Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-01-30 HUF/GTQ 0.0219135 45.633969927214
2023-01-29 HUF/GTQ 0.0219135 45.633969927214
2023-01-28 HUF/GTQ 0.0219135 45.633969927214
2023-01-27 HUF/GTQ 0.022088 45.273451647954
2023-01-26 HUF/GTQ 0.0219321 45.595269034885
2023-01-25 HUF/GTQ 0.0214037 46.720894051029
2023-01-24 HUF/GTQ 0.0214583 46.602014139051
2023-01-23 HUF/GTQ 0.0214923 46.528291527663
2023-01-22 HUF/GTQ 0.0214923 46.528291527663
2023-01-21 HUF/GTQ 0.0214923 46.528291527663
2023-01-20 HUF/GTQ 0.0214231 46.678585265438
2023-01-19 HUF/GTQ 0.0214142 46.697985448908
2023-01-18 HUF/GTQ 0.0211501 47.281100325767
2023-01-17 HUF/GTQ 0.0211374 47.309508264971
2023-01-16 HUF/GTQ 0.0211663 47.244912904003
2023-01-15 HUF/GTQ 0.0211663 47.244912904003
2023-01-14 HUF/GTQ 0.0211663 47.244912904003
2023-01-13 HUF/GTQ 0.0210732 47.453637795873
2023-01-12 HUF/GTQ 0.0210862 47.424381823183
2023-01-11 HUF/GTQ 0.0209579 47.714704240406
2023-01-10 HUF/GTQ 0.0211335 47.318238815151
2023-01-09 HUF/GTQ 0.0207622 48.164452707324
2023-01-08 HUF/GTQ 0.0207622 48.164452707324
2023-01-07 HUF/GTQ 0.0207622 48.164452707324
2023-01-06 HUF/GTQ 0.0209651 47.698317680335
2023-01-05 HUF/GTQ 0.0210404 47.527613543469
2023-01-04 HUF/GTQ 0.0206288 48.475917164353
2023-01-03 HUF/GTQ 0.0207522 48.187662031014
2023-01-02 HUF/GTQ 0.0208394 47.986026469092
2023-01-01 HUF/GTQ 0.0208394 47.986026469092
2022-12-31 HUF/GTQ 0.0208394 47.986026469092
2022-12-30 HUF/GTQ 0.0208652 47.926691332937
2022-12-29 HUF/GTQ 0.0206981 48.313613326827
2022-12-28 HUF/GTQ 0.0206997 48.309878887134
2022-12-27 HUF/GTQ 0.0207482 48.196952024754
2022-12-26 HUF/GTQ 0.0207457 48.202760090043
2022-12-25 HUF/GTQ 0.0207457 48.202760090043
2022-12-24 HUF/GTQ 0.0207457 48.202760090043
2022-12-23 HUF/GTQ 0.020719 48.264877648535
2022-12-22 HUF/GTQ 0.0207812 48.120416530325
2022-12-21 HUF/GTQ 0.0206378 48.45477715648
2022-12-20 HUF/GTQ 0.0207374 48.222052909236
2022-12-19 HUF/GTQ 0.0206126 48.514015699135
2022-12-18 HUF/GTQ 0.0206126 48.514015699135
2022-12-17 HUF/GTQ 0.0206126 48.514015699135
2022-12-16 HUF/GTQ 0.0205937 48.558539747593
2022-12-15 HUF/GTQ 0.0205617 48.634110992768
2022-12-14 HUF/GTQ 0.0201716 49.574649507228
2022-12-13 HUF/GTQ 0.0198103 50.47879133582
2022-12-12 HUF/GTQ 0.0197468 50.641116535337
2022-12-11 HUF/GTQ 0.0197468 50.641116535337
2022-12-10 HUF/GTQ 0.0197468 50.641116535337
2022-12-09 HUF/GTQ 0.0198503 50.377072386815
2022-12-08 HUF/GTQ 0.0202463 49.391740713118
2022-12-07 HUF/GTQ 0.0197235 50.700940502446
2022-12-06 HUF/GTQ 0.0198418 50.398653347983
2022-12-05 HUF/GTQ 0.0198822 50.296244882357
2022-12-04 HUF/GTQ 0.0198822 50.296244882357
2022-12-03 HUF/GTQ 0.0198822 50.296244882357
2022-12-02 HUF/GTQ 0.0197471 50.64034719022
2022-12-01 HUF/GTQ 0.0199003 50.2504987362
2022-11-30 HUF/GTQ 0.0197127 50.728718034567
2022-11-29 HUF/GTQ 0.0196387 50.919867404665
2022-11-28 HUF/GTQ 0.0194765 51.343927296999
2022-11-27 HUF/GTQ 0.0194765 51.343927296999
2022-11-26 HUF/GTQ 0.0194765 51.343927296999
