Magyar Forint(HUF) Árfolyamok





Időpont Deviza Árfolyam Fordítva
2022-06-30 HUF/GTQ 0.0206766 48.363850923266
2022-06-29 HUF/GTQ 0.0205401 48.68525469691
2022-06-28 HUF/GTQ 0.020362 49.11108928396
2022-06-27 HUF/GTQ 0.0204701 48.851739854715
2022-06-26 HUF/GTQ 0.0204701 48.851739854715
2022-06-25 HUF/GTQ 0.0204701 48.851739854715
2022-06-24 HUF/GTQ 0.0206168 48.504132552093
2022-06-23 HUF/GTQ 0.020602 48.538976798369
2022-06-22 HUF/GTQ 0.020282 49.304802287743
2022-06-21 HUF/GTQ 0.020356 49.125564943997
2022-06-20 HUF/GTQ 0.0203074 49.243133045097
2022-06-19 HUF/GTQ 0.0203074 49.243133045097
2022-06-18 HUF/GTQ 0.0203074 49.243133045097
2022-06-17 HUF/GTQ 0.020149 49.630254603206
2022-06-16 HUF/GTQ 0.0202468 49.390520971215
2022-06-15 HUF/GTQ 0.0209664 47.69536019536
2022-06-14 HUF/GTQ 0.0208147 48.042969632039
2022-06-13 HUF/GTQ 0.0206924 48.326921961686
2022-06-12 HUF/GTQ 0.0206924 48.326921961686
2022-06-11 HUF/GTQ 0.0206924 48.326921961686
2022-06-10 HUF/GTQ 0.0208323 48.002380918094
2022-06-09 HUF/GTQ 0.021167 47.243350498417
2022-06-08 HUF/GTQ 0.0210885 47.419209521777
2022-06-07 HUF/GTQ 0.0211467 47.288702256144
2022-06-06 HUF/GTQ 0.0208193 48.032354594055
2022-06-05 HUF/GTQ 0.0208193 48.032354594055
2022-06-04 HUF/GTQ 0.0208193 48.032354594055
2022-06-03 HUF/GTQ 0.0208579 47.943465065994
2022-06-02 HUF/GTQ 0.0208351 47.995929945141
2022-06-01 HUF/GTQ 0.0205985 48.54722431245
2022-05-31 HUF/GTQ 0.0208574 47.944614381467
2022-05-30 HUF/GTQ 0.0209036 47.838649801948
2022-05-29 HUF/GTQ 0.0209036 47.838649801948
2022-05-28 HUF/GTQ 0.0209036 47.838649801948
2022-05-27 HUF/GTQ 0.0210611 47.48090080765
2022-05-26 HUF/GTQ 0.0210992 47.395161901873
2022-05-25 HUF/GTQ 0.0208739 47.906716042522
2022-05-24 HUF/GTQ 0.0209775 47.670122750566
2022-05-23 HUF/GTQ 0.0209772 47.670804492497
2022-05-22 HUF/GTQ 0.0209772 47.670804492497
2022-05-21 HUF/GTQ 0.0209772 47.670804492497
2022-05-20 HUF/GTQ 0.0209018 47.842769522242
2022-05-19 HUF/GTQ 0.0210805 47.437204999881
2022-05-18 HUF/GTQ 0.0209602 47.709468421103
2022-05-17 HUF/GTQ 0.020955 47.721307563827
2022-05-16 HUF/GTQ 0.020981 47.662170535246
2022-05-15 HUF/GTQ 0.020981 47.662170535246
2022-05-14 HUF/GTQ 0.020981 47.662170535246
2022-05-13 HUF/GTQ 0.0211587 47.261882818888
2022-05-12 HUF/GTQ 0.0212938 46.962026505368
2022-05-11 HUF/GTQ 0.0211913 47.189176690434
2022-05-10 HUF/GTQ 0.0212776 46.997781704704
2022-05-09 HUF/GTQ 0.0212632 47.029609842357
2022-05-08 HUF/GTQ 0.0212632 47.029609842357
2022-05-07 HUF/GTQ 0.0212632 47.029609842357
2022-05-06 HUF/GTQ 0.021182 47.209895194033
2022-05-05 HUF/GTQ 0.0213991 46.730937282409
2022-05-04 HUF/GTQ 0.0212133 47.140237492516
2022-05-03 HUF/GTQ 0.0213554 46.826563773097
2022-05-02 HUF/GTQ 0.0212021 47.165139302239
2022-05-01 HUF/GTQ 0.0212021 47.165139302239
2022-04-30 HUF/GTQ 0.0212021 47.165139302239
2022-04-29 HUF/GTQ 0.021445 46.630916297505
2022-04-28 HUF/GTQ 0.0214159 46.694278550049
2022-04-27 HUF/GTQ 0.0221542 45.13816793204
2022-04-26 HUF/GTQ 0.022215 45.01462975467
2022-04-25 HUF/GTQ 0.0224342 44.574800973514
