Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2022-05-27 | HUF/GNF | 24.2484 | 0.041239834380825 |
2022-05-26 | HUF/GNF | 24.2922 | 0.041165476984382 |
2022-05-25 | HUF/GNF | 24.0844 | 0.04152065237249 |
2022-05-24 | HUF/GNF | 24.2038 | 0.041315826440476 |
2022-05-23 | HUF/GNF | 24.2035 | 0.041316338546078 |
2022-05-22 | HUF/GNF | 24.2035 | 0.041316338546078 |
2022-05-21 | HUF/GNF | 24.2035 | 0.041316338546078 |
2022-05-20 | HUF/GNF | 24.1165 | 0.041465386768395 |
2022-05-19 | HUF/GNF | 24.3227 | 0.041113856603091 |
2022-05-18 | HUF/GNF | 24.2007 | 0.041321118810613 |
2022-05-17 | HUF/GNF | 24.1946 | 0.041331536789201 |
2022-05-16 | HUF/GNF | 24.2246 | 0.041280351378351 |
2022-05-15 | HUF/GNF | 24.2246 | 0.041280351378351 |
2022-05-14 | HUF/GNF | 24.2246 | 0.041280351378351 |
2022-05-13 | HUF/GNF | 24.4299 | 0.040933446309645 |
2022-05-12 | HUF/GNF | 24.5858 | 0.040673884925445 |
2022-05-11 | HUF/GNF | 24.5202 | 0.040782701609285 |
2022-05-10 | HUF/GNF | 24.62 | 0.040617384240455 |
2022-05-09 | HUF/GNF | 24.6033 | 0.040644954132169 |
2022-05-08 | HUF/GNF | 24.6033 | 0.040644954132169 |
2022-05-07 | HUF/GNF | 24.6033 | 0.040644954132169 |
2022-05-06 | HUF/GNF | 24.5094 | 0.040800672395081 |
2022-05-05 | HUF/GNF | 24.7606 | 0.040386743455328 |
2022-05-04 | HUF/GNF | 24.5972 | 0.040655033906298 |
2022-05-03 | HUF/GNF | 24.762 | 0.040384460059769 |
2022-05-02 | HUF/GNF | 24.5842 | 0.040676532081581 |
2022-05-01 | HUF/GNF | 24.5842 | 0.040676532081581 |
2022-04-30 | HUF/GNF | 24.5842 | 0.040676532081581 |
2022-04-29 | HUF/GNF | 24.8659 | 0.04021571710656 |
2022-04-28 | HUF/GNF | 24.8321 | 0.040270456385082 |
2022-04-27 | HUF/GNF | 25.7468 | 0.038839778147187 |
2022-04-26 | HUF/GNF | 25.8174 | 0.03873356728408 |
2022-04-25 | HUF/GNF | 26.0722 | 0.038355029495018 |
2022-04-24 | HUF/GNF | 26.0722 | 0.038355029495018 |
2022-04-23 | HUF/GNF | 26.0722 | 0.038355029495018 |
2022-04-22 | HUF/GNF | 25.9953 | 0.038468492381315 |
2022-04-21 | HUF/GNF | 25.9011 | 0.03860839887109 |
2022-04-20 | HUF/GNF | 25.7482 | 0.038837666322306 |
2022-04-19 | HUF/GNF | 25.6902 | 0.038925348965753 |
2022-04-18 | HUF/GNF | 25.7571 | 0.038824246518436 |
2022-04-17 | HUF/GNF | 25.7571 | 0.038824246518436 |
2022-04-16 | HUF/GNF | 25.7571 | 0.038824246518436 |
2022-04-15 | HUF/GNF | 25.5583 | 0.039126232965416 |
2022-04-14 | HUF/GNF | 25.5093 | 0.039201389297237 |
2022-04-13 | HUF/GNF | 25.8143 | 0.038738218739226 |
2022-04-12 | HUF/GNF | 25.6665 | 0.038961291956441 |
2022-04-11 | HUF/GNF | 25.8181 | 0.038732517110089 |
2022-04-10 | HUF/GNF | 25.8181 | 0.038732517110089 |
2022-04-09 | HUF/GNF | 25.8181 | 0.038732517110089 |
2022-04-08 | HUF/GNF | 25.7018 | 0.038907780778 |
2022-04-07 | HUF/GNF | 25.753 | 0.038830427523007 |
2022-04-06 | HUF/GNF | 26.6842 | 0.037475359950832 |
2022-04-05 | HUF/GNF | 26.7951 | 0.03732025631552 |
2022-04-04 | HUF/GNF | 26.935 | 0.037126415444589 |
2022-04-03 | HUF/GNF | 26.935 | 0.037126415444589 |
