Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/HKD 0.022909 43.650966868916
2023-06-10 HUF/HKD 0.022909 43.650966868916
2023-06-09 HUF/HKD 0.0228124 43.835808595325
2023-06-08 HUF/HKD 0.0227856 43.88736746015
2023-06-07 HUF/HKD 0.0227288 43.997043398684
2023-06-06 HUF/HKD 0.0226922 44.068005746468
2023-06-05 HUF/HKD 0.0227085 44.036374044961
2023-06-04 HUF/HKD 0.0227085 44.036374044961
2023-06-03 HUF/HKD 0.0227085 44.036374044961
2023-06-02 HUF/HKD 0.0226249 44.19909038272
2023-06-01 HUF/HKD 0.0225554 44.335281130018
2023-05-31 HUF/HKD 0.0227142 44.025323366
2023-05-30 HUF/HKD 0.0225888 44.269726590169
2023-05-29 HUF/HKD 0.0226555 44.139392200569
2023-05-28 HUF/HKD 0.0226552 44.139976694092
2023-05-27 HUF/HKD 0.0226552 44.139976694092
2023-05-26 HUF/HKD 0.0225782 44.29051031526
2023-05-25 HUF/HKD 0.022635 44.179368235034
2023-05-24 HUF/HKD 0.0224163 44.61039511427
2023-05-23 HUF/HKD 0.0225911 44.265219489091
2023-05-22 HUF/HKD 0.0224432 44.556925928566
2023-05-21 HUF/HKD 0.022444 44.55533772946
2023-05-20 HUF/HKD 0.022444 44.55533772946
2023-05-19 HUF/HKD 0.0226591 44.132379485505
2023-05-18 HUF/HKD 0.0228616 43.741470413269
2023-05-17 HUF/HKD 0.0231027 43.284984006198
2023-05-16 HUF/HKD 0.0230819 43.323989792868
2023-05-15 HUF/HKD 0.0230251 43.430864578221
2023-05-14 HUF/HKD 0.0230245 43.431996351712
2023-05-13 HUF/HKD 0.0230245 43.431996351712
2023-05-12 HUF/HKD 0.0230576 43.369648185414
2023-05-11 HUF/HKD 0.0231136 43.264571507684
2023-05-10 HUF/HKD 0.023126 43.241373346017
2023-05-09 HUF/HKD 0.0232703 42.973231973804
2023-05-08 HUF/HKD 0.0231891 43.123708983962
2023-05-07 HUF/HKD 0.0231892 43.123523019337
2023-05-06 HUF/HKD 0.0231892 43.123523019337
2023-05-05 HUF/HKD 0.023231 43.045930007318
2023-05-04 HUF/HKD 0.0230753 43.336381325487
2023-05-03 HUF/HKD 0.023142 43.211476968283
2023-05-02 HUF/HKD 0.0231246 43.243991247416
2023-05-01 HUF/HKD 0.0230571 43.370588669
2023-04-30 HUF/HKD 0.0230571 43.370588669
2023-04-29 HUF/HKD 0.0230571 43.370588669
2023-04-28 HUF/HKD 0.0231982 43.106792768404
2023-04-27 HUF/HKD 0.0230702 43.345961456771
2023-04-26 HUF/HKD 0.0230385 43.405603663433
2023-04-25 HUF/HKD 0.0230142 43.451434331847
2023-04-24 HUF/HKD 0.0228217 43.817945201278
2023-04-23 HUF/HKD 0.0228217 43.817945201278
2023-04-22 HUF/HKD 0.0228219 43.817561202179
2023-04-21 HUF/HKD 0.022753 43.950248318903
2023-04-20 HUF/HKD 0.0227975 43.864458822239
2023-04-19 HUF/HKD 0.0231753 43.149387494445
2023-04-18 HUF/HKD 0.0231854 43.130590802833
2023-04-17 HUF/HKD 0.0232148 43.075968778538
2023-04-16 HUF/HKD 0.0232146 43.076339889552
2023-04-15 HUF/HKD 0.0232146 43.076339889552
2023-04-14 HUF/HKD 0.0230806 43.326429988822
2023-04-13 HUF/HKD 0.0227925 43.874081386421
2023-04-12 HUF/HKD 0.0228023 43.855225130798
2023-04-11 HUF/HKD 0.0228034 43.853109624003
2023-04-10 HUF/HKD 0.0227571 43.942330085995
2023-04-09 HUF/HKD 0.0227571 43.942330085995
2023-04-08 HUF/HKD 0.0227571 43.942330085995
2023-04-07 HUF/HKD 0.0227853 43.887945298065
2023-04-06 HUF/HKD 0.022836 43.790506218252
