| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-03-20 | HUF/HKD | 0.0210504 | 47.505035533767 |
| 2023-03-19 | HUF/HKD | 0.0210503 | 47.505261207679 |
| 2023-03-18 | HUF/HKD | 0.0210503 | 47.505261207679 |
| 2023-03-17 | HUF/HKD | 0.0209766 | 47.672168034858 |
| 2023-03-16 | HUF/HKD | 0.0208753 | 47.903503183188 |
| 2023-03-15 | HUF/HKD | 0.0214889 | 46.535653290769 |
| 2023-03-14 | HUF/HKD | 0.0214528 | 46.613961813842 |
| 2023-03-13 | HUF/HKD | 0.0216794 | 46.126737824848 |
| 2023-03-12 | HUF/HKD | 0.0216796 | 46.126312293585 |
| 2023-03-11 | HUF/HKD | 0.0216796 | 46.126312293585 |
| 2023-03-10 | HUF/HKD | 0.0218494 | 45.767847172005 |
| 2023-03-09 | HUF/HKD | 0.0218057 | 45.859568828334 |
| 2023-03-08 | HUF/HKD | 0.0221905 | 45.064329330119 |
| 2023-03-07 | HUF/HKD | 0.0221383 | 45.170586720751 |
| 2023-03-06 | HUF/HKD | 0.022 | 45.454545454545 |
| 2023-03-05 | HUF/HKD | 0.022 | 45.454545454545 |
| 2023-03-04 | HUF/HKD | 0.022 | 45.454545454545 |
| 2023-03-03 | HUF/HKD | 0.0222284 | 44.987493476813 |
| 2023-03-02 | HUF/HKD | 0.0224366 | 44.570032892684 |
| 2023-03-01 | HUF/HKD | 0.0220513 | 45.348800297488 |
| 2023-02-28 | HUF/HKD | 0.0218005 | 45.870507557166 |
| 2023-02-27 | HUF/HKD | 0.0217989 | 45.873874369808 |
| 2023-02-26 | HUF/HKD | 0.0217987 | 45.874295256139 |
| 2023-02-25 | HUF/HKD | 0.0217987 | 45.874295256139 |
| 2023-02-24 | HUF/HKD | 0.0218343 | 45.799498953481 |
| 2023-02-23 | HUF/HKD | 0.0218519 | 45.762611031535 |
| 2023-02-22 | HUF/HKD | 0.0218831 | 45.697364632982 |
| 2023-02-21 | HUF/HKD | 0.0218497 | 45.767218771882 |
| 2023-02-20 | HUF/HKD | 0.0215659 | 46.369499997682 |
| 2023-02-19 | HUF/HKD | 0.021566 | 46.369284985626 |
| 2023-02-18 | HUF/HKD | 0.021566 | 46.369284985626 |
| 2023-02-17 | HUF/HKD | 0.0219451 | 45.568258973529 |
| 2023-02-16 | HUF/HKD | 0.0220788 | 45.29231661141 |
| 2023-02-15 | HUF/HKD | 0.0220787 | 45.292521751734 |
| 2023-02-14 | HUF/HKD | 0.0217536 | 45.969402765519 |
| 2023-02-13 | HUF/HKD | 0.0215181 | 46.472504542687 |
| 2023-02-12 | HUF/HKD | 0.021518 | 46.472720513059 |
| 2023-02-11 | HUF/HKD | 0.021518 | 46.472720513059 |
| 2023-02-10 | HUF/HKD | 0.021919 | 45.622519275514 |
| 2023-02-09 | HUF/HKD | 0.0216993 | 46.084435903462 |
| 2023-02-08 | HUF/HKD | 0.0213013 | 46.945491589715 |
| 2023-02-07 | HUF/HKD | 0.0216281 | 46.236146494607 |
| 2023-02-06 | HUF/HKD | 0.0221978 | 45.049509410843 |
| 2023-02-05 | HUF/HKD | 0.0221974 | 45.05032120879 |
| 2023-02-04 | HUF/HKD | 0.0221974 | 45.05032120879 |
| 2023-02-03 | HUF/HKD | 0.0222616 | 44.920401049341 |
| 2023-02-02 | HUF/HKD | 0.0218935 | 45.675657158517 |
| 2023-02-01 | HUF/HKD | 0.0217259 | 46.028012648498 |
| 2023-01-31 | HUF/HKD | 0.0218575 | 45.750886423424 |
