| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2023-01-30 | HUF/GTQ | 0.0219135 | 45.633969927214 |
| 2023-01-29 | HUF/GTQ | 0.0219135 | 45.633969927214 |
| 2023-01-28 | HUF/GTQ | 0.0219135 | 45.633969927214 |
| 2023-01-27 | HUF/GTQ | 0.022088 | 45.273451647954 |
| 2023-01-26 | HUF/GTQ | 0.0219321 | 45.595269034885 |
| 2023-01-25 | HUF/GTQ | 0.0214037 | 46.720894051029 |
| 2023-01-24 | HUF/GTQ | 0.0214583 | 46.602014139051 |
| 2023-01-23 | HUF/GTQ | 0.0214923 | 46.528291527663 |
| 2023-01-22 | HUF/GTQ | 0.0214923 | 46.528291527663 |
| 2023-01-21 | HUF/GTQ | 0.0214923 | 46.528291527663 |
| 2023-01-20 | HUF/GTQ | 0.0214231 | 46.678585265438 |
| 2023-01-19 | HUF/GTQ | 0.0214142 | 46.697985448908 |
| 2023-01-18 | HUF/GTQ | 0.0211501 | 47.281100325767 |
| 2023-01-17 | HUF/GTQ | 0.0211374 | 47.309508264971 |
| 2023-01-16 | HUF/GTQ | 0.0211663 | 47.244912904003 |
| 2023-01-15 | HUF/GTQ | 0.0211663 | 47.244912904003 |
| 2023-01-14 | HUF/GTQ | 0.0211663 | 47.244912904003 |
| 2023-01-13 | HUF/GTQ | 0.0210732 | 47.453637795873 |
| 2023-01-12 | HUF/GTQ | 0.0210862 | 47.424381823183 |
| 2023-01-11 | HUF/GTQ | 0.0209579 | 47.714704240406 |
| 2023-01-10 | HUF/GTQ | 0.0211335 | 47.318238815151 |
| 2023-01-09 | HUF/GTQ | 0.0207622 | 48.164452707324 |
| 2023-01-08 | HUF/GTQ | 0.0207622 | 48.164452707324 |
| 2023-01-07 | HUF/GTQ | 0.0207622 | 48.164452707324 |
| 2023-01-06 | HUF/GTQ | 0.0209651 | 47.698317680335 |
| 2023-01-05 | HUF/GTQ | 0.0210404 | 47.527613543469 |
| 2023-01-04 | HUF/GTQ | 0.0206288 | 48.475917164353 |
| 2023-01-03 | HUF/GTQ | 0.0207522 | 48.187662031014 |
| 2023-01-02 | HUF/GTQ | 0.0208394 | 47.986026469092 |
| 2023-01-01 | HUF/GTQ | 0.0208394 | 47.986026469092 |
| 2022-12-31 | HUF/GTQ | 0.0208394 | 47.986026469092 |
| 2022-12-30 | HUF/GTQ | 0.0208652 | 47.926691332937 |
| 2022-12-29 | HUF/GTQ | 0.0206981 | 48.313613326827 |
| 2022-12-28 | HUF/GTQ | 0.0206997 | 48.309878887134 |
| 2022-12-27 | HUF/GTQ | 0.0207482 | 48.196952024754 |
| 2022-12-26 | HUF/GTQ | 0.0207457 | 48.202760090043 |
| 2022-12-25 | HUF/GTQ | 0.0207457 | 48.202760090043 |
| 2022-12-24 | HUF/GTQ | 0.0207457 | 48.202760090043 |
| 2022-12-23 | HUF/GTQ | 0.020719 | 48.264877648535 |
| 2022-12-22 | HUF/GTQ | 0.0207812 | 48.120416530325 |
| 2022-12-21 | HUF/GTQ | 0.0206378 | 48.45477715648 |
| 2022-12-20 | HUF/GTQ | 0.0207374 | 48.222052909236 |
| 2022-12-19 | HUF/GTQ | 0.0206126 | 48.514015699135 |
| 2022-12-18 | HUF/GTQ | 0.0206126 | 48.514015699135 |
| 2022-12-17 | HUF/GTQ | 0.0206126 | 48.514015699135 |
| 2022-12-16 | HUF/GTQ | 0.0205937 | 48.558539747593 |
| 2022-12-15 | HUF/GTQ | 0.0205617 | 48.634110992768 |
| 2022-12-14 | HUF/GTQ | 0.0201716 | 49.574649507228 |
| 2022-12-13 | HUF/GTQ | 0.0198103 | 50.47879133582 |
