| Időpont | Deviza | Árfolyam | Fordítva |
|---|---|---|---|
| 2022-06-30 | HUF/GTQ | 0.0206766 | 48.363850923266 |
| 2022-06-29 | HUF/GTQ | 0.0205401 | 48.68525469691 |
| 2022-06-28 | HUF/GTQ | 0.020362 | 49.11108928396 |
| 2022-06-27 | HUF/GTQ | 0.0204701 | 48.851739854715 |
| 2022-06-26 | HUF/GTQ | 0.0204701 | 48.851739854715 |
| 2022-06-25 | HUF/GTQ | 0.0204701 | 48.851739854715 |
| 2022-06-24 | HUF/GTQ | 0.0206168 | 48.504132552093 |
| 2022-06-23 | HUF/GTQ | 0.020602 | 48.538976798369 |
| 2022-06-22 | HUF/GTQ | 0.020282 | 49.304802287743 |
| 2022-06-21 | HUF/GTQ | 0.020356 | 49.125564943997 |
| 2022-06-20 | HUF/GTQ | 0.0203074 | 49.243133045097 |
| 2022-06-19 | HUF/GTQ | 0.0203074 | 49.243133045097 |
| 2022-06-18 | HUF/GTQ | 0.0203074 | 49.243133045097 |
| 2022-06-17 | HUF/GTQ | 0.020149 | 49.630254603206 |
| 2022-06-16 | HUF/GTQ | 0.0202468 | 49.390520971215 |
| 2022-06-15 | HUF/GTQ | 0.0209664 | 47.69536019536 |
| 2022-06-14 | HUF/GTQ | 0.0208147 | 48.042969632039 |
| 2022-06-13 | HUF/GTQ | 0.0206924 | 48.326921961686 |
| 2022-06-12 | HUF/GTQ | 0.0206924 | 48.326921961686 |
| 2022-06-11 | HUF/GTQ | 0.0206924 | 48.326921961686 |
| 2022-06-10 | HUF/GTQ | 0.0208323 | 48.002380918094 |
| 2022-06-09 | HUF/GTQ | 0.021167 | 47.243350498417 |
| 2022-06-08 | HUF/GTQ | 0.0210885 | 47.419209521777 |
| 2022-06-07 | HUF/GTQ | 0.0211467 | 47.288702256144 |
| 2022-06-06 | HUF/GTQ | 0.0208193 | 48.032354594055 |
| 2022-06-05 | HUF/GTQ | 0.0208193 | 48.032354594055 |
| 2022-06-04 | HUF/GTQ | 0.0208193 | 48.032354594055 |
| 2022-06-03 | HUF/GTQ | 0.0208579 | 47.943465065994 |
| 2022-06-02 | HUF/GTQ | 0.0208351 | 47.995929945141 |
| 2022-06-01 | HUF/GTQ | 0.0205985 | 48.54722431245 |
| 2022-05-31 | HUF/GTQ | 0.0208574 | 47.944614381467 |
| 2022-05-30 | HUF/GTQ | 0.0209036 | 47.838649801948 |
| 2022-05-29 | HUF/GTQ | 0.0209036 | 47.838649801948 |
| 2022-05-28 | HUF/GTQ | 0.0209036 | 47.838649801948 |
| 2022-05-27 | HUF/GTQ | 0.0210611 | 47.48090080765 |
| 2022-05-26 | HUF/GTQ | 0.0210992 | 47.395161901873 |
| 2022-05-25 | HUF/GTQ | 0.0208739 | 47.906716042522 |
| 2022-05-24 | HUF/GTQ | 0.0209775 | 47.670122750566 |
| 2022-05-23 | HUF/GTQ | 0.0209772 | 47.670804492497 |
| 2022-05-22 | HUF/GTQ | 0.0209772 | 47.670804492497 |
| 2022-05-21 | HUF/GTQ | 0.0209772 | 47.670804492497 |
| 2022-05-20 | HUF/GTQ | 0.0209018 | 47.842769522242 |
| 2022-05-19 | HUF/GTQ | 0.0210805 | 47.437204999881 |
| 2022-05-18 | HUF/GTQ | 0.0209602 | 47.709468421103 |
| 2022-05-17 | HUF/GTQ | 0.020955 | 47.721307563827 |
| 2022-05-16 | HUF/GTQ | 0.020981 | 47.662170535246 |
| 2022-05-15 | HUF/GTQ | 0.020981 | 47.662170535246 |
| 2022-05-14 | HUF/GTQ | 0.020981 | 47.662170535246 |
| 2022-05-13 | HUF/GTQ | 0.0211587 | 47.261882818888 |