| 2023-01-30 | HUF/HKD | 0.0218828 | 45.697991116311 |
| 2023-01-29 | HUF/HKD | 0.0218828 | 45.697991116311 |
| 2023-01-28 | HUF/HKD | 0.0218828 | 45.697991116311 |
| 2023-01-27 | HUF/HKD | 0.0220068 | 45.440500209026 |
| 2023-01-26 | HUF/HKD | 0.0219042 | 45.65334502059 |
| 2023-01-25 | HUF/HKD | 0.0213984 | 46.732465978765 |
| 2023-01-24 | HUF/HKD | 0.0215062 | 46.498219118208 |
| 2023-01-23 | HUF/HKD | 0.0214024 | 46.723731917916 |
| 2023-01-22 | HUF/HKD | 0.021402 | 46.724605177086 |
| 2023-01-21 | HUF/HKD | 0.021402 | 46.724605177086 |
| 2023-01-20 | HUF/HKD | 0.0213553 | 46.826783046831 |
| 2023-01-19 | HUF/HKD | 0.0214036 | 46.721112336243 |
| 2023-01-18 | HUF/HKD | 0.021221 | 47.123132745865 |
| 2023-01-17 | HUF/HKD | 0.021173 | 47.229962688329 |
| 2023-01-16 | HUF/HKD | 0.021279 | 46.994689600075 |
| 2023-01-15 | HUF/HKD | 0.0212792 | 46.994247904057 |
| 2023-01-14 | HUF/HKD | 0.0212792 | 46.994247904057 |
| 2023-01-13 | HUF/HKD | 0.0210462 | 47.514515684542 |
| 2023-01-12 | HUF/HKD | 0.0210308 | 47.549308633052 |
| 2023-01-11 | HUF/HKD | 0.0209748 | 47.676259130004 |
| 2023-01-10 | HUF/HKD | 0.0210027 | 47.612925957139 |
| 2023-01-09 | HUF/HKD | 0.0206643 | 48.39263851183 |
| 2023-01-08 | HUF/HKD | 0.0206649 | 48.391233444149 |
| 2023-01-07 | HUF/HKD | 0.0206649 | 48.391233444149 |
| 2023-01-06 | HUF/HKD | 0.0208762 | 47.901438001169 |
| 2023-01-05 | HUF/HKD | 0.0209495 | 47.733836129741 |
| 2023-01-04 | HUF/HKD | 0.0204317 | 48.943553399864 |
| 2023-01-03 | HUF/HKD | 0.0208057 | 48.063751760335 |
| 2023-01-02 | HUF/HKD | 0.0207652 | 48.157494269258 |
| 2023-01-01 | HUF/HKD | 0.0207652 | 48.157494269258 |
| 2022-12-31 | HUF/HKD | 0.0207652 | 48.157494269258 |
| 2022-12-30 | HUF/HKD | 0.020757 | 48.176518764754 |
| 2022-12-29 | HUF/HKD | 0.0205674 | 48.620632651672 |
| 2022-12-28 | HUF/HKD | 0.0206387 | 48.452664169739 |
| 2022-12-27 | HUF/HKD | 0.0206965 | 48.317348343923 |
| 2022-12-26 | HUF/HKD | 0.0206734 | 48.3713370805 |
| 2022-12-25 | HUF/HKD | 0.020673 | 48.372273013109 |
| 2022-12-24 | HUF/HKD | 0.020673 | 48.372273013109 |
| 2022-12-23 | HUF/HKD | 0.0206213 | 48.493547933447 |
| 2022-12-22 | HUF/HKD | 0.0205732 | 48.606925514747 |
| 2022-12-21 | HUF/HKD | 0.0204448 | 48.912192831429 |
| 2022-12-20 | HUF/HKD | 0.020454 | 48.890192627359 |
| 2022-12-19 | HUF/HKD | 0.0202987 | 49.26423859656 |
| 2022-12-18 | HUF/HKD | 0.0202987 | 49.26423859656 |
| 2022-12-17 | HUF/HKD | 0.0202987 | 49.26423859656 |
| 2022-12-16 | HUF/HKD | 0.0203274 | 49.194683038657 |
| 2022-12-15 | HUF/HKD | 0.0203431 | 49.156716527963 |
| 2022-12-14 | HUF/HKD | 0.0200146 | 49.963526625563 |
| 2022-12-13 | HUF/HKD | 0.0197023 | 50.755495551281 |
| 2022-12-12 | HUF/HKD | 0.0196897 | 50.787975438935 |
| 2022-12-11 | HUF/HKD | 0.0196899 | 50.787459560485 |
