Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/HKD 0.0214597 46.598973890595
2022-05-26 HUF/HKD 0.0215649 46.371650227917
2022-05-25 HUF/HKD 0.021946 45.566390230566
2022-05-24 HUF/HKD 0.0219014 45.659181604829
2022-05-23 HUF/HKD 0.0216657 46.155905417319
2022-05-22 HUF/HKD 0.0216657 46.155905417319
2022-05-21 HUF/HKD 0.0216657 46.155905417319
2022-05-20 HUF/HKD 0.0213962 46.737271104215
2022-05-19 HUF/HKD 0.0215574 46.387783313387
2022-05-18 HUF/HKD 0.0214027 46.723076994959
2022-05-17 HUF/HKD 0.0212024 47.164471946572
2022-05-16 HUF/HKD 0.0212006 47.168476363876
2022-05-15 HUF/HKD 0.0212006 47.168476363876
2022-05-14 HUF/HKD 0.0212006 47.168476363876
2022-05-13 HUF/HKD 0.0213735 46.786909022855
2022-05-12 HUF/HKD 0.0218393 45.789013384129
2022-05-11 HUF/HKD 0.0218023 45.866720483619
2022-05-10 HUF/HKD 0.0216249 46.242988406883
2022-05-09 HUF/HKD 0.0217424 45.993082640371
2022-05-08 HUF/HKD 0.0217422 45.993505716993
2022-05-07 HUF/HKD 0.0217422 45.993505716993
2022-05-06 HUF/HKD 0.0219014 45.659181604829
2022-05-05 HUF/HKD 0.0219022 45.657513857055
2022-05-04 HUF/HKD 0.0216682 46.150580112792
2022-05-03 HUF/HKD 0.021814 45.842119739617
2022-05-02 HUF/HKD 0.0218424 45.78251474197
2022-05-01 HUF/HKD 0.0218424 45.78251474197
2022-04-30 HUF/HKD 0.0218424 45.78251474197
2022-04-29 HUF/HKD 0.0218231 45.8230040645
2022-04-28 HUF/HKD 0.0218711 45.722437371691
2022-04-27 HUF/HKD 0.0223529 44.736924515387
2022-04-26 HUF/HKD 0.0225612 44.323883481375
2022-04-25 HUF/HKD 0.0229154 43.63877567051
2022-04-24 HUF/HKD 0.0229152 43.639156542382
2022-04-23 HUF/HKD 0.0229152 43.639156542382
2022-04-22 HUF/HKD 0.0230287 43.424075175759
2022-04-21 HUF/HKD 0.0228792 43.707821951816
2022-04-20 HUF/HKD 0.0226436 44.162588987617
2022-04-19 HUF/HKD 0.0226064 44.235260811098
2022-04-18 HUF/HKD 0.0226808 44.090155550069
2022-04-17 HUF/HKD 0.0226805 44.090738740328
2022-04-16 HUF/HKD 0.0226805 44.090738740328
2022-04-15 HUF/HKD 0.0226382 44.173123304856
2022-04-14 HUF/HKD 0.0224374 44.568443759081
2022-04-13 HUF/HKD 0.0225267 44.391766215202
2022-04-12 HUF/HKD 0.0225834 44.28031208764
2022-04-11 HUF/HKD 0.0226524 44.145432713531
2022-04-10 HUF/HKD 0.0226523 44.145627596315
2022-04-09 HUF/HKD 0.0226523 44.145627596315
2022-04-08 HUF/HKD 0.0225319 44.381521309787
2022-04-07 HUF/HKD 0.0226455 44.158883663421
2022-04-06 HUF/HKD 0.0231673 43.164287595015
2022-04-05 HUF/HKD 0.0233542 42.818850570775
2022-04-04 HUF/HKD 0.0235265 42.505260025928
2022-04-03 HUF/HKD 0.023526 42.506163393692
2022-04-02 HUF/HKD 0.023526 42.506163393692
2022-04-01 HUF/HKD 0.0235203 42.516464500878
2022-03-31 HUF/HKD 0.0236638 42.258639778903
2022-03-30 HUF/HKD 0.0234401 42.661934036118
2022-03-29 HUF/HKD 0.0229482 43.576402506515
2022-03-28 HUF/HKD 0.0230324 43.417099390424
2022-03-27 HUF/HKD 0.023032 43.417853421327
2022-03-26 HUF/HKD 0.023032 43.417853421327
2022-03-25 HUF/HKD 0.0229414 43.589318873303
2022-03-24 HUF/HKD 0.0230929 43.303352978621
2022-03-23 HUF/HKD 0.0232198 43.066693080905