| 2022-05-12 | HUF/GTQ | 0.0212938 | 46.962026505368 |
| 2022-05-11 | HUF/GTQ | 0.0211913 | 47.189176690434 |
| 2022-05-10 | HUF/GTQ | 0.0212776 | 46.997781704704 |
| 2022-05-09 | HUF/GTQ | 0.0212632 | 47.029609842357 |
| 2022-05-08 | HUF/GTQ | 0.0212632 | 47.029609842357 |
| 2022-05-07 | HUF/GTQ | 0.0212632 | 47.029609842357 |
| 2022-05-06 | HUF/GTQ | 0.021182 | 47.209895194033 |
| 2022-05-05 | HUF/GTQ | 0.0213991 | 46.730937282409 |
| 2022-05-04 | HUF/GTQ | 0.0212133 | 47.140237492516 |
| 2022-05-03 | HUF/GTQ | 0.0213554 | 46.826563773097 |
| 2022-05-02 | HUF/GTQ | 0.0212021 | 47.165139302239 |
| 2022-05-01 | HUF/GTQ | 0.0212021 | 47.165139302239 |
| 2022-04-30 | HUF/GTQ | 0.0212021 | 47.165139302239 |
| 2022-04-29 | HUF/GTQ | 0.021445 | 46.630916297505 |
| 2022-04-28 | HUF/GTQ | 0.0214159 | 46.694278550049 |
| 2022-04-27 | HUF/GTQ | 0.0221542 | 45.13816793204 |
| 2022-04-26 | HUF/GTQ | 0.022215 | 45.01462975467 |
| 2022-04-25 | HUF/GTQ | 0.0224342 | 44.574800973514 |
| 2022-04-24 | HUF/GTQ | 0.0224342 | 44.574800973514 |
| 2022-04-23 | HUF/GTQ | 0.0224342 | 44.574800973514 |
| 2022-04-22 | HUF/GTQ | 0.022368 | 44.706723891273 |
| 2022-04-21 | HUF/GTQ | 0.0222869 | 44.869407589212 |
| 2022-04-20 | HUF/GTQ | 0.0221594 | 45.127575656381 |
| 2022-04-19 | HUF/GTQ | 0.0221095 | 45.229426264728 |
| 2022-04-18 | HUF/GTQ | 0.0221671 | 45.111900068119 |
| 2022-04-17 | HUF/GTQ | 0.0221671 | 45.111900068119 |
| 2022-04-16 | HUF/GTQ | 0.0221671 | 45.111900068119 |
| 2022-04-15 | HUF/GTQ | 0.021996 | 45.462811420258 |
| 2022-04-14 | HUF/GTQ | 0.0219538 | 45.550200876386 |
| 2022-04-13 | HUF/GTQ | 0.0221849 | 45.075704645953 |
| 2022-04-12 | HUF/GTQ | 0.0220579 | 45.335231368353 |
| 2022-04-11 | HUF/GTQ | 0.0221882 | 45.06900063998 |
| 2022-04-10 | HUF/GTQ | 0.0221882 | 45.06900063998 |
| 2022-04-09 | HUF/GTQ | 0.0221882 | 45.06900063998 |
| 2022-04-08 | HUF/GTQ | 0.0220882 | 45.273041714581 |
| 2022-04-07 | HUF/GTQ | 0.0221322 | 45.183036480784 |
| 2022-04-06 | HUF/GTQ | 0.0229647 | 43.545093121182 |
| 2022-04-05 | HUF/GTQ | 0.0230601 | 43.364946379244 |
| 2022-04-04 | HUF/GTQ | 0.0231806 | 43.13952184154 |
| 2022-04-03 | HUF/GTQ | 0.0231806 | 43.13952184154 |
| 2022-04-02 | HUF/GTQ | 0.0231806 | 43.13952184154 |
| 2022-04-01 | HUF/GTQ | 0.0230814 | 43.324928297244 |
| 2022-03-31 | HUF/GTQ | 0.0231754 | 43.149201308284 |
| 2022-03-30 | HUF/GTQ | 0.0231764 | 43.147339535044 |
| 2022-03-29 | HUF/GTQ | 0.0226174 | 44.213746938198 |
| 2022-03-28 | HUF/GTQ | 0.0228865 | 43.693880672012 |
| 2022-03-27 | HUF/GTQ | 0.0228865 | 43.693880672012 |
| 2022-03-26 | HUF/GTQ | 0.0228865 | 43.693880672012 |
| 2022-03-25 | HUF/GTQ | 0.0228981 | 43.67174569069 |
| 2022-03-24 | HUF/GTQ | 0.022769 | 43.919364047609 |
| 2022-03-23 | HUF/GTQ | 0.0228032 | 43.853494246422 |
