| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/GYD | 0.589424 | 1.696571568175 |
| 2023-01-29 | HUF/GYD | 0.589424 | 1.696571568175 |
| 2023-01-28 | HUF/GYD | 0.589424 | 1.696571568175 |
| 2023-01-27 | HUF/GYD | 0.594118 | 1.6831673169303 |
| 2023-01-26 | HUF/GYD | 0.589924 | 1.6951336104312 |
| 2023-01-25 | HUF/GYD | 0.570635 | 1.7524336922902 |
| 2023-01-24 | HUF/GYD | 0.572089 | 1.7479797723781 |
| 2023-01-23 | HUF/GYD | 0.572997 | 1.7452098353045 |
| 2023-01-22 | HUF/GYD | 0.572997 | 1.7452098353045 |
| 2023-01-21 | HUF/GYD | 0.572997 | 1.7452098353045 |
| 2023-01-20 | HUF/GYD | 0.571153 | 1.7508443446852 |
| 2023-01-19 | HUF/GYD | 0.570915 | 1.7515742273368 |
| 2023-01-18 | HUF/GYD | 0.564233 | 1.7723174645935 |
| 2023-01-17 | HUF/GYD | 0.563895 | 1.773379795884 |
| 2023-01-16 | HUF/GYD | 0.564664 | 1.7709646798804 |
| 2023-01-15 | HUF/GYD | 0.564664 | 1.7709646798804 |
| 2023-01-14 | HUF/GYD | 0.564664 | 1.7709646798804 |
| 2023-01-13 | HUF/GYD | 0.562181 | 1.7787865473931 |
| 2023-01-12 | HUF/GYD | 0.562529 | 1.7776861281818 |
| 2023-01-11 | HUF/GYD | 0.558718 | 1.7898116760154 |
| 2023-01-10 | HUF/GYD | 0.563398 | 1.7749441780056 |
| 2023-01-09 | HUF/GYD | 0.553502 | 1.8066782053181 |
| 2023-01-08 | HUF/GYD | 0.553502 | 1.8066782053181 |
| 2023-01-07 | HUF/GYD | 0.553502 | 1.8066782053181 |
| 2023-01-06 | HUF/GYD | 0.558909 | 1.7892000307742 |
| 2023-01-05 | HUF/GYD | 0.560918 | 1.7827917806168 |
| 2023-01-04 | HUF/GYD | 0.550435 | 1.8167449380944 |
| 2023-01-03 | HUF/GYD | 0.553728 | 1.8059408229311 |
| 2023-01-02 | HUF/GYD | 0.556052 | 1.7983929560545 |
| 2023-01-01 | HUF/GYD | 0.556052 | 1.7983929560545 |
| 2022-12-31 | HUF/GYD | 0.556052 | 1.7983929560545 |
| 2022-12-30 | HUF/GYD | 0.556743 | 1.7961608857229 |
| 2022-12-29 | HUF/GYD | 0.552284 | 1.8106626300961 |
| 2022-12-28 | HUF/GYD | 0.551037 | 1.8147601703697 |
| 2022-12-27 | HUF/GYD | 0.552328 | 1.8105183876247 |
| 2022-12-26 | HUF/GYD | 0.552261 | 1.8107380387172 |
| 2022-12-25 | HUF/GYD | 0.552261 | 1.8107380387172 |
| 2022-12-24 | HUF/GYD | 0.552261 | 1.8107380387172 |
| 2022-12-23 | HUF/GYD | 0.551551 | 1.8130689637042 |
| 2022-12-22 | HUF/GYD | 0.553207 | 1.8076416242022 |
| 2022-12-21 | HUF/GYD | 0.548603 | 1.8228117600524 |
| 2022-12-20 | HUF/GYD | 0.551251 | 1.8140556661122 |
| 2022-12-19 | HUF/GYD | 0.547933 | 1.8250406527805 |
| 2022-12-18 | HUF/GYD | 0.547933 | 1.8250406527805 |
| 2022-12-17 | HUF/GYD | 0.547933 | 1.8250406527805 |
| 2022-12-16 | HUF/GYD | 0.547432 | 1.8267108974265 |
| 2022-12-15 | HUF/GYD | 0.546581 | 1.829554997338 |
| 2022-12-14 | HUF/GYD | 0.534865 | 1.8696306544642 |
| 2022-12-13 | HUF/GYD | 0.525285 | 1.9037284521736 |
| 2022-12-12 | HUF/GYD | 0.5236 | 1.9098548510313 |
