Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/GTQ | 0.0226806 | 44.09054434186 |
2023-06-10 | HUF/GTQ | 0.0226806 | 44.09054434186 |
2023-06-09 | HUF/GTQ | 0.0227789 | 43.900276132737 |
2023-06-08 | HUF/GTQ | 0.0227357 | 43.983690847434 |
2023-06-07 | HUF/GTQ | 0.0223727 | 44.697332016252 |
2023-06-06 | HUF/GTQ | 0.0223335 | 44.775785255334 |
2023-06-05 | HUF/GTQ | 0.0223395 | 44.763759260503 |
2023-06-04 | HUF/GTQ | 0.0223395 | 44.763759260503 |
2023-06-03 | HUF/GTQ | 0.0223395 | 44.763759260503 |
2023-06-02 | HUF/GTQ | 0.0225275 | 44.390189768061 |
2023-06-01 | HUF/GTQ | 0.0225467 | 44.352388597888 |
2023-05-31 | HUF/GTQ | 0.0230123 | 43.455021879604 |
2023-05-30 | HUF/GTQ | 0.0228887 | 43.68968093426 |
2023-05-29 | HUF/GTQ | 0.0229021 | 43.664118137638 |
2023-05-28 | HUF/GTQ | 0.0229021 | 43.664118137638 |
2023-05-27 | HUF/GTQ | 0.0229021 | 43.664118137638 |
2023-05-26 | HUF/GTQ | 0.0227413 | 43.972859950838 |
2023-05-25 | HUF/GTQ | 0.0225785 | 44.289921828288 |
2023-05-24 | HUF/GTQ | 0.0223987 | 44.645448173331 |
2023-05-23 | HUF/GTQ | 0.0227323 | 43.990269352419 |
2023-05-22 | HUF/GTQ | 0.0226989 | 44.054998259828 |
2023-05-21 | HUF/GTQ | 0.0226989 | 44.054998259828 |
2023-05-20 | HUF/GTQ | 0.0226989 | 44.054998259828 |
2023-05-19 | HUF/GTQ | 0.0228174 | 43.826202810136 |
2023-05-18 | HUF/GTQ | 0.0227733 | 43.911071298406 |
2023-05-17 | HUF/GTQ | 0.0228485 | 43.766549226426 |
2023-05-16 | HUF/GTQ | 0.0229723 | 43.530686957771 |
2023-05-15 | HUF/GTQ | 0.022984 | 43.508527671424 |
2023-05-14 | HUF/GTQ | 0.022984 | 43.508527671424 |
2023-05-13 | HUF/GTQ | 0.022984 | 43.508527671424 |
2023-05-12 | HUF/GTQ | 0.0229115 | 43.646203871418 |
2023-05-11 | HUF/GTQ | 0.0230468 | 43.389971709738 |
2023-05-10 | HUF/GTQ | 0.0229308 | 43.609468487798 |
2023-05-09 | HUF/GTQ | 0.0229224 | 43.625449342128 |
2023-05-08 | HUF/GTQ | 0.0229736 | 43.528223700247 |
2023-05-07 | HUF/GTQ | 0.0229736 | 43.528223700247 |
2023-05-06 | HUF/GTQ | 0.0229736 | 43.528223700247 |
2023-05-05 | HUF/GTQ | 0.0229823 | 43.511745995832 |
2023-05-04 | HUF/GTQ | 0.0229752 | 43.52519238135 |
2023-05-03 | HUF/GTQ | 0.0230393 | 43.404096478626 |
2023-05-02 | HUF/GTQ | 0.0230414 | 43.400140616456 |
2023-05-01 | HUF/GTQ | 0.0229714 | 43.532392453224 |
2023-04-30 | HUF/GTQ | 0.0229714 | 43.532392453224 |
2023-04-29 | HUF/GTQ | 0.0229714 | 43.532392453224 |
2023-04-28 | HUF/GTQ | 0.0229933 | 43.490929966555 |
2023-04-27 | HUF/GTQ | 0.0228784 | 43.709350304217 |
2023-04-26 | HUF/GTQ | 0.0225826 | 44.281880740039 |
2023-04-25 | HUF/GTQ | 0.0227012 | 44.050534773492 |
2023-04-24 | HUF/GTQ | 0.0225701 | 44.306405377025 |
2023-04-23 | HUF/GTQ | 0.0225701 | 44.306405377025 |