2022-11-25 HUF/GTQ 0.0194257 51.478196409911
2022-11-24 HUF/GTQ 0.0198004 50.504030221612
2022-11-23 HUF/GTQ 0.0199548 50.113255958466
2022-11-22 HUF/GTQ 0.0199102 50.225512551356
2022-11-21 HUF/GTQ 0.0199506 50.123805800327
2022-11-20 HUF/GTQ 0.0199506 50.123805800327
2022-11-19 HUF/GTQ 0.0199506 50.123805800327
2022-11-18 HUF/GTQ 0.0195216 51.225309400869
2022-11-17 HUF/GTQ 0.0198912 50.273487773488
2022-11-16 HUF/GTQ 0.0193978 51.552237882646
2022-11-15 HUF/GTQ 0.019263 51.912993822354
2022-11-14 HUF/GTQ 0.0202756 49.320365365267
2022-11-13 HUF/GTQ 0.0202756 49.320365365267
2022-11-12 HUF/GTQ 0.0202756 49.320365365267
2022-11-11 HUF/GTQ 0.0196452 50.903019567121
2022-11-10 HUF/GTQ 0.0195038 51.272059803731
2022-11-09 HUF/GTQ 0.0192486 51.95183026298
2022-11-08 HUF/GTQ 0.0192363 51.985049099879
2022-11-07 HUF/GTQ 0.0193534 51.670507507725
2022-11-06 HUF/GTQ 0.0193534 51.670507507725
2022-11-05 HUF/GTQ 0.0193534 51.670507507725
2022-11-04 HUF/GTQ 0.0189994 52.633241049717
2022-11-03 HUF/GTQ 0.0190208 52.57402422611
2022-11-02 HUF/GTQ 0.0190625 52.459016393443
2022-11-01 HUF/GTQ 0.0188818 52.961052442034
2022-10-31 HUF/GTQ 0.0189173 52.861666305445
2022-10-30 HUF/GTQ 0.0189173 52.861666305445
2022-10-29 HUF/GTQ 0.0189173 52.861666305445
2022-10-28 HUF/GTQ 0.0189695 52.716202324785
2022-10-27 HUF/GTQ 0.0192358 51.986400357666
2022-10-26 HUF/GTQ 0.018612 53.728777133032
2022-10-25 HUF/GTQ 0.0187135 53.437358057018
2022-10-24 HUF/GTQ 0.0186089 53.737727646449
2022-10-23 HUF/GTQ 0.0186089 53.737727646449
2022-10-22 HUF/GTQ 0.0186089 53.737727646449
2022-10-21 HUF/GTQ 0.0188193 53.136939206028
2022-10-20 HUF/GTQ 0.0185961 53.774716203935
2022-10-19 HUF/GTQ 0.018354 54.4840361774
2022-10-18 HUF/GTQ 0.018164 55.053952873816
2022-10-17 HUF/GTQ 0.0181442 55.114030929994
2022-10-16 HUF/GTQ 0.0181442 55.114030929994
2022-10-15 HUF/GTQ 0.0181442 55.114030929994
2022-10-14 HUF/GTQ 0.0177718 56.268920424493
2022-10-13 HUF/GTQ 0.0177991 56.182615974965
2022-10-12 HUF/GTQ 0.0185651 53.864509213524
2022-10-11 HUF/GTQ 0.0185764 53.831743502509
2022-10-10 HUF/GTQ 0.018698 53.481655792063
2022-10-09 HUF/GTQ 0.018698 53.481655792063
2022-10-08 HUF/GTQ 0.018698 53.481655792063
2022-10-07 HUF/GTQ 0.0186881 53.509987639193
2022-10-06 HUF/GTQ 0.0184603 54.170300590998
2022-10-05 HUF/GTQ 0.0179657 55.661621868338
2022-10-04 HUF/GTQ 0.0176571 56.634441669357
2022-10-03 HUF/GTQ 0.0178626 55.982891628318
2022-10-02 HUF/GTQ 0.0178626 55.982891628318
2022-10-01 HUF/GTQ 0.0178626 55.982891628318
2022-09-30 HUF/GTQ 0.0181021 55.24220946741
2022-09-29 HUF/GTQ 0.0182656 54.747722494744
2022-09-28 HUF/GTQ 0.0191047 52.343140693128
2022-09-27 HUF/GTQ 0.0188925 52.93105729787
2022-09-26 HUF/GTQ 0.0190923 52.377136332448
2022-09-25 HUF/GTQ 0.0190923 52.377136332448
2022-09-24 HUF/GTQ 0.0190923 52.377136332448
2022-09-23 HUF/GTQ 0.0192049 52.070044624028
2022-09-22 HUF/GTQ 0.0191084 52.333005379833
2022-09-21 HUF/GTQ 0.0194893 51.310206113098
2022-09-20 HUF/GTQ 0.0194096 51.520896875773
2022-09-19 HUF/GTQ 0.0192768 51.87583001328