| 2022-12-11 | HUF/GYD | 0.5236 | 1.9098548510313 |
| 2022-12-10 | HUF/GYD | 0.5236 | 1.9098548510313 |
| 2022-12-09 | HUF/GYD | 0.526346 | 1.8998909462597 |
| 2022-12-08 | HUF/GYD | 0.536846 | 1.8627315841042 |
| 2022-12-07 | HUF/GYD | 0.527367 | 1.8962126943855 |
| 2022-12-06 | HUF/GYD | 0.530527 | 1.8849182039745 |
| 2022-12-05 | HUF/GYD | 0.531608 | 1.881085310981 |
| 2022-12-04 | HUF/GYD | 0.531608 | 1.881085310981 |
| 2022-12-03 | HUF/GYD | 0.531608 | 1.881085310981 |
| 2022-12-02 | HUF/GYD | 0.527998 | 1.8939465679794 |
| 2022-12-01 | HUF/GYD | 0.532092 | 1.8793742435519 |
| 2022-11-30 | HUF/GYD | 0.529392 | 1.8889594100402 |
| 2022-11-29 | HUF/GYD | 0.527405 | 1.896076070572 |
| 2022-11-28 | HUF/GYD | 0.523049 | 1.9118667658288 |
| 2022-11-27 | HUF/GYD | 0.523049 | 1.9118667658288 |
| 2022-11-26 | HUF/GYD | 0.523049 | 1.9118667658288 |
| 2022-11-25 | HUF/GYD | 0.521686 | 1.9168618671001 |
| 2022-11-24 | HUF/GYD | 0.531747 | 1.8805935905609 |
| 2022-11-23 | HUF/GYD | 0.534917 | 1.8694489051572 |
| 2022-11-22 | HUF/GYD | 0.53372 | 1.8736416098329 |
| 2022-11-21 | HUF/GYD | 0.534804 | 1.8698439054308 |
| 2022-11-20 | HUF/GYD | 0.534804 | 1.8698439054308 |
| 2022-11-19 | HUF/GYD | 0.534804 | 1.8698439054308 |
| 2022-11-18 | HUF/GYD | 0.523305 | 1.9109314835517 |
| 2022-11-17 | HUF/GYD | 0.533212 | 1.8754266595651 |
| 2022-11-16 | HUF/GYD | 0.518913 | 1.9271053143783 |
| 2022-11-15 | HUF/GYD | 0.515307 | 1.9405907546375 |
| 2022-11-14 | HUF/GYD | 0.542395 | 1.8436748126365 |
| 2022-11-13 | HUF/GYD | 0.542395 | 1.8436748126365 |
| 2022-11-12 | HUF/GYD | 0.542395 | 1.8436748126365 |
| 2022-11-11 | HUF/GYD | 0.525532 | 1.902833699946 |
| 2022-11-10 | HUF/GYD | 0.521748 | 1.9166340838872 |
| 2022-11-09 | HUF/GYD | 0.514992 | 1.9417777363532 |
| 2022-11-08 | HUF/GYD | 0.514662 | 1.9430227994295 |
| 2022-11-07 | HUF/GYD | 0.517794 | 1.9312699645033 |
| 2022-11-06 | HUF/GYD | 0.517794 | 1.9312699645033 |
| 2022-11-05 | HUF/GYD | 0.517794 | 1.9312699645033 |
| 2022-11-04 | HUF/GYD | 0.508325 | 1.9672453646781 |
| 2022-11-03 | HUF/GYD | 0.508898 | 1.9650303204178 |
| 2022-11-02 | HUF/GYD | 0.508673 | 1.965899507149 |
| 2022-11-01 | HUF/GYD | 0.503851 | 1.9847137348145 |
| 2022-10-31 | HUF/GYD | 0.5048 | 1.9809825673534 |
| 2022-10-30 | HUF/GYD | 0.5048 | 1.9809825673534 |
| 2022-10-29 | HUF/GYD | 0.5048 | 1.9809825673534 |
| 2022-10-28 | HUF/GYD | 0.506193 | 1.9755310721405 |
| 2022-10-27 | HUF/GYD | 0.5133 | 1.9481784531463 |
| 2022-10-26 | HUF/GYD | 0.496069 | 2.0158486017066 |
| 2022-10-25 | HUF/GYD | 0.498774 | 2.0049160541648 |
| 2022-10-24 | HUF/GYD | 0.495988 | 2.0161778107535 |
| 2022-10-23 | HUF/GYD | 0.495988 | 2.0161778107535 |
