| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-05-27 | HUF/GYD | 0.574478 | 1.7407106973635 |
| 2022-05-26 | HUF/GYD | 0.575516 | 1.7375711535387 |
| 2022-05-25 | HUF/GYD | 0.569424 | 1.7561606114249 |
| 2022-05-24 | HUF/GYD | 0.572248 | 1.74749409347 |
| 2022-05-23 | HUF/GYD | 0.572241 | 1.7475154698807 |
| 2022-05-22 | HUF/GYD | 0.572241 | 1.7475154698807 |
| 2022-05-21 | HUF/GYD | 0.572241 | 1.7475154698807 |
| 2022-05-20 | HUF/GYD | 0.570184 | 1.753819819567 |
| 2022-05-19 | HUF/GYD | 0.575059 | 1.7389520031858 |
| 2022-05-18 | HUF/GYD | 0.571985 | 1.7482975952167 |
| 2022-05-17 | HUF/GYD | 0.571841 | 1.7487378484579 |
| 2022-05-16 | HUF/GYD | 0.57255 | 1.7465723517597 |
| 2022-05-15 | HUF/GYD | 0.57255 | 1.7465723517597 |
| 2022-05-14 | HUF/GYD | 0.57255 | 1.7465723517597 |
| 2022-05-13 | HUF/GYD | 0.577402 | 1.7318956290418 |
| 2022-05-12 | HUF/GYD | 0.581087 | 1.7209127032613 |
| 2022-05-11 | HUF/GYD | 0.578263 | 1.729316937103 |
| 2022-05-10 | HUF/GYD | 0.580616 | 1.7223087203935 |
| 2022-05-09 | HUF/GYD | 0.580223 | 1.7234752845027 |
| 2022-05-08 | HUF/GYD | 0.580223 | 1.7234752845027 |
| 2022-05-07 | HUF/GYD | 0.580223 | 1.7234752845027 |
| 2022-05-06 | HUF/GYD | 0.578008 | 1.7300798604864 |
| 2022-05-05 | HUF/GYD | 0.583932 | 1.7125281710884 |
| 2022-05-04 | HUF/GYD | 0.579455 | 1.7257595499219 |
| 2022-05-03 | HUF/GYD | 0.583336 | 1.7142778775868 |
| 2022-05-02 | HUF/GYD | 0.579148 | 1.7266743561231 |
| 2022-05-01 | HUF/GYD | 0.579148 | 1.7266743561231 |
| 2022-04-30 | HUF/GYD | 0.579148 | 1.7266743561231 |
| 2022-04-29 | HUF/GYD | 0.585783 | 1.7071167992243 |
| 2022-04-28 | HUF/GYD | 0.584989 | 1.7094338526024 |
| 2022-04-27 | HUF/GYD | 0.604935 | 1.6530701645631 |
| 2022-04-26 | HUF/GYD | 0.606592 | 1.6485545473729 |
| 2022-04-25 | HUF/GYD | 0.612579 | 1.6324425094559 |
| 2022-04-24 | HUF/GYD | 0.612579 | 1.6324425094559 |
| 2022-04-23 | HUF/GYD | 0.612579 | 1.6324425094559 |
| 2022-04-22 | HUF/GYD | 0.610773 | 1.6372694929213 |
| 2022-04-21 | HUF/GYD | 0.608558 | 1.643228747301 |
| 2022-04-20 | HUF/GYD | 0.604819 | 1.6533872117113 |
| 2022-04-19 | HUF/GYD | 0.603457 | 1.6571188999382 |
| 2022-04-18 | HUF/GYD | 0.605029 | 1.6528133362202 |
| 2022-04-17 | HUF/GYD | 0.605029 | 1.6528133362202 |
| 2022-04-16 | HUF/GYD | 0.605029 | 1.6528133362202 |
| 2022-04-15 | HUF/GYD | 0.600359 | 1.6656700407589 |
| 2022-04-14 | HUF/GYD | 0.599207 | 1.6688723596353 |
| 2022-04-13 | HUF/GYD | 0.604389 | 1.6545635344124 |
| 2022-04-12 | HUF/GYD | 0.60093 | 1.6640873313031 |
| 2022-04-11 | HUF/GYD | 0.60448 | 1.6543144520911 |
| 2022-04-10 | HUF/GYD | 0.60448 | 1.6543144520911 |
| 2022-04-09 | HUF/GYD | 0.60448 | 1.6543144520911 |
