Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2023-06-11 HUF/GTQ 0.0226806 44.09054434186
2023-06-10 HUF/GTQ 0.0226806 44.09054434186
2023-06-09 HUF/GTQ 0.0227789 43.900276132737
2023-06-08 HUF/GTQ 0.0227357 43.983690847434
2023-06-07 HUF/GTQ 0.0223727 44.697332016252
2023-06-06 HUF/GTQ 0.0223335 44.775785255334
2023-06-05 HUF/GTQ 0.0223395 44.763759260503
2023-06-04 HUF/GTQ 0.0223395 44.763759260503
2023-06-03 HUF/GTQ 0.0223395 44.763759260503
2023-06-02 HUF/GTQ 0.0225275 44.390189768061
2023-06-01 HUF/GTQ 0.0225467 44.352388597888
2023-05-31 HUF/GTQ 0.0230123 43.455021879604
2023-05-30 HUF/GTQ 0.0228887 43.68968093426
2023-05-29 HUF/GTQ 0.0229021 43.664118137638
2023-05-28 HUF/GTQ 0.0229021 43.664118137638
2023-05-27 HUF/GTQ 0.0229021 43.664118137638
2023-05-26 HUF/GTQ 0.0227413 43.972859950838
2023-05-25 HUF/GTQ 0.0225785 44.289921828288
2023-05-24 HUF/GTQ 0.0223987 44.645448173331
2023-05-23 HUF/GTQ 0.0227323 43.990269352419
2023-05-22 HUF/GTQ 0.0226989 44.054998259828
2023-05-21 HUF/GTQ 0.0226989 44.054998259828
2023-05-20 HUF/GTQ 0.0226989 44.054998259828
2023-05-19 HUF/GTQ 0.0228174 43.826202810136
2023-05-18 HUF/GTQ 0.0227733 43.911071298406
2023-05-17 HUF/GTQ 0.0228485 43.766549226426
2023-05-16 HUF/GTQ 0.0229723 43.530686957771
2023-05-15 HUF/GTQ 0.022984 43.508527671424
2023-05-14 HUF/GTQ 0.022984 43.508527671424
2023-05-13 HUF/GTQ 0.022984 43.508527671424
2023-05-12 HUF/GTQ 0.0229115 43.646203871418
2023-05-11 HUF/GTQ 0.0230468 43.389971709738
2023-05-10 HUF/GTQ 0.0229308 43.609468487798
2023-05-09 HUF/GTQ 0.0229224 43.625449342128
2023-05-08 HUF/GTQ 0.0229736 43.528223700247
2023-05-07 HUF/GTQ 0.0229736 43.528223700247
2023-05-06 HUF/GTQ 0.0229736 43.528223700247
2023-05-05 HUF/GTQ 0.0229823 43.511745995832
2023-05-04 HUF/GTQ 0.0229752 43.52519238135
2023-05-03 HUF/GTQ 0.0230393 43.404096478626
2023-05-02 HUF/GTQ 0.0230414 43.400140616456
2023-05-01 HUF/GTQ 0.0229714 43.532392453224
2023-04-30 HUF/GTQ 0.0229714 43.532392453224
2023-04-29 HUF/GTQ 0.0229714 43.532392453224
2023-04-28 HUF/GTQ 0.0229933 43.490929966555
2023-04-27 HUF/GTQ 0.0228784 43.709350304217
2023-04-26 HUF/GTQ 0.0225826 44.281880740039
2023-04-25 HUF/GTQ 0.0227012 44.050534773492
2023-04-24 HUF/GTQ 0.0225701 44.306405377025
2023-04-23 HUF/GTQ 0.0225701 44.306405377025
2023-04-22 HUF/GTQ 0.0225701 44.306405377025
2023-04-21 HUF/GTQ 0.0225087 44.427265901629
2023-04-20 HUF/GTQ 0.0226716 44.108047072108
2023-04-19 HUF/GTQ 0.0227217 44.010791446063
2023-04-18 HUF/GTQ 0.0227964 43.86657542419
2023-04-17 HUF/GTQ 0.0227044 44.044326209898
2023-04-16 HUF/GTQ 0.0227044 44.044326209898
2023-04-15 HUF/GTQ 0.0227044 44.044326209898
2023-04-14 HUF/GTQ 0.0226737 44.103961858894
2023-04-13 HUF/GTQ 0.0226476 44.154789028418
2023-04-12 HUF/GTQ 0.0227443 43.967059878739
2023-04-11 HUF/GTQ 0.0227478 43.9602950615
2023-04-10 HUF/GTQ 0.0226844 44.083158470138
2023-04-09 HUF/GTQ 0.0226844 44.083158470138
2023-04-08 HUF/GTQ 0.0226844 44.083158470138
2023-04-07 HUF/GTQ 0.0227855 43.887560071098
