Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/GYD 0.612611 1.6323572381168
2023-06-10 HUF/GYD 0.612611 1.6323572381168
2023-06-09 HUF/GYD 0.615266 1.6253132791346
2023-06-08 HUF/GYD 0.614101 1.6283966318244
2023-06-07 HUF/GYD 0.605124 1.6525538567302
2023-06-06 HUF/GYD 0.604064 1.6554537267574
2023-06-05 HUF/GYD 0.604228 1.6550044023117
2023-06-04 HUF/GYD 0.604228 1.6550044023117
2023-06-03 HUF/GYD 0.604228 1.6550044023117
2023-06-02 HUF/GYD 0.609312 1.6411953153721
2023-06-01 HUF/GYD 0.609833 1.639793189283
2023-05-31 HUF/GYD 0.623571 1.6036666233677
2023-05-30 HUF/GYD 0.620224 1.6123207099371
2023-05-29 HUF/GYD 0.620587 1.6113776150644
2023-05-28 HUF/GYD 0.620587 1.6113776150644
2023-05-27 HUF/GYD 0.620587 1.6113776150644
2023-05-26 HUF/GYD 0.616229 1.6227733521142
2023-05-25 HUF/GYD 0.611817 1.634475668378
2023-05-24 HUF/GYD 0.607406 1.6463452781171
2023-05-23 HUF/GYD 0.616453 1.6221836863475
2023-05-22 HUF/GYD 0.615549 1.6245660377972
2023-05-21 HUF/GYD 0.615549 1.6245660377972
2023-05-20 HUF/GYD 0.615549 1.6245660377972
2023-05-19 HUF/GYD 0.61876 1.6161354968001
2023-05-18 HUF/GYD 0.617564 1.6192653716862
2023-05-17 HUF/GYD 0.619584 1.6139861584547
2023-05-16 HUF/GYD 0.622939 1.6052936162289
2023-05-15 HUF/GYD 0.623258 1.6044719843147
2023-05-14 HUF/GYD 0.623258 1.6044719843147
2023-05-13 HUF/GYD 0.623258 1.6044719843147
2023-05-12 HUF/GYD 0.621291 1.6095517237494
2023-05-11 HUF/GYD 0.624959 1.6001049668858
2023-05-10 HUF/GYD 0.621363 1.609365218077
2023-05-09 HUF/GYD 0.621136 1.6099533757502
2023-05-08 HUF/GYD 0.622524 1.6063637707141
2023-05-07 HUF/GYD 0.622524 1.6063637707141
2023-05-06 HUF/GYD 0.622524 1.6063637707141
2023-05-05 HUF/GYD 0.622761 1.6057524475682
2023-05-04 HUF/GYD 0.622566 1.6062554010338
2023-05-03 HUF/GYD 0.624304 1.60178374638
2023-05-02 HUF/GYD 0.624807 1.600494232619
2023-05-01 HUF/GYD 0.622909 1.60537092898
2023-04-30 HUF/GYD 0.622909 1.60537092898
2023-04-29 HUF/GYD 0.622909 1.60537092898
2023-04-28 HUF/GYD 0.623501 1.6038466658434
2023-04-27 HUF/GYD 0.620386 1.6118996882586
2023-04-26 HUF/GYD 0.612339 1.6330823285794
2023-04-25 HUF/GYD 0.615557 1.6245449243531
2023-04-24 HUF/GYD 0.612002 1.6339815882955
2023-04-23 HUF/GYD 0.612002 1.6339815882955
2023-04-22 HUF/GYD 0.612002 1.6339815882955
2023-04-21 HUF/GYD 0.610336 1.638441776333
2023-04-20 HUF/GYD 0.614753 1.626669572983
2023-04-19 HUF/GYD 0.616265 1.6226785554915
2023-04-18 HUF/GYD 0.618291 1.6173614042579
2023-04-17 HUF/GYD 0.615795 1.6239170503171
2023-04-16 HUF/GYD 0.615795 1.6239170503171
2023-04-15 HUF/GYD 0.615795 1.6239170503171
2023-04-14 HUF/GYD 0.614965 1.62610880294
2023-04-13 HUF/GYD 0.614255 1.627988376163
2023-04-12 HUF/GYD 0.616975 1.6208112160136
2023-04-11 HUF/GYD 0.617069 1.620564312905
2023-04-10 HUF/GYD 0.615349 1.6250940523183
2023-04-09 HUF/GYD 0.615349 1.6250940523183
2023-04-08 HUF/GYD 0.615349 1.6250940523183
2023-04-07 HUF/GYD 0.618091 1.6178847451265
2023-04-06 HUF/GYD 0.615157 1.6256012692695
