Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/GYD | 0.612611 | 1.6323572381168 |
2023-06-10 | HUF/GYD | 0.612611 | 1.6323572381168 |
2023-06-09 | HUF/GYD | 0.615266 | 1.6253132791346 |
2023-06-08 | HUF/GYD | 0.614101 | 1.6283966318244 |
2023-06-07 | HUF/GYD | 0.605124 | 1.6525538567302 |
2023-06-06 | HUF/GYD | 0.604064 | 1.6554537267574 |
2023-06-05 | HUF/GYD | 0.604228 | 1.6550044023117 |
2023-06-04 | HUF/GYD | 0.604228 | 1.6550044023117 |
2023-06-03 | HUF/GYD | 0.604228 | 1.6550044023117 |
2023-06-02 | HUF/GYD | 0.609312 | 1.6411953153721 |
2023-06-01 | HUF/GYD | 0.609833 | 1.639793189283 |
2023-05-31 | HUF/GYD | 0.623571 | 1.6036666233677 |
2023-05-30 | HUF/GYD | 0.620224 | 1.6123207099371 |
2023-05-29 | HUF/GYD | 0.620587 | 1.6113776150644 |
2023-05-28 | HUF/GYD | 0.620587 | 1.6113776150644 |
2023-05-27 | HUF/GYD | 0.620587 | 1.6113776150644 |
2023-05-26 | HUF/GYD | 0.616229 | 1.6227733521142 |
2023-05-25 | HUF/GYD | 0.611817 | 1.634475668378 |
2023-05-24 | HUF/GYD | 0.607406 | 1.6463452781171 |
2023-05-23 | HUF/GYD | 0.616453 | 1.6221836863475 |
2023-05-22 | HUF/GYD | 0.615549 | 1.6245660377972 |
2023-05-21 | HUF/GYD | 0.615549 | 1.6245660377972 |
2023-05-20 | HUF/GYD | 0.615549 | 1.6245660377972 |
2023-05-19 | HUF/GYD | 0.61876 | 1.6161354968001 |
2023-05-18 | HUF/GYD | 0.617564 | 1.6192653716862 |
2023-05-17 | HUF/GYD | 0.619584 | 1.6139861584547 |
2023-05-16 | HUF/GYD | 0.622939 | 1.6052936162289 |
2023-05-15 | HUF/GYD | 0.623258 | 1.6044719843147 |
2023-05-14 | HUF/GYD | 0.623258 | 1.6044719843147 |
2023-05-13 | HUF/GYD | 0.623258 | 1.6044719843147 |
2023-05-12 | HUF/GYD | 0.621291 | 1.6095517237494 |
2023-05-11 | HUF/GYD | 0.624959 | 1.6001049668858 |
2023-05-10 | HUF/GYD | 0.621363 | 1.609365218077 |
2023-05-09 | HUF/GYD | 0.621136 | 1.6099533757502 |
2023-05-08 | HUF/GYD | 0.622524 | 1.6063637707141 |
2023-05-07 | HUF/GYD | 0.622524 | 1.6063637707141 |
2023-05-06 | HUF/GYD | 0.622524 | 1.6063637707141 |
2023-05-05 | HUF/GYD | 0.622761 | 1.6057524475682 |
2023-05-04 | HUF/GYD | 0.622566 | 1.6062554010338 |
2023-05-03 | HUF/GYD | 0.624304 | 1.60178374638 |
2023-05-02 | HUF/GYD | 0.624807 | 1.600494232619 |
2023-05-01 | HUF/GYD | 0.622909 | 1.60537092898 |
2023-04-30 | HUF/GYD | 0.622909 | 1.60537092898 |
2023-04-29 | HUF/GYD | 0.622909 | 1.60537092898 |
2023-04-28 | HUF/GYD | 0.623501 | 1.6038466658434 |
2023-04-27 | HUF/GYD | 0.620386 | 1.6118996882586 |
2023-04-26 | HUF/GYD | 0.612339 | 1.6330823285794 |
2023-04-25 | HUF/GYD | 0.615557 | 1.6245449243531 |
2023-04-24 | HUF/GYD | 0.612002 | 1.6339815882955 |
2023-04-23 | HUF/GYD | 0.612002 | 1.6339815882955 |