| 2022-12-10 | HUF/HKD | 0.0196899 | 50.787459560485 |
| 2022-12-09 | HUF/HKD | 0.0196114 | 50.9907502779 |
| 2022-12-08 | HUF/HKD | 0.0199742 | 50.064583312473 |
| 2022-12-07 | HUF/HKD | 0.0197075 | 50.74210326018 |
| 2022-12-06 | HUF/HKD | 0.0199681 | 50.07987740446 |
| 2022-12-05 | HUF/HKD | 0.0200153 | 49.961779238882 |
| 2022-12-04 | HUF/HKD | 0.0200166 | 49.958534416434 |
| 2022-12-03 | HUF/HKD | 0.0200166 | 49.958534416434 |
| 2022-12-02 | HUF/HKD | 0.019693 | 50.779464784441 |
| 2022-12-01 | HUF/HKD | 0.0198273 | 50.435510634327 |
| 2022-11-30 | HUF/HKD | 0.0199264 | 50.184679621005 |
| 2022-11-29 | HUF/HKD | 0.0200132 | 49.967021765635 |
| 2022-11-28 | HUF/HKD | 0.0197147 | 50.723571751028 |
| 2022-11-27 | HUF/HKD | 0.0197151 | 50.722542619616 |
| 2022-11-26 | HUF/HKD | 0.0197151 | 50.722542619616 |
| 2022-11-25 | HUF/HKD | 0.0196567 | 50.87323915001 |
| 2022-11-24 | HUF/HKD | 0.0198903 | 50.275762557629 |
| 2022-11-23 | HUF/HKD | 0.0196629 | 50.857198073529 |
| 2022-11-22 | HUF/HKD | 0.0195281 | 51.20825886799 |
| 2022-11-21 | HUF/HKD | 0.0198973 | 50.258075216235 |
| 2022-11-20 | HUF/HKD | 0.0198974 | 50.257822630092 |
| 2022-11-19 | HUF/HKD | 0.0198974 | 50.257822630092 |
| 2022-11-18 | HUF/HKD | 0.0194552 | 51.40013980838 |
| 2022-11-17 | HUF/HKD | 0.0199698 | 50.075614177408 |
| 2022-11-16 | HUF/HKD | 0.0200803 | 49.800052788056 |
| 2022-11-15 | HUF/HKD | 0.0198643 | 50.34156753573 |
| 2022-11-14 | HUF/HKD | 0.0200599 | 49.850697162 |
| 2022-11-13 | HUF/HKD | 0.0200606 | 49.848957658295 |
| 2022-11-12 | HUF/HKD | 0.0200606 | 49.848957658295 |
| 2022-11-11 | HUF/HKD | 0.0194551 | 51.400404007175 |
| 2022-11-10 | HUF/HKD | 0.0195347 | 51.190957629244 |
| 2022-11-09 | HUF/HKD | 0.0195804 | 51.071479642908 |
| 2022-11-08 | HUF/HKD | 0.0195509 | 51.148540476398 |
| 2022-11-07 | HUF/HKD | 0.0192406 | 51.97343118198 |
| 2022-11-06 | HUF/HKD | 0.0192406 | 51.97343118198 |
| 2022-11-05 | HUF/HKD | 0.0192406 | 51.97343118198 |
| 2022-11-04 | HUF/HKD | 0.0187615 | 53.300642272739 |
| 2022-11-03 | HUF/HKD | 0.0191077 | 52.334922570482 |
| 2022-11-02 | HUF/HKD | 0.0191793 | 52.139546281668 |
| 2022-11-01 | HUF/HKD | 0.0189934 | 52.649867848832 |
| 2022-10-31 | HUF/HKD | 0.0189727 | 52.707311031113 |
| 2022-10-30 | HUF/HKD | 0.0189727 | 52.707311031113 |
| 2022-10-29 | HUF/HKD | 0.0189727 | 52.707311031113 |
| 2022-10-28 | HUF/HKD | 0.0191314 | 52.270090009095 |
| 2022-10-27 | HUF/HKD | 0.0192714 | 51.890366034642 |
| 2022-10-26 | HUF/HKD | 0.018725 | 53.404539385848 |
| 2022-10-25 | HUF/HKD | 0.0187591 | 53.307461445379 |
| 2022-10-24 | HUF/HKD | 0.0185272 | 53.974696662205 |
| 2022-10-23 | HUF/HKD | 0.0185273 | 53.974405336989 |
| 2022-10-22 | HUF/HKD | 0.0185273 | 53.974405336989 |