2022-04-24 HUF/GTQ 0.0224342 44.574800973514
2022-04-23 HUF/GTQ 0.0224342 44.574800973514
2022-04-22 HUF/GTQ 0.022368 44.706723891273
2022-04-21 HUF/GTQ 0.0222869 44.869407589212
2022-04-20 HUF/GTQ 0.0221594 45.127575656381
2022-04-19 HUF/GTQ 0.0221095 45.229426264728
2022-04-18 HUF/GTQ 0.0221671 45.111900068119
2022-04-17 HUF/GTQ 0.0221671 45.111900068119
2022-04-16 HUF/GTQ 0.0221671 45.111900068119
2022-04-15 HUF/GTQ 0.021996 45.462811420258
2022-04-14 HUF/GTQ 0.0219538 45.550200876386
2022-04-13 HUF/GTQ 0.0221849 45.075704645953
2022-04-12 HUF/GTQ 0.0220579 45.335231368353
2022-04-11 HUF/GTQ 0.0221882 45.06900063998
2022-04-10 HUF/GTQ 0.0221882 45.06900063998
2022-04-09 HUF/GTQ 0.0221882 45.06900063998
2022-04-08 HUF/GTQ 0.0220882 45.273041714581
2022-04-07 HUF/GTQ 0.0221322 45.183036480784
2022-04-06 HUF/GTQ 0.0229647 43.545093121182
2022-04-05 HUF/GTQ 0.0230601 43.364946379244
2022-04-04 HUF/GTQ 0.0231806 43.13952184154
2022-04-03 HUF/GTQ 0.0231806 43.13952184154
2022-04-02 HUF/GTQ 0.0231806 43.13952184154
2022-04-01 HUF/GTQ 0.0230814 43.324928297244
2022-03-31 HUF/GTQ 0.0231754 43.149201308284
2022-03-30 HUF/GTQ 0.0231764 43.147339535044
2022-03-29 HUF/GTQ 0.0226174 44.213746938198
2022-03-28 HUF/GTQ 0.0228865 43.693880672012
2022-03-27 HUF/GTQ 0.0228865 43.693880672012
2022-03-26 HUF/GTQ 0.0228865 43.693880672012
2022-03-25 HUF/GTQ 0.0228981 43.67174569069
2022-03-24 HUF/GTQ 0.022769 43.919364047609
2022-03-23 HUF/GTQ 0.0228032 43.853494246422
2022-03-22 HUF/GTQ 0.0229976 43.48279820503
2022-03-21 HUF/GTQ 0.0232941 42.929325451509
2022-03-20 HUF/GTQ 0.0232941 42.929325451509
2022-03-19 HUF/GTQ 0.0232941 42.929325451509
2022-03-18 HUF/GTQ 0.0231025 43.28535872741
2022-03-17 HUF/GTQ 0.023283 42.94979169351
2022-03-16 HUF/GTQ 0.0226189 44.210814849528
2022-03-15 HUF/GTQ 0.0225798 44.287371898777
2022-03-14 HUF/GTQ 0.02283 43.802014892685
2022-03-13 HUF/GTQ 0.02283 43.802014892685
2022-03-12 HUF/GTQ 0.0225701 44.306405377025
2022-03-11 HUF/GTQ 0.0225719 44.302872155202
2022-03-10 HUF/GTQ 0.0228547 43.754676281028
2022-03-09 HUF/GTQ 0.0233715 42.78715529598
2022-03-08 HUF/GTQ 0.023447 42.649379451529
2022-03-07 HUF/GTQ 0.0232361 43.036482025813
2022-03-06 HUF/GTQ 0.0232361 43.036482025813
2022-03-05 HUF/GTQ 0.0232361 43.036482025813
2022-03-04 HUF/GTQ 0.0231012 43.287794573442
2022-03-03 HUF/GTQ 0.0230107 43.458043431969
2022-02-28 HUF/GTQ 0.0250026 39.995840432595
2022-02-27 HUF/GTQ 0.0250026 39.995840432595
2022-02-26 HUF/GTQ 0.0250026 39.995840432595
2022-02-25 HUF/GTQ 0.0245319 40.763251113856
2022-02-24 HUF/GTQ 0.0244807 40.848505148954
2022-02-23 HUF/GTQ 0.0249017 40.157900866206
2022-02-22 HUF/GTQ 0.0246464 40.573876915087
2022-02-21 HUF/GTQ 0.0247355 40.427725334034
2022-02-20 HUF/GTQ 0.0247355 40.427725334034
2022-02-19 HUF/GTQ 0.0247355 40.427725334034
2022-02-18 HUF/GTQ 0.0247291 40.438188207416
2022-02-17 HUF/GTQ 0.0246508 40.566634754247
2022-02-16 HUF/GTQ 0.0246709 40.533584101107
2022-02-15 HUF/GTQ 0.0249427 40.091890613286
2022-02-14 HUF/GTQ 0.0249079 40.147904881584