2023-04-22 | HUF/GYD | 0.612002 | 1.6339815882955 |
2023-04-21 | HUF/GYD | 0.610336 | 1.638441776333 |
2023-04-20 | HUF/GYD | 0.614753 | 1.626669572983 |
2023-04-19 | HUF/GYD | 0.616265 | 1.6226785554915 |
2023-04-18 | HUF/GYD | 0.618291 | 1.6173614042579 |
2023-04-17 | HUF/GYD | 0.615795 | 1.6239170503171 |
2023-04-16 | HUF/GYD | 0.615795 | 1.6239170503171 |
2023-04-15 | HUF/GYD | 0.615795 | 1.6239170503171 |
2023-04-14 | HUF/GYD | 0.614965 | 1.62610880294 |
2023-04-13 | HUF/GYD | 0.614255 | 1.627988376163 |
2023-04-12 | HUF/GYD | 0.616975 | 1.6208112160136 |
2023-04-11 | HUF/GYD | 0.617069 | 1.620564312905 |
2023-04-10 | HUF/GYD | 0.615349 | 1.6250940523183 |
2023-04-09 | HUF/GYD | 0.615349 | 1.6250940523183 |
2023-04-08 | HUF/GYD | 0.615349 | 1.6250940523183 |
2023-04-07 | HUF/GYD | 0.618091 | 1.6178847451265 |
2023-04-06 | HUF/GYD | 0.615157 | 1.6256012692695 |
2023-04-05 | HUF/GYD | 0.605277 | 1.6521361294085 |
2023-04-04 | HUF/GYD | 0.604574 | 1.6540572369966 |
2023-04-03 | HUF/GYD | 0.600146 | 1.6662612097723 |
2023-04-02 | HUF/GYD | 0.600146 | 1.6662612097723 |
2023-04-01 | HUF/GYD | 0.600146 | 1.6662612097723 |
2023-03-31 | HUF/GYD | 0.600758 | 1.6645637677734 |
2023-03-30 | HUF/GYD | 0.603184 | 1.6578689089896 |
2023-03-29 | HUF/GYD | 0.593712 | 1.6843183226884 |
2023-03-28 | HUF/GYD | 0.590186 | 1.694381093418 |
2023-03-27 | HUF/GYD | 0.588963 | 1.6978995284933 |
2023-03-26 | HUF/GYD | 0.588963 | 1.6978995284933 |
2023-03-25 | HUF/GYD | 0.588963 | 1.6978995284933 |
2023-03-24 | HUF/GYD | 0.589845 | 1.6953606455933 |
2023-03-23 | HUF/GYD | 0.585336 | 1.7084204627769 |
2023-03-22 | HUF/GYD | 0.579555 | 1.725461776708 |
2023-03-21 | HUF/GYD | 0.570399 | 1.7531587537846 |
2023-03-20 | HUF/GYD | 0.570957 | 1.7514453803001 |
2023-03-19 | HUF/GYD | 0.570957 | 1.7514453803001 |
2023-03-18 | HUF/GYD | 0.570957 | 1.7514453803001 |
2023-03-17 | HUF/GYD | 0.569546 | 1.7557844318106 |
2023-03-16 | HUF/GYD | 0.56394 | 1.7732382877611 |
2023-03-15 | HUF/GYD | 0.567143 | 1.7632237372232 |
2023-03-14 | HUF/GYD | 0.56799 | 1.7605943766616 |
2023-03-13 | HUF/GYD | 0.578132 | 1.7297087862288 |
2023-03-12 | HUF/GYD | 0.578132 | 1.7297087862288 |
2023-03-11 | HUF/GYD | 0.578132 | 1.7297087862288 |
2023-03-10 | HUF/GYD | 0.583891 | 1.7126484223939 |
2023-03-09 | HUF/GYD | 0.58618 | 1.7059606264287 |
2023-03-08 | HUF/GYD | 0.595191 | 1.6801329321176 |
2023-03-07 | HUF/GYD | 0.598208 | 1.6716593559431 |
2023-03-06 | HUF/GYD | 0.595048 | 1.6805366961993 |
2023-03-05 | HUF/GYD | 0.595048 | 1.6805366961993 |
2023-03-04 | HUF/GYD | 0.595048 | 1.6805366961993 |