| 2022-03-22 | HUF/GTQ | 0.0229976 | 43.48279820503 |
| 2022-03-21 | HUF/GTQ | 0.0232941 | 42.929325451509 |
| 2022-03-20 | HUF/GTQ | 0.0232941 | 42.929325451509 |
| 2022-03-19 | HUF/GTQ | 0.0232941 | 42.929325451509 |
| 2022-03-18 | HUF/GTQ | 0.0231025 | 43.28535872741 |
| 2022-03-17 | HUF/GTQ | 0.023283 | 42.94979169351 |
| 2022-03-16 | HUF/GTQ | 0.0226189 | 44.210814849528 |
| 2022-03-15 | HUF/GTQ | 0.0225798 | 44.287371898777 |
| 2022-03-14 | HUF/GTQ | 0.02283 | 43.802014892685 |
| 2022-03-13 | HUF/GTQ | 0.02283 | 43.802014892685 |
| 2022-03-12 | HUF/GTQ | 0.0225701 | 44.306405377025 |
| 2022-03-11 | HUF/GTQ | 0.0225719 | 44.302872155202 |
| 2022-03-10 | HUF/GTQ | 0.0228547 | 43.754676281028 |
| 2022-03-09 | HUF/GTQ | 0.0233715 | 42.78715529598 |
| 2022-03-08 | HUF/GTQ | 0.023447 | 42.649379451529 |
| 2022-03-07 | HUF/GTQ | 0.0232361 | 43.036482025813 |
| 2022-03-06 | HUF/GTQ | 0.0232361 | 43.036482025813 |
| 2022-03-05 | HUF/GTQ | 0.0232361 | 43.036482025813 |
| 2022-03-04 | HUF/GTQ | 0.0231012 | 43.287794573442 |
| 2022-03-03 | HUF/GTQ | 0.0230107 | 43.458043431969 |
| 2022-02-28 | HUF/GTQ | 0.0250026 | 39.995840432595 |
| 2022-02-27 | HUF/GTQ | 0.0250026 | 39.995840432595 |
| 2022-02-26 | HUF/GTQ | 0.0250026 | 39.995840432595 |
| 2022-02-25 | HUF/GTQ | 0.0245319 | 40.763251113856 |
| 2022-02-24 | HUF/GTQ | 0.0244807 | 40.848505148954 |
| 2022-02-23 | HUF/GTQ | 0.0249017 | 40.157900866206 |
| 2022-02-22 | HUF/GTQ | 0.0246464 | 40.573876915087 |
| 2022-02-21 | HUF/GTQ | 0.0247355 | 40.427725334034 |
| 2022-02-20 | HUF/GTQ | 0.0247355 | 40.427725334034 |
| 2022-02-19 | HUF/GTQ | 0.0247355 | 40.427725334034 |
| 2022-02-18 | HUF/GTQ | 0.0247291 | 40.438188207416 |
| 2022-02-17 | HUF/GTQ | 0.0246508 | 40.566634754247 |
| 2022-02-16 | HUF/GTQ | 0.0246709 | 40.533584101107 |
| 2022-02-15 | HUF/GTQ | 0.0249427 | 40.091890613286 |
| 2022-02-14 | HUF/GTQ | 0.0249079 | 40.147904881584 |
| 2022-02-13 | HUF/GTQ | 0.0249079 | 40.147904881584 |
| 2022-02-12 | HUF/GTQ | 0.0249079 | 40.147904881584 |
| 2022-02-11 | HUF/GTQ | 0.0246726 | 40.530791242107 |
| 2022-02-10 | HUF/GTQ | 0.02491 | 40.144520272983 |
| 2022-02-09 | HUF/GTQ | 0.0244715 | 40.863862043602 |
| 2022-02-08 | HUF/GTQ | 0.024625 | 40.609137055838 |
| 2022-02-07 | HUF/GTQ | 0.0245739 | 40.693581401406 |
| 2022-02-06 | HUF/GTQ | 0.0245739 | 40.693581401406 |
| 2022-02-05 | HUF/GTQ | 0.0245739 | 40.693581401406 |
| 2022-02-04 | HUF/GTQ | 0.0244979 | 40.819825372787 |
| 2022-02-03 | HUF/GTQ | 0.0245291 | 40.767904244347 |
| 2022-02-02 | HUF/GTQ | 0.0243081 | 41.138550524311 |
| 2022-02-01 | HUF/GTQ | 0.0242823 | 41.18226032954 |
| 2022-01-31 | HUF/GTQ | 0.0240925 | 41.506692954239 |
| 2022-01-30 | HUF/GTQ | 0.0240925 | 41.506692954239 |
