Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/GYD 0.589424 1.696571568175
2023-01-29 HUF/GYD 0.589424 1.696571568175
2023-01-28 HUF/GYD 0.589424 1.696571568175
2023-01-27 HUF/GYD 0.594118 1.6831673169303
2023-01-26 HUF/GYD 0.589924 1.6951336104312
2023-01-25 HUF/GYD 0.570635 1.7524336922902
2023-01-24 HUF/GYD 0.572089 1.7479797723781
2023-01-23 HUF/GYD 0.572997 1.7452098353045
2023-01-22 HUF/GYD 0.572997 1.7452098353045
2023-01-21 HUF/GYD 0.572997 1.7452098353045
2023-01-20 HUF/GYD 0.571153 1.7508443446852
2023-01-19 HUF/GYD 0.570915 1.7515742273368
2023-01-18 HUF/GYD 0.564233 1.7723174645935
2023-01-17 HUF/GYD 0.563895 1.773379795884
2023-01-16 HUF/GYD 0.564664 1.7709646798804
2023-01-15 HUF/GYD 0.564664 1.7709646798804
2023-01-14 HUF/GYD 0.564664 1.7709646798804
2023-01-13 HUF/GYD 0.562181 1.7787865473931
2023-01-12 HUF/GYD 0.562529 1.7776861281818
2023-01-11 HUF/GYD 0.558718 1.7898116760154
2023-01-10 HUF/GYD 0.563398 1.7749441780056
2023-01-09 HUF/GYD 0.553502 1.8066782053181
2023-01-08 HUF/GYD 0.553502 1.8066782053181
2023-01-07 HUF/GYD 0.553502 1.8066782053181
2023-01-06 HUF/GYD 0.558909 1.7892000307742
2023-01-05 HUF/GYD 0.560918 1.7827917806168
2023-01-04 HUF/GYD 0.550435 1.8167449380944
2023-01-03 HUF/GYD 0.553728 1.8059408229311
2023-01-02 HUF/GYD 0.556052 1.7983929560545
2023-01-01 HUF/GYD 0.556052 1.7983929560545
2022-12-31 HUF/GYD 0.556052 1.7983929560545
2022-12-30 HUF/GYD 0.556743 1.7961608857229
2022-12-29 HUF/GYD 0.552284 1.8106626300961
2022-12-28 HUF/GYD 0.551037 1.8147601703697
2022-12-27 HUF/GYD 0.552328 1.8105183876247
2022-12-26 HUF/GYD 0.552261 1.8107380387172
2022-12-25 HUF/GYD 0.552261 1.8107380387172
2022-12-24 HUF/GYD 0.552261 1.8107380387172
2022-12-23 HUF/GYD 0.551551 1.8130689637042
2022-12-22 HUF/GYD 0.553207 1.8076416242022
2022-12-21 HUF/GYD 0.548603 1.8228117600524
2022-12-20 HUF/GYD 0.551251 1.8140556661122
2022-12-19 HUF/GYD 0.547933 1.8250406527805
2022-12-18 HUF/GYD 0.547933 1.8250406527805
2022-12-17 HUF/GYD 0.547933 1.8250406527805
2022-12-16 HUF/GYD 0.547432 1.8267108974265
2022-12-15 HUF/GYD 0.546581 1.829554997338
2022-12-14 HUF/GYD 0.534865 1.8696306544642
2022-12-13 HUF/GYD 0.525285 1.9037284521736
2022-12-12 HUF/GYD 0.5236 1.9098548510313
2022-12-11 HUF/GYD 0.5236 1.9098548510313
2022-12-10 HUF/GYD 0.5236 1.9098548510313
2022-12-09 HUF/GYD 0.526346 1.8998909462597
2022-12-08 HUF/GYD 0.536846 1.8627315841042
2022-12-07 HUF/GYD 0.527367 1.8962126943855
2022-12-06 HUF/GYD 0.530527 1.8849182039745
2022-12-05 HUF/GYD 0.531608 1.881085310981
2022-12-04 HUF/GYD 0.531608 1.881085310981
2022-12-03 HUF/GYD 0.531608 1.881085310981
2022-12-02 HUF/GYD 0.527998 1.8939465679794
2022-12-01 HUF/GYD 0.532092 1.8793742435519
2022-11-30 HUF/GYD 0.529392 1.8889594100402
2022-11-29 HUF/GYD 0.527405 1.896076070572
2022-11-28 HUF/GYD 0.523049 1.9118667658288
2022-11-27 HUF/GYD 0.523049 1.9118667658288
2022-11-26 HUF/GYD 0.523049 1.9118667658288