2023-03-03 | HUF/GYD | 0.596531 | 1.6763588145461 |
2023-03-02 | HUF/GYD | 0.603441 | 1.6571628377919 |
2023-03-01 | HUF/GYD | 0.590401 | 1.6937640688278 |
2023-02-28 | HUF/GYD | 0.586784 | 1.7042046136227 |
2023-02-27 | HUF/GYD | 0.585648 | 1.7075103133623 |
2023-02-26 | HUF/GYD | 0.585648 | 1.7075103133623 |
2023-02-25 | HUF/GYD | 0.585648 | 1.7075103133623 |
2023-02-24 | HUF/GYD | 0.590051 | 1.6947687572769 |
2023-02-23 | HUF/GYD | 0.588048 | 1.7005414523984 |
2023-02-22 | HUF/GYD | 0.590609 | 1.6931675609413 |
2023-02-21 | HUF/GYD | 0.590218 | 1.6942892287257 |
2023-02-20 | HUF/GYD | 0.586679 | 1.7045096211046 |
2023-02-19 | HUF/GYD | 0.586679 | 1.7045096211046 |
2023-02-18 | HUF/GYD | 0.586679 | 1.7045096211046 |
2023-02-17 | HUF/GYD | 0.592886 | 1.6866648900463 |
2023-02-16 | HUF/GYD | 0.59359 | 1.684664499065 |
2023-02-15 | HUF/GYD | 0.598554 | 1.6706930368856 |
2023-02-14 | HUF/GYD | 0.595019 | 1.6806186020951 |
2023-02-13 | HUF/GYD | 0.584682 | 1.7103314280241 |
2023-02-12 | HUF/GYD | 0.584682 | 1.7103314280241 |
2023-02-11 | HUF/GYD | 0.584682 | 1.7103314280241 |
2023-02-10 | HUF/GYD | 0.587962 | 1.7007901871209 |
2023-02-09 | HUF/GYD | 0.583208 | 1.7146541199709 |
2023-02-08 | HUF/GYD | 0.587066 | 1.7033859906723 |
2023-02-07 | HUF/GYD | 0.589524 | 1.6962837814915 |
2023-02-06 | HUF/GYD | 0.592669 | 1.6872824460196 |
2023-02-05 | HUF/GYD | 0.592669 | 1.6872824460196 |
2023-02-04 | HUF/GYD | 0.592669 | 1.6872824460196 |
2023-02-03 | HUF/GYD | 0.592738 | 1.6870860312651 |
2023-02-02 | HUF/GYD | 0.589307 | 1.6969084025813 |
2023-02-01 | HUF/GYD | 0.587548 | 1.7019886034843 |
2023-01-31 | HUF/GYD | 0.588471 | 1.6993190828435 |
2023-01-30 | HUF/GYD | 0.589424 | 1.696571568175 |
2023-01-29 | HUF/GYD | 0.589424 | 1.696571568175 |
2023-01-28 | HUF/GYD | 0.589424 | 1.696571568175 |
2023-01-27 | HUF/GYD | 0.594118 | 1.6831673169303 |
2023-01-26 | HUF/GYD | 0.589924 | 1.6951336104312 |
2023-01-25 | HUF/GYD | 0.570635 | 1.7524336922902 |
2023-01-24 | HUF/GYD | 0.572089 | 1.7479797723781 |
2023-01-23 | HUF/GYD | 0.572997 | 1.7452098353045 |
2023-01-22 | HUF/GYD | 0.572997 | 1.7452098353045 |
2023-01-21 | HUF/GYD | 0.572997 | 1.7452098353045 |
2023-01-20 | HUF/GYD | 0.571153 | 1.7508443446852 |
2023-01-19 | HUF/GYD | 0.570915 | 1.7515742273368 |
2023-01-18 | HUF/GYD | 0.564233 | 1.7723174645935 |
2023-01-17 | HUF/GYD | 0.563895 | 1.773379795884 |
2023-01-16 | HUF/GYD | 0.564664 | 1.7709646798804 |
2023-01-15 | HUF/GYD | 0.564664 | 1.7709646798804 |
2023-01-14 | HUF/GYD | 0.564664 | 1.7709646798804 |
2023-01-13 | HUF/GYD | 0.562181 | 1.7787865473931 |