| 2022-01-29 | HUF/GTQ | 0.0240925 | 41.506692954239 |
| 2022-01-28 | HUF/GTQ | 0.0240326 | 41.610146218054 |
| 2022-01-27 | HUF/GTQ | 0.0241166 | 41.465214831278 |
| 2022-01-26 | HUF/GTQ | 0.0245151 | 40.791185840564 |
| 2022-01-25 | HUF/GTQ | 0.0242898 | 41.169544417821 |
| 2022-01-24 | HUF/GTQ | 0.0244207 | 40.94886714959 |
| 2022-01-23 | HUF/GTQ | 0.0244207 | 40.94886714959 |
| 2022-01-22 | HUF/GTQ | 0.0244207 | 40.94886714959 |
| 2022-01-21 | HUF/GTQ | 0.0244768 | 40.855013727285 |
| 2022-01-20 | HUF/GTQ | 0.024507 | 40.804668054025 |
| 2022-01-19 | HUF/GTQ | 0.0244939 | 40.8264914938 |
| 2022-01-18 | HUF/GTQ | 0.024501 | 40.814660626097 |
| 2022-01-17 | HUF/GTQ | 0.0246322 | 40.597266991986 |
| 2022-01-16 | HUF/GTQ | 0.0246322 | 40.597266991986 |
| 2022-01-15 | HUF/GTQ | 0.0246322 | 40.597266991986 |
| 2022-01-14 | HUF/GTQ | 0.024627 | 40.605839119665 |
| 2022-01-13 | HUF/GTQ | 0.0246032 | 40.64511933407 |
| 2022-01-12 | HUF/GTQ | 0.0242974 | 41.156666968482 |
| 2022-01-11 | HUF/GTQ | 0.0241823 | 41.352559516671 |
| 2022-01-10 | HUF/GTQ | 0.0241822 | 41.352730520796 |
| 2022-01-09 | HUF/GTQ | 0.0241822 | 41.352730520796 |
| 2022-01-08 | HUF/GTQ | 0.0241822 | 41.352730520796 |
| 2022-01-07 | HUF/GTQ | 0.0242196 | 41.288873474376 |
| 2022-01-06 | HUF/GTQ | 0.0240969 | 41.499113993916 |
| 2022-01-05 | HUF/GTQ | 0.0236568 | 42.271144026242 |
| 2022-01-04 | HUF/GTQ | 0.0235694 | 42.427893794496 |
| 2022-01-03 | HUF/GTQ | 0.0235572 | 42.449866707419 |
| 2022-01-02 | HUF/GTQ | 0.0235572 | 42.449866707419 |
| 2022-01-01 | HUF/GTQ | 0.0235572 | 42.449866707419 |
| 2021-12-31 | HUF/GTQ | 0.02355 | 42.462845010616 |
| 2021-12-30 | HUF/GTQ | 0.0235776 | 42.413137893594 |
| 2021-12-29 | HUF/GTQ | 0.0234483 | 42.647014922191 |
| 2021-12-28 | HUF/GTQ | 0.0235212 | 42.51483767835 |
| 2021-12-27 | HUF/GTQ | 0.0234366 | 42.668305129584 |
| 2021-12-26 | HUF/GTQ | 0.0234366 | 42.668305129584 |
| 2021-12-25 | HUF/GTQ | 0.0234366 | 42.668305129584 |
| 2021-12-24 | HUF/GTQ | 0.0236017 | 42.369829291958 |
| 2021-12-23 | HUF/GTQ | 0.0236583 | 42.268463921753 |
| 2021-12-22 | HUF/GTQ | 0.0236992 | 42.195517148258 |
| 2021-12-21 | HUF/GTQ | 0.0238671 | 41.898680610548 |
| 2021-12-20 | HUF/GTQ | 0.0237554 | 42.095691926888 |
| 2021-12-19 | HUF/GTQ | 0.0237554 | 42.095691926888 |
| 2021-12-18 | HUF/GTQ | 0.0237554 | 42.095691926888 |
| 2021-12-17 | HUF/GTQ | 0.023691 | 42.210121987253 |
| 2021-12-16 | HUF/GTQ | 0.0236146 | 42.346683831189 |
| 2021-12-15 | HUF/GTQ | 0.0240256 | 41.622269579116 |
| 2021-12-14 | HUF/GTQ | 0.0239432 | 41.765511711049 |
| 2021-12-13 | HUF/GTQ | 0.0239322 | 41.784708468089 |
| 2021-12-12 | HUF/GTQ | 0.0239322 | 41.784708468089 |
| 2021-12-11 | HUF/GTQ | 0.0239322 | 41.784708468089 |
Segítünk, ha kérdésed van.