| 2022-12-12 | HUF/GTQ | 0.0197468 | 50.641116535337 |
| 2022-12-11 | HUF/GTQ | 0.0197468 | 50.641116535337 |
| 2022-12-10 | HUF/GTQ | 0.0197468 | 50.641116535337 |
| 2022-12-09 | HUF/GTQ | 0.0198503 | 50.377072386815 |
| 2022-12-08 | HUF/GTQ | 0.0202463 | 49.391740713118 |
| 2022-12-07 | HUF/GTQ | 0.0197235 | 50.700940502446 |
| 2022-12-06 | HUF/GTQ | 0.0198418 | 50.398653347983 |
| 2022-12-05 | HUF/GTQ | 0.0198822 | 50.296244882357 |
| 2022-12-04 | HUF/GTQ | 0.0198822 | 50.296244882357 |
| 2022-12-03 | HUF/GTQ | 0.0198822 | 50.296244882357 |
| 2022-12-02 | HUF/GTQ | 0.0197471 | 50.64034719022 |
| 2022-12-01 | HUF/GTQ | 0.0199003 | 50.2504987362 |
| 2022-11-30 | HUF/GTQ | 0.0197127 | 50.728718034567 |
| 2022-11-29 | HUF/GTQ | 0.0196387 | 50.919867404665 |
| 2022-11-28 | HUF/GTQ | 0.0194765 | 51.343927296999 |
| 2022-11-27 | HUF/GTQ | 0.0194765 | 51.343927296999 |
| 2022-11-26 | HUF/GTQ | 0.0194765 | 51.343927296999 |
| 2022-11-25 | HUF/GTQ | 0.0194257 | 51.478196409911 |
| 2022-11-24 | HUF/GTQ | 0.0198004 | 50.504030221612 |
| 2022-11-23 | HUF/GTQ | 0.0199548 | 50.113255958466 |
| 2022-11-22 | HUF/GTQ | 0.0199102 | 50.225512551356 |
| 2022-11-21 | HUF/GTQ | 0.0199506 | 50.123805800327 |
| 2022-11-20 | HUF/GTQ | 0.0199506 | 50.123805800327 |
| 2022-11-19 | HUF/GTQ | 0.0199506 | 50.123805800327 |
| 2022-11-18 | HUF/GTQ | 0.0195216 | 51.225309400869 |
| 2022-11-17 | HUF/GTQ | 0.0198912 | 50.273487773488 |
| 2022-11-16 | HUF/GTQ | 0.0193978 | 51.552237882646 |
| 2022-11-15 | HUF/GTQ | 0.019263 | 51.912993822354 |
| 2022-11-14 | HUF/GTQ | 0.0202756 | 49.320365365267 |
| 2022-11-13 | HUF/GTQ | 0.0202756 | 49.320365365267 |
| 2022-11-12 | HUF/GTQ | 0.0202756 | 49.320365365267 |
| 2022-11-11 | HUF/GTQ | 0.0196452 | 50.903019567121 |
| 2022-11-10 | HUF/GTQ | 0.0195038 | 51.272059803731 |
| 2022-11-09 | HUF/GTQ | 0.0192486 | 51.95183026298 |
| 2022-11-08 | HUF/GTQ | 0.0192363 | 51.985049099879 |
| 2022-11-07 | HUF/GTQ | 0.0193534 | 51.670507507725 |
| 2022-11-06 | HUF/GTQ | 0.0193534 | 51.670507507725 |
| 2022-11-05 | HUF/GTQ | 0.0193534 | 51.670507507725 |
| 2022-11-04 | HUF/GTQ | 0.0189994 | 52.633241049717 |
| 2022-11-03 | HUF/GTQ | 0.0190208 | 52.57402422611 |
| 2022-11-02 | HUF/GTQ | 0.0190625 | 52.459016393443 |
| 2022-11-01 | HUF/GTQ | 0.0188818 | 52.961052442034 |
| 2022-10-31 | HUF/GTQ | 0.0189173 | 52.861666305445 |
| 2022-10-30 | HUF/GTQ | 0.0189173 | 52.861666305445 |
| 2022-10-29 | HUF/GTQ | 0.0189173 | 52.861666305445 |
| 2022-10-28 | HUF/GTQ | 0.0189695 | 52.716202324785 |
| 2022-10-27 | HUF/GTQ | 0.0192358 | 51.986400357666 |
| 2022-10-26 | HUF/GTQ | 0.018612 | 53.728777133032 |
| 2022-10-25 | HUF/GTQ | 0.0187135 | 53.437358057018 |
| 2022-10-24 | HUF/GTQ | 0.0186089 | 53.737727646449 |
| 2022-10-23 | HUF/GTQ | 0.0186089 | 53.737727646449 |