2023-04-22 | HUF/GTQ | 0.0225701 | 44.306405377025 |
2023-04-21 | HUF/GTQ | 0.0225087 | 44.427265901629 |
2023-04-20 | HUF/GTQ | 0.0226716 | 44.108047072108 |
2023-04-19 | HUF/GTQ | 0.0227217 | 44.010791446063 |
2023-04-18 | HUF/GTQ | 0.0227964 | 43.86657542419 |
2023-04-17 | HUF/GTQ | 0.0227044 | 44.044326209898 |
2023-04-16 | HUF/GTQ | 0.0227044 | 44.044326209898 |
2023-04-15 | HUF/GTQ | 0.0227044 | 44.044326209898 |
2023-04-14 | HUF/GTQ | 0.0226737 | 44.103961858894 |
2023-04-13 | HUF/GTQ | 0.0226476 | 44.154789028418 |
2023-04-12 | HUF/GTQ | 0.0227443 | 43.967059878739 |
2023-04-11 | HUF/GTQ | 0.0227478 | 43.9602950615 |
2023-04-10 | HUF/GTQ | 0.0226844 | 44.083158470138 |
2023-04-09 | HUF/GTQ | 0.0226844 | 44.083158470138 |
2023-04-08 | HUF/GTQ | 0.0226844 | 44.083158470138 |
2023-04-07 | HUF/GTQ | 0.0227855 | 43.887560071098 |
2023-04-06 | HUF/GTQ | 0.0226773 | 44.09696039652 |
2023-04-05 | HUF/GTQ | 0.0223601 | 44.722519130058 |
2023-04-04 | HUF/GTQ | 0.0223341 | 44.774582365083 |
2023-04-03 | HUF/GTQ | 0.0221706 | 45.104778400224 |
2023-04-02 | HUF/GTQ | 0.0221706 | 45.104778400224 |
2023-04-01 | HUF/GTQ | 0.0221706 | 45.104778400224 |
2023-03-31 | HUF/GTQ | 0.0221932 | 45.058846853991 |
2023-03-30 | HUF/GTQ | 0.0222828 | 44.877663489328 |
2023-03-29 | HUF/GTQ | 0.0219451 | 45.568258973529 |
2023-03-28 | HUF/GTQ | 0.0218148 | 45.840438601317 |
2023-03-27 | HUF/GTQ | 0.0217696 | 45.935616639718 |
2023-03-26 | HUF/GTQ | 0.0217696 | 45.935616639718 |
2023-03-25 | HUF/GTQ | 0.0217696 | 45.935616639718 |
2023-03-24 | HUF/GTQ | 0.0218022 | 45.866930860188 |
2023-03-23 | HUF/GTQ | 0.0216355 | 46.220332324189 |
2023-03-22 | HUF/GTQ | 0.0214106 | 46.705837295545 |
2023-03-21 | HUF/GTQ | 0.0210723 | 47.455664545398 |
2023-03-20 | HUF/GTQ | 0.0210929 | 47.409317827326 |
2023-03-19 | HUF/GTQ | 0.0210929 | 47.409317827326 |
2023-03-18 | HUF/GTQ | 0.0210929 | 47.409317827326 |
2023-03-17 | HUF/GTQ | 0.0210408 | 47.526710011026 |
2023-03-16 | HUF/GTQ | 0.0208337 | 47.999155214868 |
2023-03-15 | HUF/GTQ | 0.0209784 | 47.668077641765 |
2023-03-14 | HUF/GTQ | 0.0210098 | 47.596835762359 |
2023-03-13 | HUF/GTQ | 0.0213849 | 46.761967556547 |
2023-03-12 | HUF/GTQ | 0.0213849 | 46.761967556547 |
2023-03-11 | HUF/GTQ | 0.0213849 | 46.761967556547 |
2023-03-10 | HUF/GTQ | 0.0215979 | 46.300797762745 |
2023-03-09 | HUF/GTQ | 0.0216826 | 46.119930266665 |
2023-03-08 | HUF/GTQ | 0.0220322 | 45.388113760768 |
2023-03-07 | HUF/GTQ | 0.0221439 | 45.159163471656 |
2023-03-06 | HUF/GTQ | 0.0220269 | 45.39903481652 |
2023-03-05 | HUF/GTQ | 0.0220269 | 45.39903481652 |
2023-03-04 | HUF/GTQ | 0.0220269 | 45.39903481652 |