2022-09-18 HUF/GTQ 0.0192768 51.87583001328
2022-09-17 HUF/GTQ 0.0192768 51.87583001328
2022-09-16 HUF/GTQ 0.0191128 52.320957682809
2022-09-15 HUF/GTQ 0.0193264 51.742693931617
2022-09-14 HUF/GTQ 0.0194213 51.489859072256
2022-09-13 HUF/GTQ 0.0193742 51.615034427228
2022-09-12 HUF/GTQ 0.0193 51.813471502591
2022-09-11 HUF/GTQ 0.0193 51.813471502591
2022-09-10 HUF/GTQ 0.0193 51.813471502591
2022-09-09 HUF/GTQ 0.0195445 51.165289467625
2022-09-08 HUF/GTQ 0.0191254 52.286488125739
2022-09-07 HUF/GTQ 0.0191304 52.272822314222
2022-09-06 HUF/GTQ 0.0191829 52.129761402082
2022-09-05 HUF/GTQ 0.0194218 51.488533503589
2022-09-04 HUF/GTQ 0.0194218 51.488533503589
2022-09-03 HUF/GTQ 0.0194218 51.488533503589
2022-09-02 HUF/GTQ 0.019261 51.918384299881
2022-09-01 HUF/GTQ 0.0192493 51.949941036817
2022-08-31 HUF/GTQ 0.0187786 53.252106120797
2022-08-30 HUF/GTQ 0.0187811 53.245017597478
2022-08-29 HUF/GTQ 0.01865 53.619302949062
2022-08-28 HUF/GTQ 0.01865 53.619302949062
2022-08-27 HUF/GTQ 0.01865 53.619302949062
2022-08-26 HUF/GTQ 0.0187057 53.459640644296
2022-08-25 HUF/GTQ 0.0187129 53.439071442695
2022-08-24 HUF/GTQ 0.0194672 51.368455658749
2022-08-23 HUF/GTQ 0.0194821 51.329168826769
2022-08-22 HUF/GTQ 0.0194747 51.348672893549
2022-08-21 HUF/GTQ 0.0194747 51.348672893549
2022-08-20 HUF/GTQ 0.0194747 51.348672893549
2022-08-19 HUF/GTQ 0.0195708 51.096531567437
2022-08-18 HUF/GTQ 0.0194282 51.471572250646
2022-08-17 HUF/GTQ 0.0193473 51.68679867475
2022-08-16 HUF/GTQ 0.0195118 51.251037833516
2022-08-15 HUF/GTQ 0.0199667 50.083388842423
2022-08-14 HUF/GTQ 0.0199667 50.083388842423
2022-08-13 HUF/GTQ 0.0199667 50.083388842423
2022-08-12 HUF/GTQ 0.0198581 50.357284936625
2022-08-11 HUF/GTQ 0.0199133 50.217693702199
2022-08-10 HUF/GTQ 0.0197851 50.543085453195
2022-08-09 HUF/GTQ 0.0199733 50.066839230373
2022-08-08 HUF/GTQ 0.020015 49.962528103922
2022-08-07 HUF/GTQ 0.020015 49.962528103922
2022-08-06 HUF/GTQ 0.020015 49.962528103922
2022-08-05 HUF/GTQ 0.0199386 50.153972696177
2022-08-04 HUF/GTQ 0.0199284 50.179643122378
2022-08-03 HUF/GTQ 0.0194353 51.45276893076
2022-08-02 HUF/GTQ 0.0193596 51.653959792558
2022-08-01 HUF/GTQ 0.0191716 52.160487387594
2022-07-31 HUF/GTQ 0.0191716 52.160487387594
2022-07-30 HUF/GTQ 0.0191716 52.160487387594
2022-07-29 HUF/GTQ 0.0191327 52.266538439426
2022-07-28 HUF/GTQ 0.0194039 51.536031416365
2022-07-27 HUF/GTQ 0.0194109 51.517446383218
2022-07-26 HUF/GTQ 0.0198113 50.476243356064
2022-07-25 HUF/GTQ 0.0199353 50.162274959494
2022-07-24 HUF/GTQ 0.0199353 50.162274959494
2022-07-23 HUF/GTQ 0.0199353 50.162274959494
2022-07-22 HUF/GTQ 0.0197711 50.578875226973
2022-07-21 HUF/GTQ 0.0197411 50.65573853534
2022-07-20 HUF/GTQ 0.0192893 51.84221304039
2022-07-19 HUF/GTQ 0.0190839 52.400190736694
2022-07-18 HUF/GTQ 0.019182 52.132207277656
2022-07-17 HUF/GTQ 0.019182 52.132207277656
2022-07-16 HUF/GTQ 0.019182 52.132207277656
2022-07-15 HUF/GTQ 0.0189748 52.701477749436
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300