2022-03-22 HUF/HKD 0.0235604 42.444101118827
2022-03-21 HUF/HKD 0.0236955 42.202105885084
2022-03-20 HUF/HKD 0.023695 42.202996412745
2022-03-19 HUF/HKD 0.023695 42.202996412745
2022-03-18 HUF/HKD 0.0236691 42.249177197274
2022-03-17 HUF/HKD 0.0236302 42.31872772977
2022-03-16 HUF/HKD 0.0236215 42.334314078276
2022-03-15 HUF/HKD 0.0234642 42.618116108796
2022-03-14 HUF/HKD 0.0234503 42.643377696661
2022-03-13 HUF/HKD 0.0234496 42.644650655022
2022-03-12 HUF/HKD 0.0231962 43.110509480001
2022-03-11 HUF/HKD 0.023299 42.920297008455
2022-03-10 HUF/HKD 0.0232219 43.062798479022
2022-03-09 HUF/HKD 0.0227163 44.021253461171
2022-03-08 HUF/HKD 0.022474 44.495861884845
2022-03-07 HUF/HKD 0.0231794 43.141755179168
2022-03-06 HUF/HKD 0.0231795 43.141569058867
2022-03-05 HUF/HKD 0.0231795 43.141569058867
2022-03-04 HUF/HKD 0.0233931 42.747647810679
2022-03-03 HUF/HKD 0.0232832 42.949422759758
2022-02-28 HUF/HKD 0.0242597 41.220625152001
2022-02-27 HUF/HKD 0.0242597 41.220625152001
2022-02-26 HUF/HKD 0.0242595 41.22096498279
2022-02-25 HUF/HKD 0.0240398 41.597683840964
2022-02-24 HUF/HKD 0.0247872 40.343403046734
2022-02-23 HUF/HKD 0.0248362 40.263808473116
2022-02-22 HUF/HKD 0.0247916 40.336242920989
2022-02-21 HUF/HKD 0.0248621 40.221863800725
2022-02-20 HUF/HKD 0.0248621 40.221863800725
2022-02-19 HUF/HKD 0.0248621 40.221863800725
2022-02-18 HUF/HKD 0.0249192 40.129699187775
2022-02-17 HUF/HKD 0.0249811 40.030262878736
2022-02-16 HUF/HKD 0.0248971 40.165320459009
2022-02-15 HUF/HKD 0.0247311 40.434917977769
2022-02-14 HUF/HKD 0.0251766 39.719422002971
2022-02-13 HUF/HKD 0.0251761 39.720210834879
2022-02-12 HUF/HKD 0.0251761 39.720210834879
2022-02-11 HUF/HKD 0.025204 39.67624186637
2022-02-10 HUF/HKD 0.0252425 39.615727443795
2022-02-09 HUF/HKD 0.0251918 39.695456458054
2022-02-08 HUF/HKD 0.0252238 39.645097090843
2022-02-07 HUF/HKD 0.025297 39.530379096336
2022-02-06 HUF/HKD 0.0252975 39.529597786343
2022-02-05 HUF/HKD 0.0252975 39.529597786343
2022-02-04 HUF/HKD 0.0248496 40.242096452257
2022-02-03 HUF/HKD 0.0248677 40.212806170253
2022-02-02 HUF/HKD 0.0246393 40.585568583523
2022-02-01 HUF/HKD 0.0243537 41.06152247913
2022-01-31 HUF/HKD 0.0242052 41.313436782179
2022-01-30 HUF/HKD 0.024205 41.313778145011
2022-01-29 HUF/HKD 0.024205 41.313778145011
2022-01-28 HUF/HKD 0.0242641 41.213150291995
2022-01-27 HUF/HKD 0.0244244 40.942663893484
2022-01-26 HUF/HKD 0.0243802 41.016890755613
2022-01-25 HUF/HKD 0.0244787 40.851842622361
2022-01-24 HUF/HKD 0.0246802 40.51831022439
2022-01-23 HUF/HKD 0.0246805 40.517817710338
2022-01-22 HUF/HKD 0.0246805 40.517817710338
2022-01-21 HUF/HKD 0.0248092 40.307627815488
2022-01-20 HUF/HKD 0.024798 40.325832728446
2022-01-19 HUF/HKD 0.0248473 40.245821477585
2022-01-18 HUF/HKD 0.0249553 40.071648106815
2022-01-17 HUF/HKD 0.0250559 39.910759541665
2022-01-16 HUF/HKD 0.0250564 39.909963123194
2022-01-15 HUF/HKD 0.0250564 39.909963123194
2022-01-14 HUF/HKD 0.025143 39.772501292606
2022-01-13 HUF/HKD 0.0248764 40.198742583332
2022-01-12 HUF/HKD 0.024721 40.451438048623