2023-01-12 | HUF/GYD | 0.562529 | 1.7776861281818 |
2023-01-11 | HUF/GYD | 0.558718 | 1.7898116760154 |
2023-01-10 | HUF/GYD | 0.563398 | 1.7749441780056 |
2023-01-09 | HUF/GYD | 0.553502 | 1.8066782053181 |
2023-01-08 | HUF/GYD | 0.553502 | 1.8066782053181 |
2023-01-07 | HUF/GYD | 0.553502 | 1.8066782053181 |
2023-01-06 | HUF/GYD | 0.558909 | 1.7892000307742 |
2023-01-05 | HUF/GYD | 0.560918 | 1.7827917806168 |
2023-01-04 | HUF/GYD | 0.550435 | 1.8167449380944 |
2023-01-03 | HUF/GYD | 0.553728 | 1.8059408229311 |
2023-01-02 | HUF/GYD | 0.556052 | 1.7983929560545 |
2023-01-01 | HUF/GYD | 0.556052 | 1.7983929560545 |
2022-12-31 | HUF/GYD | 0.556052 | 1.7983929560545 |
2022-12-30 | HUF/GYD | 0.556743 | 1.7961608857229 |
2022-12-29 | HUF/GYD | 0.552284 | 1.8106626300961 |
2022-12-28 | HUF/GYD | 0.551037 | 1.8147601703697 |
2022-12-27 | HUF/GYD | 0.552328 | 1.8105183876247 |
2022-12-26 | HUF/GYD | 0.552261 | 1.8107380387172 |
2022-12-25 | HUF/GYD | 0.552261 | 1.8107380387172 |
2022-12-24 | HUF/GYD | 0.552261 | 1.8107380387172 |
2022-12-23 | HUF/GYD | 0.551551 | 1.8130689637042 |
2022-12-22 | HUF/GYD | 0.553207 | 1.8076416242022 |
2022-12-21 | HUF/GYD | 0.548603 | 1.8228117600524 |
2022-12-20 | HUF/GYD | 0.551251 | 1.8140556661122 |
2022-12-19 | HUF/GYD | 0.547933 | 1.8250406527805 |
2022-12-18 | HUF/GYD | 0.547933 | 1.8250406527805 |
2022-12-17 | HUF/GYD | 0.547933 | 1.8250406527805 |
2022-12-16 | HUF/GYD | 0.547432 | 1.8267108974265 |
2022-12-15 | HUF/GYD | 0.546581 | 1.829554997338 |
2022-12-14 | HUF/GYD | 0.534865 | 1.8696306544642 |
2022-12-13 | HUF/GYD | 0.525285 | 1.9037284521736 |
2022-12-12 | HUF/GYD | 0.5236 | 1.9098548510313 |
2022-12-11 | HUF/GYD | 0.5236 | 1.9098548510313 |
2022-12-10 | HUF/GYD | 0.5236 | 1.9098548510313 |
2022-12-09 | HUF/GYD | 0.526346 | 1.8998909462597 |
2022-12-08 | HUF/GYD | 0.536846 | 1.8627315841042 |
2022-12-07 | HUF/GYD | 0.527367 | 1.8962126943855 |
2022-12-06 | HUF/GYD | 0.530527 | 1.8849182039745 |
2022-12-05 | HUF/GYD | 0.531608 | 1.881085310981 |
2022-12-04 | HUF/GYD | 0.531608 | 1.881085310981 |
2022-12-03 | HUF/GYD | 0.531608 | 1.881085310981 |
2022-12-02 | HUF/GYD | 0.527998 | 1.8939465679794 |
2022-12-01 | HUF/GYD | 0.532092 | 1.8793742435519 |
2022-11-30 | HUF/GYD | 0.529392 | 1.8889594100402 |
2022-11-29 | HUF/GYD | 0.527405 | 1.896076070572 |
2022-11-28 | HUF/GYD | 0.523049 | 1.9118667658288 |
2022-11-27 | HUF/GYD | 0.523049 | 1.9118667658288 |
2022-11-26 | HUF/GYD | 0.523049 | 1.9118667658288 |
2022-11-25 | HUF/GYD | 0.521686 | 1.9168618671001 |
2022-11-24 | HUF/GYD | 0.531747 | 1.8805935905609 |
Segítünk, ha kérdésed van.