Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-05-27 HUF/GYD 0.574478 1.7407106973635
2022-05-26 HUF/GYD 0.575516 1.7375711535387
2022-05-25 HUF/GYD 0.569424 1.7561606114249
2022-05-24 HUF/GYD 0.572248 1.74749409347
2022-05-23 HUF/GYD 0.572241 1.7475154698807
2022-05-22 HUF/GYD 0.572241 1.7475154698807
2022-05-21 HUF/GYD 0.572241 1.7475154698807
2022-05-20 HUF/GYD 0.570184 1.753819819567
2022-05-19 HUF/GYD 0.575059 1.7389520031858
2022-05-18 HUF/GYD 0.571985 1.7482975952167
2022-05-17 HUF/GYD 0.571841 1.7487378484579
2022-05-16 HUF/GYD 0.57255 1.7465723517597
2022-05-15 HUF/GYD 0.57255 1.7465723517597
2022-05-14 HUF/GYD 0.57255 1.7465723517597
2022-05-13 HUF/GYD 0.577402 1.7318956290418
2022-05-12 HUF/GYD 0.581087 1.7209127032613
2022-05-11 HUF/GYD 0.578263 1.729316937103
2022-05-10 HUF/GYD 0.580616 1.7223087203935
2022-05-09 HUF/GYD 0.580223 1.7234752845027
2022-05-08 HUF/GYD 0.580223 1.7234752845027
2022-05-07 HUF/GYD 0.580223 1.7234752845027
2022-05-06 HUF/GYD 0.578008 1.7300798604864
2022-05-05 HUF/GYD 0.583932 1.7125281710884
2022-05-04 HUF/GYD 0.579455 1.7257595499219
2022-05-03 HUF/GYD 0.583336 1.7142778775868
2022-05-02 HUF/GYD 0.579148 1.7266743561231
2022-05-01 HUF/GYD 0.579148 1.7266743561231
2022-04-30 HUF/GYD 0.579148 1.7266743561231
2022-04-29 HUF/GYD 0.585783 1.7071167992243
2022-04-28 HUF/GYD 0.584989 1.7094338526024
2022-04-27 HUF/GYD 0.604935 1.6530701645631
2022-04-26 HUF/GYD 0.606592 1.6485545473729
2022-04-25 HUF/GYD 0.612579 1.6324425094559
2022-04-24 HUF/GYD 0.612579 1.6324425094559
2022-04-23 HUF/GYD 0.612579 1.6324425094559
2022-04-22 HUF/GYD 0.610773 1.6372694929213
2022-04-21 HUF/GYD 0.608558 1.643228747301
2022-04-20 HUF/GYD 0.604819 1.6533872117113
2022-04-19 HUF/GYD 0.603457 1.6571188999382
2022-04-18 HUF/GYD 0.605029 1.6528133362202
2022-04-17 HUF/GYD 0.605029 1.6528133362202
2022-04-16 HUF/GYD 0.605029 1.6528133362202
2022-04-15 HUF/GYD 0.600359 1.6656700407589
2022-04-14 HUF/GYD 0.599207 1.6688723596353
2022-04-13 HUF/GYD 0.604389 1.6545635344124
2022-04-12 HUF/GYD 0.60093 1.6640873313031
2022-04-11 HUF/GYD 0.60448 1.6543144520911
2022-04-10 HUF/GYD 0.60448 1.6543144520911
2022-04-09 HUF/GYD 0.60448 1.6543144520911
2022-04-08 HUF/GYD 0.601756 1.6618031228604
2022-04-07 HUF/GYD 0.602956 1.6584958106396
2022-04-06 HUF/GYD 0.625192 1.5995086309486
2022-04-05 HUF/GYD 0.627789 1.5928918792779
2022-04-04 HUF/GYD 0.631068 1.5846152871006
2022-04-03 HUF/GYD 0.631068 1.5846152871006
2022-04-02 HUF/GYD 0.631068 1.5846152871006
2022-04-01 HUF/GYD 0.628369 1.591421601002
2022-03-31 HUF/GYD 0.630928 1.584966905891
2022-03-30 HUF/GYD 0.62975 1.5879317189361
2022-03-29 HUF/GYD 0.614561 1.6271777740533
2022-03-28 HUF/GYD 0.621874 1.6080427868025
2022-03-27 HUF/GYD 0.621874 1.6080427868025
2022-03-26 HUF/GYD 0.621874 1.6080427868025
2022-03-25 HUF/GYD 0.622188 1.6072312548619
2022-03-24 HUF/GYD 0.618681 1.6163418627693
2022-03-23 HUF/GYD 0.61892 1.6157177018031