| 2022-10-22 | HUF/GYD | 0.495988 | 2.0161778107535 |
| 2022-10-21 | HUF/GYD | 0.501594 | 1.9936442620924 |
| 2022-10-20 | HUF/GYD | 0.495646 | 2.0175689907716 |
| 2022-10-19 | HUF/GYD | 0.4875 | 2.0512820512821 |
| 2022-10-18 | HUF/GYD | 0.482454 | 2.07273646814 |
| 2022-10-17 | HUF/GYD | 0.481926 | 2.0750073662762 |
| 2022-10-16 | HUF/GYD | 0.481926 | 2.0750073662762 |
| 2022-10-15 | HUF/GYD | 0.481926 | 2.0750073662762 |
| 2022-10-14 | HUF/GYD | 0.472035 | 2.1184869766013 |
| 2022-10-13 | HUF/GYD | 0.472761 | 2.1152337015955 |
| 2022-10-12 | HUF/GYD | 0.491624 | 2.0340748214082 |
| 2022-10-11 | HUF/GYD | 0.491923 | 2.0328384726878 |
| 2022-10-10 | HUF/GYD | 0.495144 | 2.019614495985 |
| 2022-10-09 | HUF/GYD | 0.495144 | 2.019614495985 |
| 2022-10-08 | HUF/GYD | 0.495144 | 2.019614495985 |
| 2022-10-07 | HUF/GYD | 0.494882 | 2.020683718543 |
| 2022-10-06 | HUF/GYD | 0.488851 | 2.0456130804683 |
| 2022-10-05 | HUF/GYD | 0.479051 | 2.0874604165319 |
| 2022-10-04 | HUF/GYD | 0.470821 | 2.1239494415075 |
| 2022-10-03 | HUF/GYD | 0.476301 | 2.0995127031016 |
| 2022-10-02 | HUF/GYD | 0.476301 | 2.0995127031016 |
| 2022-10-01 | HUF/GYD | 0.476301 | 2.0995127031016 |
| 2022-09-30 | HUF/GYD | 0.482688 | 2.0717316361708 |
| 2022-09-29 | HUF/GYD | 0.487046 | 2.0531941541456 |
| 2022-09-28 | HUF/GYD | 0.512118 | 1.9526749694406 |
| 2022-09-27 | HUF/GYD | 0.50643 | 1.974606559643 |
| 2022-09-26 | HUF/GYD | 0.511788 | 1.9539340508179 |
| 2022-09-25 | HUF/GYD | 0.511788 | 1.9539340508179 |
| 2022-09-24 | HUF/GYD | 0.511788 | 1.9539340508179 |
| 2022-09-23 | HUF/GYD | 0.514805 | 1.9424830761162 |
| 2022-09-22 | HUF/GYD | 0.512218 | 1.9522937499268 |
| 2022-09-21 | HUF/GYD | 0.523068 | 1.9117973188954 |
| 2022-09-20 | HUF/GYD | 0.52093 | 1.9196437141267 |
| 2022-09-19 | HUF/GYD | 0.517366 | 1.9328676410897 |
| 2022-09-18 | HUF/GYD | 0.517366 | 1.9328676410897 |
| 2022-09-17 | HUF/GYD | 0.517366 | 1.9328676410897 |
| 2022-09-16 | HUF/GYD | 0.512965 | 1.9494507422534 |
| 2022-09-15 | HUF/GYD | 0.518696 | 1.9279115319956 |
| 2022-09-14 | HUF/GYD | 0.523621 | 1.9097782556467 |
| 2022-09-13 | HUF/GYD | 0.522352 | 1.914417863816 |
| 2022-09-12 | HUF/GYD | 0.520351 | 1.9217797217647 |
| 2022-09-11 | HUF/GYD | 0.520351 | 1.9217797217647 |
| 2022-09-10 | HUF/GYD | 0.520351 | 1.9217797217647 |
| 2022-09-09 | HUF/GYD | 0.526943 | 1.8977384650712 |
| 2022-09-08 | HUF/GYD | 0.515644 | 1.939322478299 |
| 2022-09-07 | HUF/GYD | 0.517073 | 1.9339629027236 |
| 2022-09-06 | HUF/GYD | 0.518492 | 1.9286700662691 |
| 2022-09-05 | HUF/GYD | 0.52495 | 1.904943327936 |
| 2022-09-04 | HUF/GYD | 0.52495 | 1.904943327936 |
| 2022-09-03 | HUF/GYD | 0.52495 | 1.904943327936 |