2023-04-06 HUF/GTQ 0.0226773 44.09696039652
2023-04-05 HUF/GTQ 0.0223601 44.722519130058
2023-04-04 HUF/GTQ 0.0223341 44.774582365083
2023-04-03 HUF/GTQ 0.0221706 45.104778400224
2023-04-02 HUF/GTQ 0.0221706 45.104778400224
2023-04-01 HUF/GTQ 0.0221706 45.104778400224
2023-03-31 HUF/GTQ 0.0221932 45.058846853991
2023-03-30 HUF/GTQ 0.0222828 44.877663489328
2023-03-29 HUF/GTQ 0.0219451 45.568258973529
2023-03-28 HUF/GTQ 0.0218148 45.840438601317
2023-03-27 HUF/GTQ 0.0217696 45.935616639718
2023-03-26 HUF/GTQ 0.0217696 45.935616639718
2023-03-25 HUF/GTQ 0.0217696 45.935616639718
2023-03-24 HUF/GTQ 0.0218022 45.866930860188
2023-03-23 HUF/GTQ 0.0216355 46.220332324189
2023-03-22 HUF/GTQ 0.0214106 46.705837295545
2023-03-21 HUF/GTQ 0.0210723 47.455664545398
2023-03-20 HUF/GTQ 0.0210929 47.409317827326
2023-03-19 HUF/GTQ 0.0210929 47.409317827326
2023-03-18 HUF/GTQ 0.0210929 47.409317827326
2023-03-17 HUF/GTQ 0.0210408 47.526710011026
2023-03-16 HUF/GTQ 0.0208337 47.999155214868
2023-03-15 HUF/GTQ 0.0209784 47.668077641765
2023-03-14 HUF/GTQ 0.0210098 47.596835762359
2023-03-13 HUF/GTQ 0.0213849 46.761967556547
2023-03-12 HUF/GTQ 0.0213849 46.761967556547
2023-03-11 HUF/GTQ 0.0213849 46.761967556547
2023-03-10 HUF/GTQ 0.0215979 46.300797762745
2023-03-09 HUF/GTQ 0.0216826 46.119930266665
2023-03-08 HUF/GTQ 0.0220322 45.388113760768
2023-03-07 HUF/GTQ 0.0221439 45.159163471656
2023-03-06 HUF/GTQ 0.0220269 45.39903481652
2023-03-05 HUF/GTQ 0.0220269 45.39903481652
2023-03-04 HUF/GTQ 0.0220269 45.39903481652
2023-03-03 HUF/GTQ 0.0220818 45.286163265676
2023-03-02 HUF/GTQ 0.0223376 44.76756679321
2023-03-01 HUF/GTQ 0.0218726 45.719301774823
2023-02-28 HUF/GTQ 0.0217387 46.000910818034
2023-02-27 HUF/GTQ 0.0216965 46.090383241537
2023-02-26 HUF/GTQ 0.0216965 46.090383241537
2023-02-25 HUF/GTQ 0.0216965 46.090383241537
2023-02-24 HUF/GTQ 0.0218597 45.746281970933
2023-02-23 HUF/GTQ 0.0217855 45.902090840238
2023-02-22 HUF/GTQ 0.0219183 45.623976312031
2023-02-21 HUF/GTQ 0.0219038 45.654178726979
2023-02-20 HUF/GTQ 0.0217724 45.929709173082
2023-02-19 HUF/GTQ 0.0217724 45.929709173082
2023-02-18 HUF/GTQ 0.0217724 45.929709173082
2023-02-17 HUF/GTQ 0.0220028 45.448761066773
2023-02-16 HUF/GTQ 0.0220289 45.394913046044
2023-02-15 HUF/GTQ 0.022248 44.947860481841
2023-02-14 HUF/GTQ 0.0221166 45.214906450359
2023-02-13 HUF/GTQ 0.0217324 46.014246010565
2023-02-12 HUF/GTQ 0.0217324 46.014246010565
2023-02-11 HUF/GTQ 0.0217324 46.014246010565
2023-02-10 HUF/GTQ 0.0218543 45.75758546373
2023-02-09 HUF/GTQ 0.0216776 46.130567959553
2023-02-08 HUF/GTQ 0.0218394 45.788803721714
2023-02-07 HUF/GTQ 0.0219309 45.597763885659
2023-02-06 HUF/GTQ 0.0220479 45.355793522286
2023-02-05 HUF/GTQ 0.0220479 45.355793522286
2023-02-04 HUF/GTQ 0.0220479 45.355793522286
2023-02-03 HUF/GTQ 0.0220504 45.350651235352
2023-02-02 HUF/GTQ 0.0219228 45.614611272283
2023-02-01 HUF/GTQ 0.0218438 45.779580475925
2023-01-31 HUF/GTQ 0.0218781 45.707808264886
2023-01-30 HUF/GTQ 0.0219135 45.633969927214
2023-01-29 HUF/GTQ 0.0219135 45.633969927214