2022-03-22 HUF/GYD 0.624196 1.6020608911304
2022-03-21 HUF/GYD 0.632244 1.5816678371009
2022-03-20 HUF/GYD 0.632244 1.5816678371009
2022-03-19 HUF/GYD 0.632244 1.5816678371009
2022-03-18 HUF/GYD 0.627043 1.5947869603839
2022-03-17 HUF/GYD 0.631941 1.5824262075099
2022-03-16 HUF/GYD 0.613943 1.6288157043895
2022-03-15 HUF/GYD 0.61288 1.6316407779663
2022-03-14 HUF/GYD 0.619672 1.6137569552925
2022-03-13 HUF/GYD 0.619672 1.6137569552925
2022-03-12 HUF/GYD 0.612616 1.6323439152748
2022-03-11 HUF/GYD 0.612666 1.6322106988147
2022-03-10 HUF/GYD 0.620342 1.6120140180739
2022-03-09 HUF/GYD 0.63337 1.5788559609707
2022-03-08 HUF/GYD 0.635414 1.5737770965072
2022-03-07 HUF/GYD 0.629699 1.5880603272357
2022-03-06 HUF/GYD 0.629699 1.5880603272357
2022-03-05 HUF/GYD 0.629699 1.5880603272357
2022-03-04 HUF/GYD 0.626043 1.597334368406
2022-03-03 HUF/GYD 0.62359 1.6036177616703
2022-02-28 HUF/GYD 0.677692 1.4755965836988
2022-02-27 HUF/GYD 0.677692 1.4755965836988
2022-02-26 HUF/GYD 0.677692 1.4755965836988
2022-02-25 HUF/GYD 0.664934 1.5039086586037
2022-02-24 HUF/GYD 0.663545 1.5070567934353
2022-02-23 HUF/GYD 0.677432 1.4761629211493
2022-02-22 HUF/GYD 0.670487 1.4914532272811
2022-02-21 HUF/GYD 0.67291 1.4860828342572
2022-02-20 HUF/GYD 0.67291 1.4860828342572
2022-02-19 HUF/GYD 0.67291 1.4860828342572
2022-02-18 HUF/GYD 0.672738 1.4864627834313
2022-02-17 HUF/GYD 0.670605 1.4911907904057
2022-02-16 HUF/GYD 0.670944 1.4904373539371
2022-02-15 HUF/GYD 0.678337 1.4741935055879
2022-02-14 HUF/GYD 0.67739 1.4762544472165
2022-02-13 HUF/GYD 0.67739 1.4762544472165
2022-02-12 HUF/GYD 0.67739 1.4762544472165
2022-02-11 HUF/GYD 0.670991 1.4903329552855
2022-02-10 HUF/GYD 0.677447 1.4761302360185
2022-02-09 HUF/GYD 0.665775 1.5020089369532
2022-02-08 HUF/GYD 0.669952 1.4926442491402
2022-02-07 HUF/GYD 0.668562 1.4957475896028
2022-02-06 HUF/GYD 0.668562 1.4957475896028
2022-02-05 HUF/GYD 0.668562 1.4957475896028
2022-02-04 HUF/GYD 0.666494 1.5003886006476
2022-02-03 HUF/GYD 0.667343 1.4984797922508
2022-02-02 HUF/GYD 0.661583 1.5115261426004
2022-02-01 HUF/GYD 0.660883 1.513127134455
2022-01-31 HUF/GYD 0.655717 1.5250481533954
2022-01-30 HUF/GYD 0.655717 1.5250481533954
2022-01-29 HUF/GYD 0.655717 1.5250481533954
2022-01-28 HUF/GYD 0.654087 1.5288486088242
2022-01-27 HUF/GYD 0.656372 1.5235262930168
2022-01-26 HUF/GYD 0.66585 1.5018397536983
2022-01-25 HUF/GYD 0.659731 1.5157693059747
2022-01-24 HUF/GYD 0.663286 1.5076452691599
2022-01-23 HUF/GYD 0.663286 1.5076452691599
2022-01-22 HUF/GYD 0.663286 1.5076452691599
2022-01-21 HUF/GYD 0.664811 1.504186904248
2022-01-20 HUF/GYD 0.665631 1.5023338756759
2022-01-19 HUF/GYD 0.664397 1.505124195323
2022-01-18 HUF/GYD 0.66459 1.5046871003175
2022-01-17 HUF/GYD 0.668148 1.4966743895065
2022-01-16 HUF/GYD 0.668148 1.4966743895065
2022-01-15 HUF/GYD 0.668148 1.4966743895065
2022-01-14 HUF/GYD 0.668007 1.4969903009998
2022-01-13 HUF/GYD 0.66736 1.4984416207145
2022-01-12 HUF/GYD 0.658448 1.5187228148616