2023-04-05 HUF/GYD 0.605277 1.6521361294085
2023-04-04 HUF/GYD 0.604574 1.6540572369966
2023-04-03 HUF/GYD 0.600146 1.6662612097723
2023-04-02 HUF/GYD 0.600146 1.6662612097723
2023-04-01 HUF/GYD 0.600146 1.6662612097723
2023-03-31 HUF/GYD 0.600758 1.6645637677734
2023-03-30 HUF/GYD 0.603184 1.6578689089896
2023-03-29 HUF/GYD 0.593712 1.6843183226884
2023-03-28 HUF/GYD 0.590186 1.694381093418
2023-03-27 HUF/GYD 0.588963 1.6978995284933
2023-03-26 HUF/GYD 0.588963 1.6978995284933
2023-03-25 HUF/GYD 0.588963 1.6978995284933
2023-03-24 HUF/GYD 0.589845 1.6953606455933
2023-03-23 HUF/GYD 0.585336 1.7084204627769
2023-03-22 HUF/GYD 0.579555 1.725461776708
2023-03-21 HUF/GYD 0.570399 1.7531587537846
2023-03-20 HUF/GYD 0.570957 1.7514453803001
2023-03-19 HUF/GYD 0.570957 1.7514453803001
2023-03-18 HUF/GYD 0.570957 1.7514453803001
2023-03-17 HUF/GYD 0.569546 1.7557844318106
2023-03-16 HUF/GYD 0.56394 1.7732382877611
2023-03-15 HUF/GYD 0.567143 1.7632237372232
2023-03-14 HUF/GYD 0.56799 1.7605943766616
2023-03-13 HUF/GYD 0.578132 1.7297087862288
2023-03-12 HUF/GYD 0.578132 1.7297087862288
2023-03-11 HUF/GYD 0.578132 1.7297087862288
2023-03-10 HUF/GYD 0.583891 1.7126484223939
2023-03-09 HUF/GYD 0.58618 1.7059606264287
2023-03-08 HUF/GYD 0.595191 1.6801329321176
2023-03-07 HUF/GYD 0.598208 1.6716593559431
2023-03-06 HUF/GYD 0.595048 1.6805366961993
2023-03-05 HUF/GYD 0.595048 1.6805366961993
2023-03-04 HUF/GYD 0.595048 1.6805366961993
2023-03-03 HUF/GYD 0.596531 1.6763588145461
2023-03-02 HUF/GYD 0.603441 1.6571628377919
2023-03-01 HUF/GYD 0.590401 1.6937640688278
2023-02-28 HUF/GYD 0.586784 1.7042046136227
2023-02-27 HUF/GYD 0.585648 1.7075103133623
2023-02-26 HUF/GYD 0.585648 1.7075103133623
2023-02-25 HUF/GYD 0.585648 1.7075103133623
2023-02-24 HUF/GYD 0.590051 1.6947687572769
2023-02-23 HUF/GYD 0.588048 1.7005414523984
2023-02-22 HUF/GYD 0.590609 1.6931675609413
2023-02-21 HUF/GYD 0.590218 1.6942892287257
2023-02-20 HUF/GYD 0.586679 1.7045096211046
2023-02-19 HUF/GYD 0.586679 1.7045096211046
2023-02-18 HUF/GYD 0.586679 1.7045096211046
2023-02-17 HUF/GYD 0.592886 1.6866648900463
2023-02-16 HUF/GYD 0.59359 1.684664499065
2023-02-15 HUF/GYD 0.598554 1.6706930368856
2023-02-14 HUF/GYD 0.595019 1.6806186020951
2023-02-13 HUF/GYD 0.584682 1.7103314280241
2023-02-12 HUF/GYD 0.584682 1.7103314280241
2023-02-11 HUF/GYD 0.584682 1.7103314280241
2023-02-10 HUF/GYD 0.587962 1.7007901871209
2023-02-09 HUF/GYD 0.583208 1.7146541199709
2023-02-08 HUF/GYD 0.587066 1.7033859906723
2023-02-07 HUF/GYD 0.589524 1.6962837814915
2023-02-06 HUF/GYD 0.592669 1.6872824460196
2023-02-05 HUF/GYD 0.592669 1.6872824460196
2023-02-04 HUF/GYD 0.592669 1.6872824460196
2023-02-03 HUF/GYD 0.592738 1.6870860312651
2023-02-02 HUF/GYD 0.589307 1.6969084025813
2023-02-01 HUF/GYD 0.587548 1.7019886034843
2023-01-31 HUF/GYD 0.588471 1.6993190828435
2023-01-30 HUF/GYD 0.589424 1.696571568175
2023-01-29 HUF/GYD 0.589424 1.696571568175