2023-03-03 | HUF/GTQ | 0.0220818 | 45.286163265676 |
2023-03-02 | HUF/GTQ | 0.0223376 | 44.76756679321 |
2023-03-01 | HUF/GTQ | 0.0218726 | 45.719301774823 |
2023-02-28 | HUF/GTQ | 0.0217387 | 46.000910818034 |
2023-02-27 | HUF/GTQ | 0.0216965 | 46.090383241537 |
2023-02-26 | HUF/GTQ | 0.0216965 | 46.090383241537 |
2023-02-25 | HUF/GTQ | 0.0216965 | 46.090383241537 |
2023-02-24 | HUF/GTQ | 0.0218597 | 45.746281970933 |
2023-02-23 | HUF/GTQ | 0.0217855 | 45.902090840238 |
2023-02-22 | HUF/GTQ | 0.0219183 | 45.623976312031 |
2023-02-21 | HUF/GTQ | 0.0219038 | 45.654178726979 |
2023-02-20 | HUF/GTQ | 0.0217724 | 45.929709173082 |
2023-02-19 | HUF/GTQ | 0.0217724 | 45.929709173082 |
2023-02-18 | HUF/GTQ | 0.0217724 | 45.929709173082 |
2023-02-17 | HUF/GTQ | 0.0220028 | 45.448761066773 |
2023-02-16 | HUF/GTQ | 0.0220289 | 45.394913046044 |
2023-02-15 | HUF/GTQ | 0.022248 | 44.947860481841 |
2023-02-14 | HUF/GTQ | 0.0221166 | 45.214906450359 |
2023-02-13 | HUF/GTQ | 0.0217324 | 46.014246010565 |
2023-02-12 | HUF/GTQ | 0.0217324 | 46.014246010565 |
2023-02-11 | HUF/GTQ | 0.0217324 | 46.014246010565 |
2023-02-10 | HUF/GTQ | 0.0218543 | 45.75758546373 |
2023-02-09 | HUF/GTQ | 0.0216776 | 46.130567959553 |
2023-02-08 | HUF/GTQ | 0.0218394 | 45.788803721714 |
2023-02-07 | HUF/GTQ | 0.0219309 | 45.597763885659 |
2023-02-06 | HUF/GTQ | 0.0220479 | 45.355793522286 |
2023-02-05 | HUF/GTQ | 0.0220479 | 45.355793522286 |
2023-02-04 | HUF/GTQ | 0.0220479 | 45.355793522286 |
2023-02-03 | HUF/GTQ | 0.0220504 | 45.350651235352 |
2023-02-02 | HUF/GTQ | 0.0219228 | 45.614611272283 |
2023-02-01 | HUF/GTQ | 0.0218438 | 45.779580475925 |
2023-01-31 | HUF/GTQ | 0.0218781 | 45.707808264886 |
2023-01-30 | HUF/GTQ | 0.0219135 | 45.633969927214 |
2023-01-29 | HUF/GTQ | 0.0219135 | 45.633969927214 |
2023-01-28 | HUF/GTQ | 0.0219135 | 45.633969927214 |
2023-01-27 | HUF/GTQ | 0.022088 | 45.273451647954 |
2023-01-26 | HUF/GTQ | 0.0219321 | 45.595269034885 |
2023-01-25 | HUF/GTQ | 0.0214037 | 46.720894051029 |
2023-01-24 | HUF/GTQ | 0.0214583 | 46.602014139051 |
2023-01-23 | HUF/GTQ | 0.0214923 | 46.528291527663 |
2023-01-22 | HUF/GTQ | 0.0214923 | 46.528291527663 |
2023-01-21 | HUF/GTQ | 0.0214923 | 46.528291527663 |
2023-01-20 | HUF/GTQ | 0.0214231 | 46.678585265438 |
2023-01-19 | HUF/GTQ | 0.0214142 | 46.697985448908 |
2023-01-18 | HUF/GTQ | 0.0211501 | 47.281100325767 |
2023-01-17 | HUF/GTQ | 0.0211374 | 47.309508264971 |
2023-01-16 | HUF/GTQ | 0.0211663 | 47.244912904003 |
2023-01-15 | HUF/GTQ | 0.0211663 | 47.244912904003 |
2023-01-14 | HUF/GTQ | 0.0211663 | 47.244912904003 |
2023-01-13 | HUF/GTQ | 0.0210732 | 47.453637795873 |