2022-01-11 HUF/GYD 0.655329 1.5259510871639
2022-01-10 HUF/GYD 0.655326 1.525958072776
2022-01-09 HUF/GYD 0.655326 1.525958072776
2022-01-08 HUF/GYD 0.655326 1.525958072776
2022-01-07 HUF/GYD 0.65634 1.5236005728738
2022-01-06 HUF/GYD 0.653014 1.5313607365233
2022-01-05 HUF/GYD 0.641518 1.5588027148108
2022-01-04 HUF/GYD 0.639151 1.5645755071963
2022-01-03 HUF/GYD 0.638819 1.5653886312085
2022-01-02 HUF/GYD 0.638819 1.5653886312085
2022-01-01 HUF/GYD 0.638819 1.5653886312085
2021-12-31 HUF/GYD 0.638624 1.5658666132184
2021-12-30 HUF/GYD 0.639373 1.5640322628575
2021-12-29 HUF/GYD 0.635185 1.5743444823162
2021-12-28 HUF/GYD 0.63716 1.569464498713
2021-12-27 HUF/GYD 0.634868 1.5751305783249
2021-12-26 HUF/GYD 0.634868 1.5751305783249
2021-12-25 HUF/GYD 0.634868 1.5751305783249
2021-12-24 HUF/GYD 0.639342 1.5641080986389
2021-12-23 HUF/GYD 0.640874 1.5603691209192
2021-12-22 HUF/GYD 0.641218 1.5595320156327
2021-12-21 HUF/GYD 0.645761 1.5485605355542
2021-12-20 HUF/GYD 0.642738 1.5558439052927
2021-12-19 HUF/GYD 0.642738 1.5558439052927
2021-12-18 HUF/GYD 0.642738 1.5558439052927
2021-12-17 HUF/GYD 0.640995 1.5600745715645
2021-12-16 HUF/GYD 0.63893 1.5651166794485
2021-12-15 HUF/GYD 0.650571 1.5371112453522
2021-12-14 HUF/GYD 0.648342 1.5423958342973
2021-12-13 HUF/GYD 0.648043 1.543107478979
2021-12-12 HUF/GYD 0.648043 1.543107478979
2021-12-11 HUF/GYD 0.648043 1.543107478979
2021-12-10 HUF/GYD 0.649915 1.5386627482055
2021-12-09 HUF/GYD 0.642646 1.5560666369977
2021-12-08 HUF/GYD 0.63881 1.5654106854933
2021-12-07 HUF/GYD 0.640012 1.5624707036743
2021-12-06 HUF/GYD 0.641452 1.5589631024613
2021-12-05 HUF/GYD 0.641452 1.5589631024613
2021-12-04 HUF/GYD 0.641452 1.5589631024613
2021-12-03 HUF/GYD 0.646369 1.5471038988565
2021-12-02 HUF/GYD 0.649183 1.5403976998782
2021-12-01 HUF/GYD 0.638378 1.5664700224632
2021-11-30 HUF/GYD 0.638902 1.5651852709805
2021-11-29 HUF/GYD 0.641493 1.5588634638258
2021-11-28 HUF/GYD 0.641493 1.5588634638258
2021-11-27 HUF/GYD 0.641493 1.5588634638258
2021-11-26 HUF/GYD 0.638485 1.5662075068326
2021-11-25 HUF/GYD 0.636952 1.5699770155365
2021-11-24 HUF/GYD 0.645996 1.5479972012211
2021-11-23 HUF/GYD 0.650137 1.5381373464362
2021-11-22 HUF/GYD 0.647042 1.5454947283175
2021-11-21 HUF/GYD 0.647042 1.5454947283175
2021-11-20 HUF/GYD 0.647042 1.5454947283175
2021-11-19 HUF/GYD 0.651687 1.5344789753363
2021-11-18 HUF/GYD 0.649571 1.5394775936734
2021-11-17 HUF/GYD 0.67002 1.4924927614101
2021-11-16 HUF/GYD 0.665381 1.5028983394476
2021-11-15 HUF/GYD 0.666512 1.5003480807547
2021-11-14 HUF/GYD 0.666638 1.5000645027736
2021-11-13 HUF/GYD 0.666512 1.5003480807547
2021-11-12 HUF/GYD 0.668944 1.4948934439953
2021-11-11 HUF/GYD 0.667343 1.4984797922508
2021-11-10 HUF/GYD 0.67012 1.4922700411867
2021-11-09 HUF/GYD 0.674232 1.4831689982083
2021-11-08 HUF/GYD 0.674819 1.4818788445494
2021-11-07 HUF/GYD 0.674819 1.4818788445494
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300