2023-01-28 HUF/GYD 0.589424 1.696571568175
2023-01-27 HUF/GYD 0.594118 1.6831673169303
2023-01-26 HUF/GYD 0.589924 1.6951336104312
2023-01-25 HUF/GYD 0.570635 1.7524336922902
2023-01-24 HUF/GYD 0.572089 1.7479797723781
2023-01-23 HUF/GYD 0.572997 1.7452098353045
2023-01-22 HUF/GYD 0.572997 1.7452098353045
2023-01-21 HUF/GYD 0.572997 1.7452098353045
2023-01-20 HUF/GYD 0.571153 1.7508443446852
2023-01-19 HUF/GYD 0.570915 1.7515742273368
2023-01-18 HUF/GYD 0.564233 1.7723174645935
2023-01-17 HUF/GYD 0.563895 1.773379795884
2023-01-16 HUF/GYD 0.564664 1.7709646798804
2023-01-15 HUF/GYD 0.564664 1.7709646798804
2023-01-14 HUF/GYD 0.564664 1.7709646798804
2023-01-13 HUF/GYD 0.562181 1.7787865473931
2023-01-12 HUF/GYD 0.562529 1.7776861281818
2023-01-11 HUF/GYD 0.558718 1.7898116760154
2023-01-10 HUF/GYD 0.563398 1.7749441780056
2023-01-09 HUF/GYD 0.553502 1.8066782053181
2023-01-08 HUF/GYD 0.553502 1.8066782053181
2023-01-07 HUF/GYD 0.553502 1.8066782053181
2023-01-06 HUF/GYD 0.558909 1.7892000307742
2023-01-05 HUF/GYD 0.560918 1.7827917806168
2023-01-04 HUF/GYD 0.550435 1.8167449380944
2023-01-03 HUF/GYD 0.553728 1.8059408229311
2023-01-02 HUF/GYD 0.556052 1.7983929560545
2023-01-01 HUF/GYD 0.556052 1.7983929560545
2022-12-31 HUF/GYD 0.556052 1.7983929560545
2022-12-30 HUF/GYD 0.556743 1.7961608857229
2022-12-29 HUF/GYD 0.552284 1.8106626300961
2022-12-28 HUF/GYD 0.551037 1.8147601703697
2022-12-27 HUF/GYD 0.552328 1.8105183876247
2022-12-26 HUF/GYD 0.552261 1.8107380387172
2022-12-25 HUF/GYD 0.552261 1.8107380387172
2022-12-24 HUF/GYD 0.552261 1.8107380387172
2022-12-23 HUF/GYD 0.551551 1.8130689637042
2022-12-22 HUF/GYD 0.553207 1.8076416242022
2022-12-21 HUF/GYD 0.548603 1.8228117600524
2022-12-20 HUF/GYD 0.551251 1.8140556661122
2022-12-19 HUF/GYD 0.547933 1.8250406527805
2022-12-18 HUF/GYD 0.547933 1.8250406527805
2022-12-17 HUF/GYD 0.547933 1.8250406527805
2022-12-16 HUF/GYD 0.547432 1.8267108974265
2022-12-15 HUF/GYD 0.546581 1.829554997338
2022-12-14 HUF/GYD 0.534865 1.8696306544642
2022-12-13 HUF/GYD 0.525285 1.9037284521736
2022-12-12 HUF/GYD 0.5236 1.9098548510313
2022-12-11 HUF/GYD 0.5236 1.9098548510313
2022-12-10 HUF/GYD 0.5236 1.9098548510313
2022-12-09 HUF/GYD 0.526346 1.8998909462597
2022-12-08 HUF/GYD 0.536846 1.8627315841042
2022-12-07 HUF/GYD 0.527367 1.8962126943855
2022-12-06 HUF/GYD 0.530527 1.8849182039745
2022-12-05 HUF/GYD 0.531608 1.881085310981
2022-12-04 HUF/GYD 0.531608 1.881085310981
2022-12-03 HUF/GYD 0.531608 1.881085310981
2022-12-02 HUF/GYD 0.527998 1.8939465679794
2022-12-01 HUF/GYD 0.532092 1.8793742435519
2022-11-30 HUF/GYD 0.529392 1.8889594100402
2022-11-29 HUF/GYD 0.527405 1.896076070572
2022-11-28 HUF/GYD 0.523049 1.9118667658288
2022-11-27 HUF/GYD 0.523049 1.9118667658288
2022-11-26 HUF/GYD 0.523049 1.9118667658288
2022-11-25 HUF/GYD 0.521686 1.9168618671001
2022-11-24 HUF/GYD 0.531747 1.8805935905609
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300