| 2022-09-02 | HUF/GYD | 0.520602 | 1.9208531661423 |
| 2022-09-01 | HUF/GYD | 0.520286 | 1.9220198121802 |
| 2022-08-31 | HUF/GYD | 0.507753 | 1.9694615295232 |
| 2022-08-30 | HUF/GYD | 0.50782 | 1.9692016856366 |
| 2022-08-29 | HUF/GYD | 0.504275 | 1.9830449655446 |
| 2022-08-28 | HUF/GYD | 0.504275 | 1.9830449655446 |
| 2022-08-27 | HUF/GYD | 0.504275 | 1.9830449655446 |
| 2022-08-26 | HUF/GYD | 0.505781 | 1.9771403038074 |
| 2022-08-25 | HUF/GYD | 0.505976 | 1.9763783262447 |
| 2022-08-24 | HUF/GYD | 0.526726 | 1.8985202932834 |
| 2022-08-23 | HUF/GYD | 0.527128 | 1.897072437814 |
| 2022-08-22 | HUF/GYD | 0.526929 | 1.8977888861687 |
| 2022-08-21 | HUF/GYD | 0.526929 | 1.8977888861687 |
| 2022-08-20 | HUF/GYD | 0.526929 | 1.8977888861687 |
| 2022-08-19 | HUF/GYD | 0.529528 | 1.8884742638727 |
| 2022-08-18 | HUF/GYD | 0.525671 | 1.9023305451509 |
| 2022-08-17 | HUF/GYD | 0.523295 | 1.9109680008408 |
| 2022-08-16 | HUF/GYD | 0.527741 | 1.8948688845475 |
| 2022-08-15 | HUF/GYD | 0.540045 | 1.8516975437232 |
| 2022-08-14 | HUF/GYD | 0.540045 | 1.8516975437232 |
| 2022-08-13 | HUF/GYD | 0.540045 | 1.8516975437232 |
| 2022-08-12 | HUF/GYD | 0.537111 | 1.8618125489889 |
| 2022-08-11 | HUF/GYD | 0.538604 | 1.8566516401661 |
| 2022-08-10 | HUF/GYD | 0.535472 | 1.8675112797681 |
| 2022-08-09 | HUF/GYD | 0.540564 | 1.8499197134844 |
| 2022-08-08 | HUF/GYD | 0.541692 | 1.8460675069966 |
| 2022-08-07 | HUF/GYD | 0.541692 | 1.8460675069966 |
| 2022-08-06 | HUF/GYD | 0.541692 | 1.8460675069966 |
| 2022-08-05 | HUF/GYD | 0.539626 | 1.8531353196473 |
| 2022-08-04 | HUF/GYD | 0.539351 | 1.8540801815515 |
| 2022-08-03 | HUF/GYD | 0.525679 | 1.9023015946994 |
| 2022-08-02 | HUF/GYD | 0.523631 | 1.9097417838134 |
| 2022-08-01 | HUF/GYD | 0.518546 | 1.9284692197028 |
| 2022-07-31 | HUF/GYD | 0.518546 | 1.9284692197028 |
| 2022-07-30 | HUF/GYD | 0.518546 | 1.9284692197028 |
| 2022-07-29 | HUF/GYD | 0.517495 | 1.9323858201529 |
| 2022-07-28 | HUF/GYD | 0.52483 | 1.9053788845912 |
| 2022-07-27 | HUF/GYD | 0.524884 | 1.9051828594508 |
| 2022-07-26 | HUF/GYD | 0.53571 | 1.8666816001195 |
| 2022-07-25 | HUF/GYD | 0.539063 | 1.8550707431228 |
| 2022-07-24 | HUF/GYD | 0.539063 | 1.8550707431228 |
| 2022-07-23 | HUF/GYD | 0.539063 | 1.8550707431228 |
| 2022-07-22 | HUF/GYD | 0.534623 | 1.8704769529182 |
| 2022-07-21 | HUF/GYD | 0.533812 | 1.8733186964699 |
| 2022-07-20 | HUF/GYD | 0.520924 | 1.9196658245733 |
| 2022-07-19 | HUF/GYD | 0.515375 | 1.9403347077371 |
| 2022-07-18 | HUF/GYD | 0.518027 | 1.9304013111286 |
| 2022-07-17 | HUF/GYD | 0.518027 | 1.9304013111286 |
| 2022-07-16 | HUF/GYD | 0.518027 | 1.9304013111286 |
| 2022-07-15 | HUF/GYD | 0.512429 | 1.9514898649374 |
Segítünk, ha kérdésed van.