2022-11-25 HUF/GYD 0.521686 1.9168618671001
2022-11-24 HUF/GYD 0.531747 1.8805935905609
2022-11-23 HUF/GYD 0.534917 1.8694489051572
2022-11-22 HUF/GYD 0.53372 1.8736416098329
2022-11-21 HUF/GYD 0.534804 1.8698439054308
2022-11-20 HUF/GYD 0.534804 1.8698439054308
2022-11-19 HUF/GYD 0.534804 1.8698439054308
2022-11-18 HUF/GYD 0.523305 1.9109314835517
2022-11-17 HUF/GYD 0.533212 1.8754266595651
2022-11-16 HUF/GYD 0.518913 1.9271053143783
2022-11-15 HUF/GYD 0.515307 1.9405907546375
2022-11-14 HUF/GYD 0.542395 1.8436748126365
2022-11-13 HUF/GYD 0.542395 1.8436748126365
2022-11-12 HUF/GYD 0.542395 1.8436748126365
2022-11-11 HUF/GYD 0.525532 1.902833699946
2022-11-10 HUF/GYD 0.521748 1.9166340838872
2022-11-09 HUF/GYD 0.514992 1.9417777363532
2022-11-08 HUF/GYD 0.514662 1.9430227994295
2022-11-07 HUF/GYD 0.517794 1.9312699645033
2022-11-06 HUF/GYD 0.517794 1.9312699645033
2022-11-05 HUF/GYD 0.517794 1.9312699645033
2022-11-04 HUF/GYD 0.508325 1.9672453646781
2022-11-03 HUF/GYD 0.508898 1.9650303204178
2022-11-02 HUF/GYD 0.508673 1.965899507149
2022-11-01 HUF/GYD 0.503851 1.9847137348145
2022-10-31 HUF/GYD 0.5048 1.9809825673534
2022-10-30 HUF/GYD 0.5048 1.9809825673534
2022-10-29 HUF/GYD 0.5048 1.9809825673534
2022-10-28 HUF/GYD 0.506193 1.9755310721405
2022-10-27 HUF/GYD 0.5133 1.9481784531463
2022-10-26 HUF/GYD 0.496069 2.0158486017066
2022-10-25 HUF/GYD 0.498774 2.0049160541648
2022-10-24 HUF/GYD 0.495988 2.0161778107535
2022-10-23 HUF/GYD 0.495988 2.0161778107535
2022-10-22 HUF/GYD 0.495988 2.0161778107535
2022-10-21 HUF/GYD 0.501594 1.9936442620924
2022-10-20 HUF/GYD 0.495646 2.0175689907716
2022-10-19 HUF/GYD 0.4875 2.0512820512821
2022-10-18 HUF/GYD 0.482454 2.07273646814
2022-10-17 HUF/GYD 0.481926 2.0750073662762
2022-10-16 HUF/GYD 0.481926 2.0750073662762
2022-10-15 HUF/GYD 0.481926 2.0750073662762
2022-10-14 HUF/GYD 0.472035 2.1184869766013
2022-10-13 HUF/GYD 0.472761 2.1152337015955
2022-10-12 HUF/GYD 0.491624 2.0340748214082
2022-10-11 HUF/GYD 0.491923 2.0328384726878
2022-10-10 HUF/GYD 0.495144 2.019614495985
2022-10-09 HUF/GYD 0.495144 2.019614495985
2022-10-08 HUF/GYD 0.495144 2.019614495985
2022-10-07 HUF/GYD 0.494882 2.020683718543
2022-10-06 HUF/GYD 0.488851 2.0456130804683
2022-10-05 HUF/GYD 0.479051 2.0874604165319
2022-10-04 HUF/GYD 0.470821 2.1239494415075
2022-10-03 HUF/GYD 0.476301 2.0995127031016
2022-10-02 HUF/GYD 0.476301 2.0995127031016
2022-10-01 HUF/GYD 0.476301 2.0995127031016
2022-09-30 HUF/GYD 0.482688 2.0717316361708
2022-09-29 HUF/GYD 0.487046 2.0531941541456
2022-09-28 HUF/GYD 0.512118 1.9526749694406
2022-09-27 HUF/GYD 0.50643 1.974606559643
2022-09-26 HUF/GYD 0.511788 1.9539340508179
2022-09-25 HUF/GYD 0.511788 1.9539340508179
2022-09-24 HUF/GYD 0.511788 1.9539340508179
2022-09-23 HUF/GYD 0.514805 1.9424830761162
2022-09-22 HUF/GYD 0.512218 1.9522937499268
2022-09-21 HUF/GYD 0.523068 1.9117973188954
2022-09-20 HUF/GYD 0.52093 1.9196437141267
2022-09-19 HUF/GYD 0.517366 1.9328676410897
