUF/HKD | 0.0238651 | 41.902191903658 |
| 2021-11-29 | HUF/HKD | 0.0238866 | 41.864476317266 |
| 2021-11-28 | HUF/HKD | 0.0238866 | 41.864476317266 |
| 2021-11-27 | HUF/HKD | 0.0238866 | 41.864476317266 |
| 2021-11-26 | HUF/HKD | 0.0238605 | 41.910270111691 |
| 2021-11-25 | HUF/HKD | 0.0237077 | 42.180388650101 |
| 2021-11-24 | HUF/HKD | 0.0236553 | 42.273824470626 |
| 2021-11-23 | HUF/HKD | 0.023812 | 41.995632454225 |
| 2021-11-22 | HUF/HKD | 0.0239333 | 41.782787998312 |
| 2021-11-21 | HUF/HKD | 0.0239332 | 41.782962579179 |
| 2021-11-20 | HUF/HKD | 0.0239332 | 41.782962579179 |
| 2021-11-19 | HUF/HKD | 0.0242956 | 41.159716162597 |
| 2021-11-18 | HUF/HKD | 0.0241654 | 41.381479305122 |
| 2021-11-17 | HUF/HKD | 0.0241764 | 41.36265118049 |
| 2021-11-16 | HUF/HKD | 0.0243541 | 41.060848070756 |
| 2021-11-15 | HUF/HKD | 0.0243613 | 41.048712507132 |
| 2021-11-14 | HUF/HKD | 0.024366 | 41.040794549782 |
| 2021-11-13 | HUF/HKD | 0.0243614 | 41.048544008144 |
| 2021-11-12 | HUF/HKD | 0.0244785 | 40.852176399698 |
| 2021-11-11 | HUF/HKD | 0.0248956 | 40.167740484262 |
| 2021-11-10 | HUF/HKD | 0.0249899 | 40.016166531279 |
| 2021-11-09 | HUF/HKD | 0.025063 | 39.899453377489 |
| 2021-11-08 | HUF/HKD | 0.024964 | 40.057683063612 |
| 2021-11-07 | HUF/HKD | 0.024964 | 40.057683063612 |
Segítünk, ha kérdésed van.