2022-04-02 | HUF/GNF | 26.935 | 0.037126415444589 |
2022-04-01 | HUF/GNF | 26.8198 | 0.037285885800789 |
2022-03-31 | HUF/GNF | 26.929 | 0.037134687511605 |
2022-03-30 | HUF/GNF | 26.8856 | 0.0371946320707 |
2022-03-29 | HUF/GNF | 26.2371 | 0.038113968388275 |
2022-03-28 | HUF/GNF | 26.5493 | 0.037665776498815 |
2022-03-27 | HUF/GNF | 26.5493 | 0.037665776498815 |
2022-03-26 | HUF/GNF | 26.5493 | 0.037665776498815 |
2022-03-25 | HUF/GNF | 26.5627 | 0.037646775365456 |
2022-03-24 | HUF/GNF | 26.413 | 0.037860144625752 |
2022-03-23 | HUF/GNF | 26.4546 | 0.037800609345823 |
2022-03-22 | HUF/GNF | 26.6801 | 0.037481118886361 |
2022-03-21 | HUF/GNF | 27.0241 | 0.037004007534016 |
2022-03-20 | HUF/GNF | 27.0241 | 0.037004007534016 |
2022-03-19 | HUF/GNF | 27.0241 | 0.037004007534016 |
2022-03-18 | HUF/GNF | 26.8018 | 0.037310926878046 |
2022-03-17 | HUF/GNF | 27.0112 | 0.037021679895747 |
2022-03-16 | HUF/GNF | 26.3261 | 0.037985117430991 |
2022-03-15 | HUF/GNF | 26.2805 | 0.038051026426438 |
2022-03-14 | HUF/GNF | 26.5717 | 0.03763402416857 |
2022-03-13 | HUF/GNF | 26.5717 | 0.03763402416857 |
2022-03-12 | HUF/GNF | 26.2692 | 0.03806739451525 |
2022-03-11 | HUF/GNF | 26.2713 | 0.038064351592803 |
2022-03-10 | HUF/GNF | 26.6004 | 0.037593419647825 |
2022-03-09 | HUF/GNF | 27.1876 | 0.036781473907222 |
2022-03-08 | HUF/GNF | 27.2753 | 0.036663208104036 |
2022-03-07 | HUF/GNF | 27.03 | 0.036995930447651 |
2022-03-06 | HUF/GNF | 27.03 | 0.036995930447651 |
2022-03-05 | HUF/GNF | 27.03 | 0.036995930447651 |
2022-03-04 | HUF/GNF | 26.8731 | 0.037211933122714 |
2022-03-03 | HUF/GNF | 26.7678 | 0.037358318576797 |
2022-02-28 | HUF/GNF | 29.1042 | 0.034359302093856 |
2022-02-27 | HUF/GNF | 29.1042 | 0.034359302093856 |
2022-02-26 | HUF/GNF | 29.1042 | 0.034359302093856 |
2022-02-25 | HUF/GNF | 28.5563 | 0.035018542318157 |
2022-02-24 | HUF/GNF | 28.4966 | 0.035091905701031 |
2022-02-23 | HUF/GNF | 29.1543 | 0.034300257594935 |
2022-02-22 | HUF/GNF | 28.8555 | 0.034655438304656 |
2022-02-21 | HUF/GNF | 28.9597 | 0.03453074444832 |
2022-02-20 | HUF/GNF | 28.9597 | 0.03453074444832 |
2022-02-19 | HUF/GNF | 28.9597 | 0.03453074444832 |
2022-02-18 | HUF/GNF | 28.9523 | 0.034539570258667 |
2022-02-17 | HUF/GNF | 28.8605 | 0.034649434347984 |
2022-02-16 | HUF/GNF | 29.0179 | 0.034461487564572 |
2022-02-15 | HUF/GNF | 29.3377 | 0.03408583494957 |
2022-02-14 | HUF/GNF | 29.2967 | 0.034133537224329 |
2022-02-13 | HUF/GNF | 29.2967 | 0.034133537224329 |
2022-02-12 | HUF/GNF | 29.2967 | 0.034133537224329 |
2022-02-11 | HUF/GNF | 29.02 | 0.034458993797381 |
2022-02-10 | HUF/GNF | 29.2992 | 0.034130624726955 |
2022-02-09 | HUF/GNF | 28.6283 | 0.034930470897678 |
2022-02-08 | HUF/GNF | 28.8079 | 0.034712700335672 |
2022-02-07 | HUF/GNF | 28.7482 | 0.034784786525765 |
2022-02-06 | HUF/GNF | 28.7482 | 0.034784786525765 |
2022-02-05 | HUF/GNF | 28.7482 | 0.034784786525765 |
2022-02-04 | HUF/GNF | 28.6592 | 0.034892809289862 |