2022-09-18 HUF/GYD 0.517366 1.9328676410897
2022-09-17 HUF/GYD 0.517366 1.9328676410897
2022-09-16 HUF/GYD 0.512965 1.9494507422534
2022-09-15 HUF/GYD 0.518696 1.9279115319956
2022-09-14 HUF/GYD 0.523621 1.9097782556467
2022-09-13 HUF/GYD 0.522352 1.914417863816
2022-09-12 HUF/GYD 0.520351 1.9217797217647
2022-09-11 HUF/GYD 0.520351 1.9217797217647
2022-09-10 HUF/GYD 0.520351 1.9217797217647
2022-09-09 HUF/GYD 0.526943 1.8977384650712
2022-09-08 HUF/GYD 0.515644 1.939322478299
2022-09-07 HUF/GYD 0.517073 1.9339629027236
2022-09-06 HUF/GYD 0.518492 1.9286700662691
2022-09-05 HUF/GYD 0.52495 1.904943327936
2022-09-04 HUF/GYD 0.52495 1.904943327936
2022-09-03 HUF/GYD 0.52495 1.904943327936
2022-09-02 HUF/GYD 0.520602 1.9208531661423
2022-09-01 HUF/GYD 0.520286 1.9220198121802
2022-08-31 HUF/GYD 0.507753 1.9694615295232
2022-08-30 HUF/GYD 0.50782 1.9692016856366
2022-08-29 HUF/GYD 0.504275 1.9830449655446
2022-08-28 HUF/GYD 0.504275 1.9830449655446
2022-08-27 HUF/GYD 0.504275 1.9830449655446
2022-08-26 HUF/GYD 0.505781 1.9771403038074
2022-08-25 HUF/GYD 0.505976 1.9763783262447
2022-08-24 HUF/GYD 0.526726 1.8985202932834
2022-08-23 HUF/GYD 0.527128 1.897072437814
2022-08-22 HUF/GYD 0.526929 1.8977888861687
2022-08-21 HUF/GYD 0.526929 1.8977888861687
2022-08-20 HUF/GYD 0.526929 1.8977888861687
2022-08-19 HUF/GYD 0.529528 1.8884742638727
2022-08-18 HUF/GYD 0.525671 1.9023305451509
2022-08-17 HUF/GYD 0.523295 1.9109680008408
2022-08-16 HUF/GYD 0.527741 1.8948688845475
2022-08-15 HUF/GYD 0.540045 1.8516975437232
2022-08-14 HUF/GYD 0.540045 1.8516975437232
2022-08-13 HUF/GYD 0.540045 1.8516975437232
2022-08-12 HUF/GYD 0.537111 1.8618125489889
2022-08-11 HUF/GYD 0.538604 1.8566516401661
2022-08-10 HUF/GYD 0.535472 1.8675112797681
2022-08-09 HUF/GYD 0.540564 1.8499197134844
2022-08-08 HUF/GYD 0.541692 1.8460675069966
2022-08-07 HUF/GYD 0.541692 1.8460675069966
2022-08-06 HUF/GYD 0.541692 1.8460675069966
2022-08-05 HUF/GYD 0.539626 1.8531353196473
2022-08-04 HUF/GYD 0.539351 1.8540801815515
2022-08-03 HUF/GYD 0.525679 1.9023015946994
2022-08-02 HUF/GYD 0.523631 1.9097417838134
2022-08-01 HUF/GYD 0.518546 1.9284692197028
2022-07-31 HUF/GYD 0.518546 1.9284692197028
2022-07-30 HUF/GYD 0.518546 1.9284692197028
2022-07-29 HUF/GYD 0.517495 1.9323858201529
2022-07-28 HUF/GYD 0.52483 1.9053788845912
2022-07-27 HUF/GYD 0.524884 1.9051828594508
2022-07-26 HUF/GYD 0.53571 1.8666816001195
2022-07-25 HUF/GYD 0.539063 1.8550707431228
2022-07-24 HUF/GYD 0.539063 1.8550707431228
2022-07-23 HUF/GYD 0.539063 1.8550707431228
2022-07-22 HUF/GYD 0.534623 1.8704769529182
2022-07-21 HUF/GYD 0.533812 1.8733186964699
2022-07-20 HUF/GYD 0.520924 1.9196658245733
2022-07-19 HUF/GYD 0.515375 1.9403347077371
2022-07-18 HUF/GYD 0.518027 1.9304013111286
2022-07-17 HUF/GYD 0.518027 1.9304013111286
2022-07-16 HUF/GYD 0.518027 1.9304013111286
2022-07-15 HUF/GYD 0.512429 1.9514898649374
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300