2023-04-05 HUF/HKD 0.0227151 44.023579028928
2023-04-04 HUF/HKD 0.0225232 44.398664488172
2023-04-03 HUF/HKD 0.022481 44.482007028157
2023-04-02 HUF/HKD 0.022481 44.482007028157
2023-04-01 HUF/HKD 0.022481 44.482007028157
2023-03-31 HUF/HKD 0.0224469 44.549581456682
2023-03-30 HUF/HKD 0.0224327 44.577781542124
2023-03-29 HUF/HKD 0.0221861 45.07326659485
2023-03-28 HUF/HKD 0.021945 45.568466621098
2023-03-27 HUF/HKD 0.021788 45.896823939783
2023-03-26 HUF/HKD 0.0217879 45.897034592595
2023-03-25 HUF/HKD 0.0217879 45.897034592595
2023-03-24 HUF/HKD 0.0221869 45.071641373964
2023-03-23 HUF/HKD 0.0217869 45.899141227068
2023-03-22 HUF/HKD 0.0215939 46.309374406661
2023-03-21 HUF/HKD 0.0210429 47.521967029259
2023-03-20 HUF/HKD 0.0210504 47.505035533767
2023-03-19 HUF/HKD 0.0210503 47.505261207679
2023-03-18 HUF/HKD 0.0210503 47.505261207679
2023-03-17 HUF/HKD 0.0209766 47.672168034858
2023-03-16 HUF/HKD 0.0208753 47.903503183188
2023-03-15 HUF/HKD 0.0214889 46.535653290769
2023-03-14 HUF/HKD 0.0214528 46.613961813842
2023-03-13 HUF/HKD 0.0216794 46.126737824848
2023-03-12 HUF/HKD 0.0216796 46.126312293585
2023-03-11 HUF/HKD 0.0216796 46.126312293585
2023-03-10 HUF/HKD 0.0218494 45.767847172005
2023-03-09 HUF/HKD 0.0218057 45.859568828334
2023-03-08 HUF/HKD 0.0221905 45.064329330119
2023-03-07 HUF/HKD 0.0221383 45.170586720751
2023-03-06 HUF/HKD 0.022 45.454545454545
2023-03-05 HUF/HKD 0.022 45.454545454545
2023-03-04 HUF/HKD 0.022 45.454545454545
2023-03-03 HUF/HKD 0.0222284 44.987493476813
2023-03-02 HUF/HKD 0.0224366 44.570032892684
2023-03-01 HUF/HKD 0.0220513 45.348800297488
2023-02-28 HUF/HKD 0.0218005 45.870507557166
2023-02-27 HUF/HKD 0.0217989 45.873874369808
2023-02-26 HUF/HKD 0.0217987 45.874295256139
2023-02-25 HUF/HKD 0.0217987 45.874295256139
2023-02-24 HUF/HKD 0.0218343 45.799498953481
2023-02-23 HUF/HKD 0.0218519 45.762611031535
2023-02-22 HUF/HKD 0.0218831 45.697364632982
2023-02-21 HUF/HKD 0.0218497 45.767218771882
2023-02-20 HUF/HKD 0.0215659 46.369499997682
2023-02-19 HUF/HKD 0.021566 46.369284985626
2023-02-18 HUF/HKD 0.021566 46.369284985626
2023-02-17 HUF/HKD 0.0219451 45.568258973529
2023-02-16 HUF/HKD 0.0220788 45.29231661141
2023-02-15 HUF/HKD 0.0220787 45.292521751734
2023-02-14 HUF/HKD 0.0217536 45.969402765519
2023-02-13 HUF/HKD 0.0215181 46.472504542687
2023-02-12 HUF/HKD 0.021518 46.472720513059
2023-02-11 HUF/HKD 0.021518 46.472720513059
2023-02-10 HUF/HKD 0.021919 45.622519275514
2023-02-09 HUF/HKD 0.0216993 46.084435903462
2023-02-08 HUF/HKD 0.0213013 46.945491589715
2023-02-07 HUF/HKD 0.0216281 46.236146494607
2023-02-06 HUF/HKD 0.0221978 45.049509410843
2023-02-05 HUF/HKD 0.0221974 45.05032120879
2023-02-04 HUF/HKD 0.0221974 45.05032120879
2023-02-03 HUF/HKD 0.0222616 44.920401049341
2023-02-02 HUF/HKD 0.0218935 45.675657158517
2023-02-01 HUF/HKD 0.0217259 46.028012648498
2023-01-31 HUF/HKD 0.0218575 45.750886423424
2023-01-30 HUF/HKD 0.0218828 45.697991116311
2023-01-29 HUF/HKD 0.0218828 45.697991116311