| 2022-10-22 | HUF/GTQ | 0.0186089 | 53.737727646449 |
| 2022-10-21 | HUF/GTQ | 0.0188193 | 53.136939206028 |
| 2022-10-20 | HUF/GTQ | 0.0185961 | 53.774716203935 |
| 2022-10-19 | HUF/GTQ | 0.018354 | 54.4840361774 |
| 2022-10-18 | HUF/GTQ | 0.018164 | 55.053952873816 |
| 2022-10-17 | HUF/GTQ | 0.0181442 | 55.114030929994 |
| 2022-10-16 | HUF/GTQ | 0.0181442 | 55.114030929994 |
| 2022-10-15 | HUF/GTQ | 0.0181442 | 55.114030929994 |
| 2022-10-14 | HUF/GTQ | 0.0177718 | 56.268920424493 |
| 2022-10-13 | HUF/GTQ | 0.0177991 | 56.182615974965 |
| 2022-10-12 | HUF/GTQ | 0.0185651 | 53.864509213524 |
| 2022-10-11 | HUF/GTQ | 0.0185764 | 53.831743502509 |
| 2022-10-10 | HUF/GTQ | 0.018698 | 53.481655792063 |
| 2022-10-09 | HUF/GTQ | 0.018698 | 53.481655792063 |
| 2022-10-08 | HUF/GTQ | 0.018698 | 53.481655792063 |
| 2022-10-07 | HUF/GTQ | 0.0186881 | 53.509987639193 |
| 2022-10-06 | HUF/GTQ | 0.0184603 | 54.170300590998 |
| 2022-10-05 | HUF/GTQ | 0.0179657 | 55.661621868338 |
| 2022-10-04 | HUF/GTQ | 0.0176571 | 56.634441669357 |
| 2022-10-03 | HUF/GTQ | 0.0178626 | 55.982891628318 |
| 2022-10-02 | HUF/GTQ | 0.0178626 | 55.982891628318 |
| 2022-10-01 | HUF/GTQ | 0.0178626 | 55.982891628318 |
| 2022-09-30 | HUF/GTQ | 0.0181021 | 55.24220946741 |
| 2022-09-29 | HUF/GTQ | 0.0182656 | 54.747722494744 |
| 2022-09-28 | HUF/GTQ | 0.0191047 | 52.343140693128 |
| 2022-09-27 | HUF/GTQ | 0.0188925 | 52.93105729787 |
| 2022-09-26 | HUF/GTQ | 0.0190923 | 52.377136332448 |
| 2022-09-25 | HUF/GTQ | 0.0190923 | 52.377136332448 |
| 2022-09-24 | HUF/GTQ | 0.0190923 | 52.377136332448 |
| 2022-09-23 | HUF/GTQ | 0.0192049 | 52.070044624028 |
| 2022-09-22 | HUF/GTQ | 0.0191084 | 52.333005379833 |
| 2022-09-21 | HUF/GTQ | 0.0194893 | 51.310206113098 |
| 2022-09-20 | HUF/GTQ | 0.0194096 | 51.520896875773 |
| 2022-09-19 | HUF/GTQ | 0.0192768 | 51.87583001328 |
| 2022-09-18 | HUF/GTQ | 0.0192768 | 51.87583001328 |
| 2022-09-17 | HUF/GTQ | 0.0192768 | 51.87583001328 |
| 2022-09-16 | HUF/GTQ | 0.0191128 | 52.320957682809 |
| 2022-09-15 | HUF/GTQ | 0.0193264 | 51.742693931617 |
| 2022-09-14 | HUF/GTQ | 0.0194213 | 51.489859072256 |
| 2022-09-13 | HUF/GTQ | 0.0193742 | 51.615034427228 |
| 2022-09-12 | HUF/GTQ | 0.0193 | 51.813471502591 |
| 2022-09-11 | HUF/GTQ | 0.0193 | 51.813471502591 |
| 2022-09-10 | HUF/GTQ | 0.0193 | 51.813471502591 |
| 2022-09-09 | HUF/GTQ | 0.0195445 | 51.165289467625 |
| 2022-09-08 | HUF/GTQ | 0.0191254 | 52.286488125739 |
| 2022-09-07 | HUF/GTQ | 0.0191304 | 52.272822314222 |
| 2022-09-06 | HUF/GTQ | 0.0191829 | 52.129761402082 |
| 2022-09-05 | HUF/GTQ | 0.0194218 | 51.488533503589 |
| 2022-09-04 | HUF/GTQ | 0.0194218 | 51.488533503589 |
| 2022-09-03 | HUF/GTQ | 0.0194218 | 51.488533503589 |