2022-02-13 HUF/GTQ 0.0249079 40.147904881584
2022-02-12 HUF/GTQ 0.0249079 40.147904881584
2022-02-11 HUF/GTQ 0.0246726 40.530791242107
2022-02-10 HUF/GTQ 0.02491 40.144520272983
2022-02-09 HUF/GTQ 0.0244715 40.863862043602
2022-02-08 HUF/GTQ 0.024625 40.609137055838
2022-02-07 HUF/GTQ 0.0245739 40.693581401406
2022-02-06 HUF/GTQ 0.0245739 40.693581401406
2022-02-05 HUF/GTQ 0.0245739 40.693581401406
2022-02-04 HUF/GTQ 0.0244979 40.819825372787
2022-02-03 HUF/GTQ 0.0245291 40.767904244347
2022-02-02 HUF/GTQ 0.0243081 41.138550524311
2022-02-01 HUF/GTQ 0.0242823 41.18226032954
2022-01-31 HUF/GTQ 0.0240925 41.506692954239
2022-01-30 HUF/GTQ 0.0240925 41.506692954239
2022-01-29 HUF/GTQ 0.0240925 41.506692954239
2022-01-28 HUF/GTQ 0.0240326 41.610146218054
2022-01-27 HUF/GTQ 0.0241166 41.465214831278
2022-01-26 HUF/GTQ 0.0245151 40.791185840564
2022-01-25 HUF/GTQ 0.0242898 41.169544417821
2022-01-24 HUF/GTQ 0.0244207 40.94886714959
2022-01-23 HUF/GTQ 0.0244207 40.94886714959
2022-01-22 HUF/GTQ 0.0244207 40.94886714959
2022-01-21 HUF/GTQ 0.0244768 40.855013727285
2022-01-20 HUF/GTQ 0.024507 40.804668054025
2022-01-19 HUF/GTQ 0.0244939 40.8264914938
2022-01-18 HUF/GTQ 0.024501 40.814660626097
2022-01-17 HUF/GTQ 0.0246322 40.597266991986
2022-01-16 HUF/GTQ 0.0246322 40.597266991986
2022-01-15 HUF/GTQ 0.0246322 40.597266991986
2022-01-14 HUF/GTQ 0.024627 40.605839119665
2022-01-13 HUF/GTQ 0.0246032 40.64511933407
2022-01-12 HUF/GTQ 0.0242974 41.156666968482
2022-01-11 HUF/GTQ 0.0241823 41.352559516671
2022-01-10 HUF/GTQ 0.0241822 41.352730520796
2022-01-09 HUF/GTQ 0.0241822 41.352730520796
2022-01-08 HUF/GTQ 0.0241822 41.352730520796
2022-01-07 HUF/GTQ 0.0242196 41.288873474376
2022-01-06 HUF/GTQ 0.0240969 41.499113993916
2022-01-05 HUF/GTQ 0.0236568 42.271144026242
2022-01-04 HUF/GTQ 0.0235694 42.427893794496
2022-01-03 HUF/GTQ 0.0235572 42.449866707419
2022-01-02 HUF/GTQ 0.0235572 42.449866707419
2022-01-01 HUF/GTQ 0.0235572 42.449866707419
2021-12-31 HUF/GTQ 0.02355 42.462845010616
2021-12-30 HUF/GTQ 0.0235776 42.413137893594
2021-12-29 HUF/GTQ 0.0234483 42.647014922191
2021-12-28 HUF/GTQ 0.0235212 42.51483767835
2021-12-27 HUF/GTQ 0.0234366 42.668305129584
2021-12-26 HUF/GTQ 0.0234366 42.668305129584
2021-12-25 HUF/GTQ 0.0234366 42.668305129584
2021-12-24 HUF/GTQ 0.0236017 42.369829291958
2021-12-23 HUF/GTQ 0.0236583 42.268463921753
2021-12-22 HUF/GTQ 0.0236992 42.195517148258
2021-12-21 HUF/GTQ 0.0238671 41.898680610548
2021-12-20 HUF/GTQ 0.0237554 42.095691926888
2021-12-19 HUF/GTQ 0.0237554 42.095691926888
2021-12-18 HUF/GTQ 0.0237554 42.095691926888
2021-12-17 HUF/GTQ 0.023691 42.210121987253
2021-12-16 HUF/GTQ 0.0236146 42.346683831189
2021-12-15 HUF/GTQ 0.0240256 41.622269579116
2021-12-14 HUF/GTQ 0.0239432 41.765511711049
2021-12-13 HUF/GTQ 0.0239322 41.784708468089
2021-12-12 HUF/GTQ 0.0239322 41.784708468089
2021-12-11 HUF/GTQ 0.0239322 41.784708468089
+36 30 183 2300

Lépj kapcsolatba velünk

Segítünk, ha kérdésed van.

Kapcsolatfelvétel

Korsinek András
Telefon: +3630 183 2300