| 2022-10-21 | HUF/HKD | 0.0187273 | 53.397980488378 |
| 2022-10-20 | HUF/HKD | 0.0185585 | 53.883665166905 |
| 2022-10-19 | HUF/HKD | 0.0186921 | 53.498536815018 |
| 2022-10-18 | HUF/HKD | 0.0182749 | 54.71986166819 |
| 2022-10-17 | HUF/HKD | 0.0182377 | 54.831475460173 |
| 2022-10-16 | HUF/HKD | 0.0182376 | 54.831776110892 |
| 2022-10-15 | HUF/HKD | 0.0182376 | 54.831776110892 |
| 2022-10-14 | HUF/HKD | 0.0177404 | 56.368514802372 |
| 2022-10-13 | HUF/HKD | 0.0177329 | 56.392355452295 |
| 2022-10-12 | HUF/HKD | 0.0177989 | 56.183247279326 |
| 2022-10-11 | HUF/HKD | 0.0177865 | 56.22241587721 |
| 2022-10-10 | HUF/HKD | 0.018138 | 55.132870217224 |
| 2022-10-09 | HUF/HKD | 0.018138 | 55.132870217224 |
| 2022-10-08 | HUF/HKD | 0.018138 | 55.132870217224 |
| 2022-10-07 | HUF/HKD | 0.0183495 | 54.497397749257 |
| 2022-10-06 | HUF/HKD | 0.018353 | 54.487004849343 |
| 2022-10-05 | HUF/HKD | 0.0185878 | 53.798728198065 |
| 2022-10-04 | HUF/HKD | 0.0180502 | 55.401048187832 |
| 2022-10-03 | HUF/HKD | 0.0181375 | 55.13439007581 |
| 2022-10-02 | HUF/HKD | 0.0181375 | 55.13439007581 |
| 2022-10-01 | HUF/HKD | 0.0181375 | 55.13439007581 |
| 2022-09-30 | HUF/HKD | 0.018091 | 55.27610414018 |
| 2022-09-29 | HUF/HKD | 0.0182352 | 54.838992717382 |
| 2022-09-28 | HUF/HKD | 0.0185899 | 53.792650848041 |
| 2022-09-27 | HUF/HKD | 0.0185245 | 53.982563631947 |
| 2022-09-26 | HUF/HKD | 0.018839 | 53.081373745953 |
| 2022-09-25 | HUF/HKD | 0.0188391 | 53.081091984224 |
| 2022-09-24 | HUF/HKD | 0.0188391 | 53.081091984224 |
| 2022-09-23 | HUF/HKD | 0.0191301 | 52.273642061463 |
| 2022-09-22 | HUF/HKD | 0.0191982 | 52.08821660364 |
| 2022-09-21 | HUF/HKD | 0.0196792 | 50.815073783487 |
| 2022-09-20 | HUF/HKD | 0.0195401 | 51.176810763507 |
| 2022-09-19 | HUF/HKD | 0.0193555 | 51.6649014492 |
| 2022-09-18 | HUF/HKD | 0.0193555 | 51.6649014492 |
| 2022-09-17 | HUF/HKD | 0.0193555 | 51.6649014492 |
| 2022-09-16 | HUF/HKD | 0.0192604 | 51.92000166144 |
| 2022-09-15 | HUF/HKD | 0.0194604 | 51.386405212637 |
| 2022-09-14 | HUF/HKD | 0.0201271 | 49.684256549627 |
| 2022-09-13 | HUF/HKD | 0.0201343 | 49.666489522854 |
| 2022-09-12 | HUF/HKD | 0.019897 | 50.258832989898 |
| 2022-09-11 | HUF/HKD | 0.0198971 | 50.258580396138 |
| 2022-09-10 | HUF/HKD | 0.0198971 | 50.258580396138 |
| 2022-09-09 | HUF/HKD | 0.0198662 | 50.336752876745 |
| 2022-09-08 | HUF/HKD | 0.0193121 | 51.781007761973 |
| 2022-09-07 | HUF/HKD | 0.0193533 | 51.670774493239 |
| 2022-09-06 | HUF/HKD | 0.0192746 | 51.881751112864 |
| 2022-09-05 | HUF/HKD | 0.0196851 | 50.799843536482 |
| 2022-09-04 | HUF/HKD | 0.0196851 | 50.799843536482 |
| 2022-09-03 | HUF/HKD | 0.0196851 | 50.799843536482 |
| 2022-09-02 | HUF/HKD | 0.019649 | 50.893175225202 |
Segítünk, ha kérdésed van.