2023-01-28 HUF/HKD 0.0218828 45.697991116311
2023-01-27 HUF/HKD 0.0220068 45.440500209026
2023-01-26 HUF/HKD 0.0219042 45.65334502059
2023-01-25 HUF/HKD 0.0213984 46.732465978765
2023-01-24 HUF/HKD 0.0215062 46.498219118208
2023-01-23 HUF/HKD 0.0214024 46.723731917916
2023-01-22 HUF/HKD 0.021402 46.724605177086
2023-01-21 HUF/HKD 0.021402 46.724605177086
2023-01-20 HUF/HKD 0.0213553 46.826783046831
2023-01-19 HUF/HKD 0.0214036 46.721112336243
2023-01-18 HUF/HKD 0.021221 47.123132745865
2023-01-17 HUF/HKD 0.021173 47.229962688329
2023-01-16 HUF/HKD 0.021279 46.994689600075
2023-01-15 HUF/HKD 0.0212792 46.994247904057
2023-01-14 HUF/HKD 0.0212792 46.994247904057
2023-01-13 HUF/HKD 0.0210462 47.514515684542
2023-01-12 HUF/HKD 0.0210308 47.549308633052
2023-01-11 HUF/HKD 0.0209748 47.676259130004
2023-01-10 HUF/HKD 0.0210027 47.612925957139
2023-01-09 HUF/HKD 0.0206643 48.39263851183
2023-01-08 HUF/HKD 0.0206649 48.391233444149
2023-01-07 HUF/HKD 0.0206649 48.391233444149
2023-01-06 HUF/HKD 0.0208762 47.901438001169
2023-01-05 HUF/HKD 0.0209495 47.733836129741
2023-01-04 HUF/HKD 0.0204317 48.943553399864
2023-01-03 HUF/HKD 0.0208057 48.063751760335
2023-01-02 HUF/HKD 0.0207652 48.157494269258
2023-01-01 HUF/HKD 0.0207652 48.157494269258
2022-12-31 HUF/HKD 0.0207652 48.157494269258
2022-12-30 HUF/HKD 0.020757 48.176518764754
2022-12-29 HUF/HKD 0.0205674 48.620632651672
2022-12-28 HUF/HKD 0.0206387 48.452664169739
2022-12-27 HUF/HKD 0.0206965 48.317348343923
2022-12-26 HUF/HKD 0.0206734 48.3713370805
2022-12-25 HUF/HKD 0.020673 48.372273013109
2022-12-24 HUF/HKD 0.020673 48.372273013109
2022-12-23 HUF/HKD 0.0206213 48.493547933447
2022-12-22 HUF/HKD 0.0205732 48.606925514747
2022-12-21 HUF/HKD 0.0204448 48.912192831429
2022-12-20 HUF/HKD 0.020454 48.890192627359
2022-12-19 HUF/HKD 0.0202987 49.26423859656
2022-12-18 HUF/HKD 0.0202987 49.26423859656
2022-12-17 HUF/HKD 0.0202987 49.26423859656
2022-12-16 HUF/HKD 0.0203274 49.194683038657
2022-12-15 HUF/HKD 0.0203431 49.156716527963
2022-12-14 HUF/HKD 0.0200146 49.963526625563
2022-12-13 HUF/HKD 0.0197023 50.755495551281
2022-12-12 HUF/HKD 0.0196897 50.787975438935
2022-12-11 HUF/HKD 0.0196899 50.787459560485
2022-12-10 HUF/HKD 0.0196899 50.787459560485
2022-12-09 HUF/HKD 0.0196114 50.9907502779
2022-12-08 HUF/HKD 0.0199742 50.064583312473
2022-12-07 HUF/HKD 0.0197075 50.74210326018
2022-12-06 HUF/HKD 0.0199681 50.07987740446
2022-12-05 HUF/HKD 0.0200153 49.961779238882
2022-12-04 HUF/HKD 0.0200166 49.958534416434
2022-12-03 HUF/HKD 0.0200166 49.958534416434
2022-12-02 HUF/HKD 0.019693 50.779464784441
2022-12-01 HUF/HKD 0.0198273 50.435510634327
2022-11-30 HUF/HKD 0.0199264 50.184679621005
2022-11-29 HUF/HKD 0.0200132 49.967021765635
2022-11-28 HUF/HKD 0.0197147 50.723571751028
2022-11-27 HUF/HKD 0.0197151 50.722542619616
2022-11-26 HUF/HKD 0.0197151 50.722542619616
2022-11-25 HUF/HKD 0.0196567 50.87323915001
2022-11-24 HUF/HKD 0.0198903 50.275762557629
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300