| 2022-04-08 | HUF/GYD | 0.601756 | 1.6618031228604 |
| 2022-04-07 | HUF/GYD | 0.602956 | 1.6584958106396 |
| 2022-04-06 | HUF/GYD | 0.625192 | 1.5995086309486 |
| 2022-04-05 | HUF/GYD | 0.627789 | 1.5928918792779 |
| 2022-04-04 | HUF/GYD | 0.631068 | 1.5846152871006 |
| 2022-04-03 | HUF/GYD | 0.631068 | 1.5846152871006 |
| 2022-04-02 | HUF/GYD | 0.631068 | 1.5846152871006 |
| 2022-04-01 | HUF/GYD | 0.628369 | 1.591421601002 |
| 2022-03-31 | HUF/GYD | 0.630928 | 1.584966905891 |
| 2022-03-30 | HUF/GYD | 0.62975 | 1.5879317189361 |
| 2022-03-29 | HUF/GYD | 0.614561 | 1.6271777740533 |
| 2022-03-28 | HUF/GYD | 0.621874 | 1.6080427868025 |
| 2022-03-27 | HUF/GYD | 0.621874 | 1.6080427868025 |
| 2022-03-26 | HUF/GYD | 0.621874 | 1.6080427868025 |
| 2022-03-25 | HUF/GYD | 0.622188 | 1.6072312548619 |
| 2022-03-24 | HUF/GYD | 0.618681 | 1.6163418627693 |
| 2022-03-23 | HUF/GYD | 0.61892 | 1.6157177018031 |
| 2022-03-22 | HUF/GYD | 0.624196 | 1.6020608911304 |
| 2022-03-21 | HUF/GYD | 0.632244 | 1.5816678371009 |
| 2022-03-20 | HUF/GYD | 0.632244 | 1.5816678371009 |
| 2022-03-19 | HUF/GYD | 0.632244 | 1.5816678371009 |
| 2022-03-18 | HUF/GYD | 0.627043 | 1.5947869603839 |
| 2022-03-17 | HUF/GYD | 0.631941 | 1.5824262075099 |
| 2022-03-16 | HUF/GYD | 0.613943 | 1.6288157043895 |
| 2022-03-15 | HUF/GYD | 0.61288 | 1.6316407779663 |
| 2022-03-14 | HUF/GYD | 0.619672 | 1.6137569552925 |
| 2022-03-13 | HUF/GYD | 0.619672 | 1.6137569552925 |
| 2022-03-12 | HUF/GYD | 0.612616 | 1.6323439152748 |
| 2022-03-11 | HUF/GYD | 0.612666 | 1.6322106988147 |
| 2022-03-10 | HUF/GYD | 0.620342 | 1.6120140180739 |
| 2022-03-09 | HUF/GYD | 0.63337 | 1.5788559609707 |
| 2022-03-08 | HUF/GYD | 0.635414 | 1.5737770965072 |
| 2022-03-07 | HUF/GYD | 0.629699 | 1.5880603272357 |
| 2022-03-06 | HUF/GYD | 0.629699 | 1.5880603272357 |
| 2022-03-05 | HUF/GYD | 0.629699 | 1.5880603272357 |
| 2022-03-04 | HUF/GYD | 0.626043 | 1.597334368406 |
| 2022-03-03 | HUF/GYD | 0.62359 | 1.6036177616703 |
| 2022-02-28 | HUF/GYD | 0.677692 | 1.4755965836988 |
| 2022-02-27 | HUF/GYD | 0.677692 | 1.4755965836988 |
| 2022-02-26 | HUF/GYD | 0.677692 | 1.4755965836988 |
| 2022-02-25 | HUF/GYD | 0.664934 | 1.5039086586037 |
| 2022-02-24 | HUF/GYD | 0.663545 | 1.5070567934353 |
| 2022-02-23 | HUF/GYD | 0.677432 | 1.4761629211493 |
| 2022-02-22 | HUF/GYD | 0.670487 | 1.4914532272811 |
| 2022-02-21 | HUF/GYD | 0.67291 | 1.4860828342572 |
| 2022-02-20 | HUF/GYD | 0.67291 | 1.4860828342572 |
| 2022-02-19 | HUF/GYD | 0.67291 | 1.4860828342572 |
| 2022-02-18 | HUF/GYD | 0.672738 | 1.4864627834313 |
| 2022-02-17 | HUF/GYD | 0.670605 | 1.4911907904057 |
| 2022-02-16 | HUF/GYD | 0.670944 | 1.4904373539371 |
| 2022-02-15 | HUF/GYD | 0.678337 | 1.4741935055879 |