2023-01-12 | HUF/GTQ | 0.0210862 | 47.424381823183 |
2023-01-11 | HUF/GTQ | 0.0209579 | 47.714704240406 |
2023-01-10 | HUF/GTQ | 0.0211335 | 47.318238815151 |
2023-01-09 | HUF/GTQ | 0.0207622 | 48.164452707324 |
2023-01-08 | HUF/GTQ | 0.0207622 | 48.164452707324 |
2023-01-07 | HUF/GTQ | 0.0207622 | 48.164452707324 |
2023-01-06 | HUF/GTQ | 0.0209651 | 47.698317680335 |
2023-01-05 | HUF/GTQ | 0.0210404 | 47.527613543469 |
2023-01-04 | HUF/GTQ | 0.0206288 | 48.475917164353 |
2023-01-03 | HUF/GTQ | 0.0207522 | 48.187662031014 |
2023-01-02 | HUF/GTQ | 0.0208394 | 47.986026469092 |
2023-01-01 | HUF/GTQ | 0.0208394 | 47.986026469092 |
2022-12-31 | HUF/GTQ | 0.0208394 | 47.986026469092 |
2022-12-30 | HUF/GTQ | 0.0208652 | 47.926691332937 |
2022-12-29 | HUF/GTQ | 0.0206981 | 48.313613326827 |
2022-12-28 | HUF/GTQ | 0.0206997 | 48.309878887134 |
2022-12-27 | HUF/GTQ | 0.0207482 | 48.196952024754 |
2022-12-26 | HUF/GTQ | 0.0207457 | 48.202760090043 |
2022-12-25 | HUF/GTQ | 0.0207457 | 48.202760090043 |
2022-12-24 | HUF/GTQ | 0.0207457 | 48.202760090043 |
2022-12-23 | HUF/GTQ | 0.020719 | 48.264877648535 |
2022-12-22 | HUF/GTQ | 0.0207812 | 48.120416530325 |
2022-12-21 | HUF/GTQ | 0.0206378 | 48.45477715648 |
2022-12-20 | HUF/GTQ | 0.0207374 | 48.222052909236 |
2022-12-19 | HUF/GTQ | 0.0206126 | 48.514015699135 |
2022-12-18 | HUF/GTQ | 0.0206126 | 48.514015699135 |
2022-12-17 | HUF/GTQ | 0.0206126 | 48.514015699135 |
2022-12-16 | HUF/GTQ | 0.0205937 | 48.558539747593 |
2022-12-15 | HUF/GTQ | 0.0205617 | 48.634110992768 |
2022-12-14 | HUF/GTQ | 0.0201716 | 49.574649507228 |
2022-12-13 | HUF/GTQ | 0.0198103 | 50.47879133582 |
2022-12-12 | HUF/GTQ | 0.0197468 | 50.641116535337 |
2022-12-11 | HUF/GTQ | 0.0197468 | 50.641116535337 |
2022-12-10 | HUF/GTQ | 0.0197468 | 50.641116535337 |
2022-12-09 | HUF/GTQ | 0.0198503 | 50.377072386815 |
2022-12-08 | HUF/GTQ | 0.0202463 | 49.391740713118 |
2022-12-07 | HUF/GTQ | 0.0197235 | 50.700940502446 |
2022-12-06 | HUF/GTQ | 0.0198418 | 50.398653347983 |
2022-12-05 | HUF/GTQ | 0.0198822 | 50.296244882357 |
2022-12-04 | HUF/GTQ | 0.0198822 | 50.296244882357 |
2022-12-03 | HUF/GTQ | 0.0198822 | 50.296244882357 |
2022-12-02 | HUF/GTQ | 0.0197471 | 50.64034719022 |
2022-12-01 | HUF/GTQ | 0.0199003 | 50.2504987362 |
2022-11-30 | HUF/GTQ | 0.0197127 | 50.728718034567 |
2022-11-29 | HUF/GTQ | 0.0196387 | 50.919867404665 |
2022-11-28 | HUF/GTQ | 0.0194765 | 51.343927296999 |
2022-11-27 | HUF/GTQ | 0.0194765 | 51.343927296999 |
2022-11-26 | HUF/GTQ | 0.0194765 | 51.343927296999 |
2022-11-25 | HUF/GTQ | 0.0194257 | 51.478196409911 |
2022-11-24 | HUF/GTQ | 0.0198004 | 50.504030221612 |
Segítünk, ha kérdésed van.