2023-01-28 HUF/GTQ 0.0219135 45.633969927214
2023-01-27 HUF/GTQ 0.022088 45.273451647954
2023-01-26 HUF/GTQ 0.0219321 45.595269034885
2023-01-25 HUF/GTQ 0.0214037 46.720894051029
2023-01-24 HUF/GTQ 0.0214583 46.602014139051
2023-01-23 HUF/GTQ 0.0214923 46.528291527663
2023-01-22 HUF/GTQ 0.0214923 46.528291527663
2023-01-21 HUF/GTQ 0.0214923 46.528291527663
2023-01-20 HUF/GTQ 0.0214231 46.678585265438
2023-01-19 HUF/GTQ 0.0214142 46.697985448908
2023-01-18 HUF/GTQ 0.0211501 47.281100325767
2023-01-17 HUF/GTQ 0.0211374 47.309508264971
2023-01-16 HUF/GTQ 0.0211663 47.244912904003
2023-01-15 HUF/GTQ 0.0211663 47.244912904003
2023-01-14 HUF/GTQ 0.0211663 47.244912904003
2023-01-13 HUF/GTQ 0.0210732 47.453637795873
2023-01-12 HUF/GTQ 0.0210862 47.424381823183
2023-01-11 HUF/GTQ 0.0209579 47.714704240406
2023-01-10 HUF/GTQ 0.0211335 47.318238815151
2023-01-09 HUF/GTQ 0.0207622 48.164452707324
2023-01-08 HUF/GTQ 0.0207622 48.164452707324
2023-01-07 HUF/GTQ 0.0207622 48.164452707324
2023-01-06 HUF/GTQ 0.0209651 47.698317680335
2023-01-05 HUF/GTQ 0.0210404 47.527613543469
2023-01-04 HUF/GTQ 0.0206288 48.475917164353
2023-01-03 HUF/GTQ 0.0207522 48.187662031014
2023-01-02 HUF/GTQ 0.0208394 47.986026469092
2023-01-01 HUF/GTQ 0.0208394 47.986026469092
2022-12-31 HUF/GTQ 0.0208394 47.986026469092
2022-12-30 HUF/GTQ 0.0208652 47.926691332937
2022-12-29 HUF/GTQ 0.0206981 48.313613326827
2022-12-28 HUF/GTQ 0.0206997 48.309878887134
2022-12-27 HUF/GTQ 0.0207482 48.196952024754
2022-12-26 HUF/GTQ 0.0207457 48.202760090043
2022-12-25 HUF/GTQ 0.0207457 48.202760090043
2022-12-24 HUF/GTQ 0.0207457 48.202760090043
2022-12-23 HUF/GTQ 0.020719 48.264877648535
2022-12-22 HUF/GTQ 0.0207812 48.120416530325
2022-12-21 HUF/GTQ 0.0206378 48.45477715648
2022-12-20 HUF/GTQ 0.0207374 48.222052909236
2022-12-19 HUF/GTQ 0.0206126 48.514015699135
2022-12-18 HUF/GTQ 0.0206126 48.514015699135
2022-12-17 HUF/GTQ 0.0206126 48.514015699135
2022-12-16 HUF/GTQ 0.0205937 48.558539747593
2022-12-15 HUF/GTQ 0.0205617 48.634110992768
2022-12-14 HUF/GTQ 0.0201716 49.574649507228
2022-12-13 HUF/GTQ 0.0198103 50.47879133582
2022-12-12 HUF/GTQ 0.0197468 50.641116535337
2022-12-11 HUF/GTQ 0.0197468 50.641116535337
2022-12-10 HUF/GTQ 0.0197468 50.641116535337
2022-12-09 HUF/GTQ 0.0198503 50.377072386815
2022-12-08 HUF/GTQ 0.0202463 49.391740713118
2022-12-07 HUF/GTQ 0.0197235 50.700940502446
2022-12-06 HUF/GTQ 0.0198418 50.398653347983
2022-12-05 HUF/GTQ 0.0198822 50.296244882357
2022-12-04 HUF/GTQ 0.0198822 50.296244882357
2022-12-03 HUF/GTQ 0.0198822 50.296244882357
2022-12-02 HUF/GTQ 0.0197471 50.64034719022
2022-12-01 HUF/GTQ 0.0199003 50.2504987362
2022-11-30 HUF/GTQ 0.0197127 50.728718034567
2022-11-29 HUF/GTQ 0.0196387 50.919867404665
2022-11-28 HUF/GTQ 0.0194765 51.343927296999
2022-11-27 HUF/GTQ 0.0194765 51.343927296999
2022-11-26 HUF/GTQ 0.0194765 51.343927296999
2022-11-25 HUF/GTQ 0.0194257 51.478196409911
2022-11-24 HUF/GTQ 0.0198004 50.504030221612
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300