| 2022-02-14 | HUF/GYD | 0.67739 | 1.4762544472165 |
| 2022-02-13 | HUF/GYD | 0.67739 | 1.4762544472165 |
| 2022-02-12 | HUF/GYD | 0.67739 | 1.4762544472165 |
| 2022-02-11 | HUF/GYD | 0.670991 | 1.4903329552855 |
| 2022-02-10 | HUF/GYD | 0.677447 | 1.4761302360185 |
| 2022-02-09 | HUF/GYD | 0.665775 | 1.5020089369532 |
| 2022-02-08 | HUF/GYD | 0.669952 | 1.4926442491402 |
| 2022-02-07 | HUF/GYD | 0.668562 | 1.4957475896028 |
| 2022-02-06 | HUF/GYD | 0.668562 | 1.4957475896028 |
| 2022-02-05 | HUF/GYD | 0.668562 | 1.4957475896028 |
| 2022-02-04 | HUF/GYD | 0.666494 | 1.5003886006476 |
| 2022-02-03 | HUF/GYD | 0.667343 | 1.4984797922508 |
| 2022-02-02 | HUF/GYD | 0.661583 | 1.5115261426004 |
| 2022-02-01 | HUF/GYD | 0.660883 | 1.513127134455 |
| 2022-01-31 | HUF/GYD | 0.655717 | 1.5250481533954 |
| 2022-01-30 | HUF/GYD | 0.655717 | 1.5250481533954 |
| 2022-01-29 | HUF/GYD | 0.655717 | 1.5250481533954 |
| 2022-01-28 | HUF/GYD | 0.654087 | 1.5288486088242 |
| 2022-01-27 | HUF/GYD | 0.656372 | 1.5235262930168 |
| 2022-01-26 | HUF/GYD | 0.66585 | 1.5018397536983 |
| 2022-01-25 | HUF/GYD | 0.659731 | 1.5157693059747 |
| 2022-01-24 | HUF/GYD | 0.663286 | 1.5076452691599 |
| 2022-01-23 | HUF/GYD | 0.663286 | 1.5076452691599 |
| 2022-01-22 | HUF/GYD | 0.663286 | 1.5076452691599 |
| 2022-01-21 | HUF/GYD | 0.664811 | 1.504186904248 |
| 2022-01-20 | HUF/GYD | 0.665631 | 1.5023338756759 |
| 2022-01-19 | HUF/GYD | 0.664397 | 1.505124195323 |
| 2022-01-18 | HUF/GYD | 0.66459 | 1.5046871003175 |
| 2022-01-17 | HUF/GYD | 0.668148 | 1.4966743895065 |
| 2022-01-16 | HUF/GYD | 0.668148 | 1.4966743895065 |
| 2022-01-15 | HUF/GYD | 0.668148 | 1.4966743895065 |
| 2022-01-14 | HUF/GYD | 0.668007 | 1.4969903009998 |
| 2022-01-13 | HUF/GYD | 0.66736 | 1.4984416207145 |
| 2022-01-12 | HUF/GYD | 0.658448 | 1.5187228148616 |
| 2022-01-11 | HUF/GYD | 0.655329 | 1.5259510871639 |
| 2022-01-10 | HUF/GYD | 0.655326 | 1.525958072776 |
| 2022-01-09 | HUF/GYD | 0.655326 | 1.525958072776 |
| 2022-01-08 | HUF/GYD | 0.655326 | 1.525958072776 |
| 2022-01-07 | HUF/GYD | 0.65634 | 1.5236005728738 |
| 2022-01-06 | HUF/GYD | 0.653014 | 1.5313607365233 |
| 2022-01-05 | HUF/GYD | 0.641518 | 1.5588027148108 |
| 2022-01-04 | HUF/GYD | 0.639151 | 1.5645755071963 |
| 2022-01-03 | HUF/GYD | 0.638819 | 1.5653886312085 |
| 2022-01-02 | HUF/GYD | 0.638819 | 1.5653886312085 |
| 2022-01-01 | HUF/GYD | 0.638819 | 1.5653886312085 |
| 2021-12-31 | HUF/GYD | 0.638624 | 1.5658666132184 |
| 2021-12-30 | HUF/GYD | 0.639373 | 1.5640322628575 |
| 2021-12-29 | HUF/GYD | 0.635185 | 1.5743444823162 |
| 2021-12-28 | HUF/GYD | 0.63716 | 1.569464498713 |
| 2021-12-27 | HUF/GYD | 0.634868 | 1.5751305783249 |