| 2022-09-02 | HUF/GTQ | 0.019261 | 51.918384299881 |
| 2022-09-01 | HUF/GTQ | 0.0192493 | 51.949941036817 |
| 2022-08-31 | HUF/GTQ | 0.0187786 | 53.252106120797 |
| 2022-08-30 | HUF/GTQ | 0.0187811 | 53.245017597478 |
| 2022-08-29 | HUF/GTQ | 0.01865 | 53.619302949062 |
| 2022-08-28 | HUF/GTQ | 0.01865 | 53.619302949062 |
| 2022-08-27 | HUF/GTQ | 0.01865 | 53.619302949062 |
| 2022-08-26 | HUF/GTQ | 0.0187057 | 53.459640644296 |
| 2022-08-25 | HUF/GTQ | 0.0187129 | 53.439071442695 |
| 2022-08-24 | HUF/GTQ | 0.0194672 | 51.368455658749 |
| 2022-08-23 | HUF/GTQ | 0.0194821 | 51.329168826769 |
| 2022-08-22 | HUF/GTQ | 0.0194747 | 51.348672893549 |
| 2022-08-21 | HUF/GTQ | 0.0194747 | 51.348672893549 |
| 2022-08-20 | HUF/GTQ | 0.0194747 | 51.348672893549 |
| 2022-08-19 | HUF/GTQ | 0.0195708 | 51.096531567437 |
| 2022-08-18 | HUF/GTQ | 0.0194282 | 51.471572250646 |
| 2022-08-17 | HUF/GTQ | 0.0193473 | 51.68679867475 |
| 2022-08-16 | HUF/GTQ | 0.0195118 | 51.251037833516 |
| 2022-08-15 | HUF/GTQ | 0.0199667 | 50.083388842423 |
| 2022-08-14 | HUF/GTQ | 0.0199667 | 50.083388842423 |
| 2022-08-13 | HUF/GTQ | 0.0199667 | 50.083388842423 |
| 2022-08-12 | HUF/GTQ | 0.0198581 | 50.357284936625 |
| 2022-08-11 | HUF/GTQ | 0.0199133 | 50.217693702199 |
| 2022-08-10 | HUF/GTQ | 0.0197851 | 50.543085453195 |
| 2022-08-09 | HUF/GTQ | 0.0199733 | 50.066839230373 |
| 2022-08-08 | HUF/GTQ | 0.020015 | 49.962528103922 |
| 2022-08-07 | HUF/GTQ | 0.020015 | 49.962528103922 |
| 2022-08-06 | HUF/GTQ | 0.020015 | 49.962528103922 |
| 2022-08-05 | HUF/GTQ | 0.0199386 | 50.153972696177 |
| 2022-08-04 | HUF/GTQ | 0.0199284 | 50.179643122378 |
| 2022-08-03 | HUF/GTQ | 0.0194353 | 51.45276893076 |
| 2022-08-02 | HUF/GTQ | 0.0193596 | 51.653959792558 |
| 2022-08-01 | HUF/GTQ | 0.0191716 | 52.160487387594 |
| 2022-07-31 | HUF/GTQ | 0.0191716 | 52.160487387594 |
| 2022-07-30 | HUF/GTQ | 0.0191716 | 52.160487387594 |
| 2022-07-29 | HUF/GTQ | 0.0191327 | 52.266538439426 |
| 2022-07-28 | HUF/GTQ | 0.0194039 | 51.536031416365 |
| 2022-07-27 | HUF/GTQ | 0.0194109 | 51.517446383218 |
| 2022-07-26 | HUF/GTQ | 0.0198113 | 50.476243356064 |
| 2022-07-25 | HUF/GTQ | 0.0199353 | 50.162274959494 |
| 2022-07-24 | HUF/GTQ | 0.0199353 | 50.162274959494 |
| 2022-07-23 | HUF/GTQ | 0.0199353 | 50.162274959494 |
| 2022-07-22 | HUF/GTQ | 0.0197711 | 50.578875226973 |
| 2022-07-21 | HUF/GTQ | 0.0197411 | 50.65573853534 |
| 2022-07-20 | HUF/GTQ | 0.0192893 | 51.84221304039 |
| 2022-07-19 | HUF/GTQ | 0.0190839 | 52.400190736694 |
| 2022-07-18 | HUF/GTQ | 0.019182 | 52.132207277656 |
| 2022-07-17 | HUF/GTQ | 0.019182 | 52.132207277656 |
| 2022-07-16 | HUF/GTQ | 0.019182 | 52.132207277656 |
| 2022-07-15 | HUF/GTQ | 0.0189748 | 52.701477749436 |
Segítünk, ha kérdésed van.