2022-01-11 HUF/HKD 0.0246332 40.595618920806
2022-01-10 HUF/HKD 0.0245105 40.798841312907
2022-01-09 HUF/HKD 0.0245105 40.798841312907
2022-01-08 HUF/HKD 0.0245105 40.798841312907
2022-01-07 HUF/HKD 0.0244786 40.852009510348
2022-01-06 HUF/HKD 0.0243416 41.081933808788
2022-01-05 HUF/HKD 0.0240723 41.541522829144
2022-01-04 HUF/HKD 0.0240151 41.640467872297
2022-01-03 HUF/HKD 0.0239002 41.840654053104
2022-01-02 HUF/HKD 0.0239002 41.840654053104
2022-01-01 HUF/HKD 0.0239002 41.840654053104
2021-12-31 HUF/HKD 0.0238774 41.880606766231
2021-12-30 HUF/HKD 0.0238134 41.99316351298
2021-12-29 HUF/HKD 0.0239249 41.797457878612
2021-12-28 HUF/HKD 0.0238431 41.94085500627
2021-12-27 HUF/HKD 0.0238143 41.991576489756
2021-12-26 HUF/HKD 0.0238143 41.991576489756
2021-12-25 HUF/HKD 0.0238143 41.991576489756
2021-12-24 HUF/HKD 0.0238896 41.859219074409
2021-12-23 HUF/HKD 0.023931 41.786803727383
2021-12-22 HUF/HKD 0.023945 41.762372102735
2021-12-21 HUF/HKD 0.0239711 41.716900768008
2021-12-20 HUF/HKD 0.0240344 41.607029923776
2021-12-19 HUF/HKD 0.0240344 41.607029923776
2021-12-18 HUF/HKD 0.0240344 41.607029923776
2021-12-17 HUF/HKD 0.0239418 41.767953955008
2021-12-16 HUF/HKD 0.0238209 41.97994198372
2021-12-15 HUF/HKD 0.0240326 41.610146218054
2021-12-14 HUF/HKD 0.023988 41.687510421878
2021-12-13 HUF/HKD 0.024044 41.590417567792
2021-12-12 HUF/HKD 0.0240439 41.590590544795
2021-12-11 HUF/HKD 0.0240439 41.590590544795
2021-12-10 HUF/HKD 0.0241345 41.434461041248
2021-12-09 HUF/HKD 0.0239344 41.78086770506
2021-12-08 HUF/HKD 0.0240077 41.653302898653
2021-12-07 HUF/HKD 0.0241589 41.392613074271
2021-12-06 HUF/HKD 0.0241773 41.361111455787
2021-12-05 HUF/HKD 0.0241771 41.361453606926
2021-12-04 HUF/HKD 0.0241771 41.361453606926
2021-12-03 HUF/HKD 0.0243727 41.029512528362
2021-12-02 HUF/HKD 0.0242254 41.278988169442
2021-12-01 HUF/HKD 0.0240817 41.525307598716
2021-11-30 HUF/HKD 0.0238651 41.902191903658
2021-11-29 HUF/HKD 0.0238866 41.864476317266
2021-11-28 HUF/HKD 0.0238866 41.864476317266
2021-11-27 HUF/HKD 0.0238866 41.864476317266
2021-11-26 HUF/HKD 0.0238605 41.910270111691
2021-11-25 HUF/HKD 0.0237077 42.180388650101
2021-11-24 HUF/HKD 0.0236553 42.273824470626
2021-11-23 HUF/HKD 0.023812 41.995632454225
2021-11-22 HUF/HKD 0.0239333 41.782787998312
2021-11-21 HUF/HKD 0.0239332 41.782962579179
2021-11-20 HUF/HKD 0.0239332 41.782962579179
2021-11-19 HUF/HKD 0.0242956 41.159716162597
2021-11-18 HUF/HKD 0.0241654 41.381479305122
2021-11-17 HUF/HKD 0.0241764 41.36265118049
2021-11-16 HUF/HKD 0.0243541 41.060848070756
2021-11-15 HUF/HKD 0.0243613 41.048712507132
2021-11-14 HUF/HKD 0.024366 41.040794549782
2021-11-13 HUF/HKD 0.0243614 41.048544008144
2021-11-12 HUF/HKD 0.0244785 40.852176399698
2021-11-11 HUF/HKD 0.0248956 40.167740484262
2021-11-10 HUF/HKD 0.0249899 40.016166531279
2021-11-09 HUF/HKD 0.025063 39.899453377489
2021-11-08 HUF/HKD 0.024964 40.057683063612
2021-11-07 HUF/HKD 0.024964 40.057683063612
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300