| 2021-12-26 | HUF/GYD | 0.634868 | 1.5751305783249 |
| 2021-12-25 | HUF/GYD | 0.634868 | 1.5751305783249 |
| 2021-12-24 | HUF/GYD | 0.639342 | 1.5641080986389 |
| 2021-12-23 | HUF/GYD | 0.640874 | 1.5603691209192 |
| 2021-12-22 | HUF/GYD | 0.641218 | 1.5595320156327 |
| 2021-12-21 | HUF/GYD | 0.645761 | 1.5485605355542 |
| 2021-12-20 | HUF/GYD | 0.642738 | 1.5558439052927 |
| 2021-12-19 | HUF/GYD | 0.642738 | 1.5558439052927 |
| 2021-12-18 | HUF/GYD | 0.642738 | 1.5558439052927 |
| 2021-12-17 | HUF/GYD | 0.640995 | 1.5600745715645 |
| 2021-12-16 | HUF/GYD | 0.63893 | 1.5651166794485 |
| 2021-12-15 | HUF/GYD | 0.650571 | 1.5371112453522 |
| 2021-12-14 | HUF/GYD | 0.648342 | 1.5423958342973 |
| 2021-12-13 | HUF/GYD | 0.648043 | 1.543107478979 |
| 2021-12-12 | HUF/GYD | 0.648043 | 1.543107478979 |
| 2021-12-11 | HUF/GYD | 0.648043 | 1.543107478979 |
| 2021-12-10 | HUF/GYD | 0.649915 | 1.5386627482055 |
| 2021-12-09 | HUF/GYD | 0.642646 | 1.5560666369977 |
| 2021-12-08 | HUF/GYD | 0.63881 | 1.5654106854933 |
| 2021-12-07 | HUF/GYD | 0.640012 | 1.5624707036743 |
| 2021-12-06 | HUF/GYD | 0.641452 | 1.5589631024613 |
| 2021-12-05 | HUF/GYD | 0.641452 | 1.5589631024613 |
| 2021-12-04 | HUF/GYD | 0.641452 | 1.5589631024613 |
| 2021-12-03 | HUF/GYD | 0.646369 | 1.5471038988565 |
| 2021-12-02 | HUF/GYD | 0.649183 | 1.5403976998782 |
| 2021-12-01 | HUF/GYD | 0.638378 | 1.5664700224632 |
| 2021-11-30 | HUF/GYD | 0.638902 | 1.5651852709805 |
| 2021-11-29 | HUF/GYD | 0.641493 | 1.5588634638258 |
| 2021-11-28 | HUF/GYD | 0.641493 | 1.5588634638258 |
| 2021-11-27 | HUF/GYD | 0.641493 | 1.5588634638258 |
| 2021-11-26 | HUF/GYD | 0.638485 | 1.5662075068326 |
| 2021-11-25 | HUF/GYD | 0.636952 | 1.5699770155365 |
| 2021-11-24 | HUF/GYD | 0.645996 | 1.5479972012211 |
| 2021-11-23 | HUF/GYD | 0.650137 | 1.5381373464362 |
| 2021-11-22 | HUF/GYD | 0.647042 | 1.5454947283175 |
| 2021-11-21 | HUF/GYD | 0.647042 | 1.5454947283175 |
| 2021-11-20 | HUF/GYD | 0.647042 | 1.5454947283175 |
| 2021-11-19 | HUF/GYD | 0.651687 | 1.5344789753363 |
| 2021-11-18 | HUF/GYD | 0.649571 | 1.5394775936734 |
| 2021-11-17 | HUF/GYD | 0.67002 | 1.4924927614101 |
| 2021-11-16 | HUF/GYD | 0.665381 | 1.5028983394476 |
| 2021-11-15 | HUF/GYD | 0.666512 | 1.5003480807547 |
| 2021-11-14 | HUF/GYD | 0.666638 | 1.5000645027736 |
| 2021-11-13 | HUF/GYD | 0.666512 | 1.5003480807547 |
| 2021-11-12 | HUF/GYD | 0.668944 | 1.4948934439953 |
| 2021-11-11 | HUF/GYD | 0.667343 | 1.4984797922508 |
| 2021-11-10 | HUF/GYD | 0.67012 | 1.4922700411867 |
| 2021-11-09 | HUF/GYD | 0.674232 | 1.4831689982083 |
| 2021-11-08 | HUF/GYD | 0.674819 | 1.4818788445494 |
| 2021-11-07 | HUF/GYD | 0.674819 | 1.4818788445494 |
Segítünk, ha kérdésed van.