2022-02-03 | HUF/GNF | 28.6958 | 0.034848305326912 |
2022-02-02 | HUF/GNF | 28.5229 | 0.035059548643371 |
2022-02-01 | HUF/GNF | 28.4927 | 0.035096708981599 |
2022-01-31 | HUF/GNF | 28.27 | 0.03537318712416 |
2022-01-30 | HUF/GNF | 28.27 | 0.03537318712416 |
2022-01-29 | HUF/GNF | 28.27 | 0.03537318712416 |
2022-01-28 | HUF/GNF | 28.1997 | 0.03546137015642 |
2022-01-27 | HUF/GNF | 28.2982 | 0.035337936688553 |
2022-01-26 | HUF/GNF | 28.8233 | 0.034694153688162 |
2022-01-25 | HUF/GNF | 28.5584 | 0.03501596728108 |
2022-01-24 | HUF/GNF | 28.7123 | 0.034828279169555 |
2022-01-23 | HUF/GNF | 28.7123 | 0.034828279169555 |
2022-01-22 | HUF/GNF | 28.7123 | 0.034828279169555 |
2022-01-21 | HUF/GNF | 28.7783 | 0.034748404179538 |
2022-01-20 | HUF/GNF | 28.8138 | 0.034705592459169 |
2022-01-19 | HUF/GNF | 28.9286 | 0.034567867093465 |
2022-01-18 | HUF/GNF | 28.937 | 0.034557832532744 |
2022-01-17 | HUF/GNF | 29.0919 | 0.034373829141445 |
2022-01-16 | HUF/GNF | 29.0919 | 0.034373829141445 |
2022-01-15 | HUF/GNF | 29.0919 | 0.034373829141445 |
2022-01-14 | HUF/GNF | 29.0857 | 0.034381156375814 |
2022-01-13 | HUF/GNF | 29.0576 | 0.034414404493145 |
2022-01-12 | HUF/GNF | 29.0349 | 0.034441310285208 |
2022-01-11 | HUF/GNF | 28.8973 | 0.034605309146529 |
2022-01-10 | HUF/GNF | 28.8972 | 0.034605428899686 |
2022-01-09 | HUF/GNF | 28.8972 | 0.034605428899686 |
2022-01-08 | HUF/GNF | 28.8972 | 0.034605428899686 |
2022-01-07 | HUF/GNF | 28.9419 | 0.034551981728912 |
2022-01-06 | HUF/GNF | 28.7952 | 0.034728010223926 |
2022-01-05 | HUF/GNF | 28.9919 | 0.034492392702789 |
2022-01-04 | HUF/GNF | 28.8849 | 0.034620164861225 |
2022-01-03 | HUF/GNF | 28.8699 | 0.034638152539496 |
2022-01-02 | HUF/GNF | 28.8699 | 0.034638152539496 |
2022-01-01 | HUF/GNF | 28.8699 | 0.034638152539496 |
2021-12-31 | HUF/GNF | 28.8611 | 0.034648714012979 |
2021-12-30 | HUF/GNF | 28.8949 | 0.034608183451059 |
2021-12-29 | HUF/GNF | 28.7769 | 0.034750094694008 |
2021-12-28 | HUF/GNF | 28.8665 | 0.034642232345452 |
2021-12-27 | HUF/GNF | 28.7626 | 0.034767371517179 |
2021-12-26 | HUF/GNF | 28.7626 | 0.034767371517179 |
2021-12-25 | HUF/GNF | 28.7626 | 0.034767371517179 |
2021-12-24 | HUF/GNF | 28.9653 | 0.034524068454323 |
2021-12-23 | HUF/GNF | 29.0347 | 0.034441547527614 |
2021-12-22 | HUF/GNF | 29.0863 | 0.034380447152096 |
2021-12-21 | HUF/GNF | 29.2924 | 0.034138547882727 |
2021-12-20 | HUF/GNF | 29.1553 | 0.034299081127617 |
2021-12-19 | HUF/GNF | 29.1553 | 0.034299081127617 |
2021-12-18 | HUF/GNF | 29.1553 | 0.034299081127617 |
2021-12-17 | HUF/GNF | 29.0763 | 0.034392271368778 |
2021-12-16 | HUF/GNF | 28.9826 | 0.034503460697108 |
2021-12-15 | HUF/GNF | 29.4971 | 0.033901637788122 |
2021-12-14 | HUF/GNF | 29.3961 | 0.034018118049673 |
2021-12-13 | HUF/GNF | 29.3825 | 0.034033863694376 |
2021-12-12 | HUF/GNF | 29.3825 | 0.034033863694376 |
2021-12-11 | HUF/GNF | 29.3825 | 0.034033863694376 |
2021-12-10 | HUF/GNF | 29.4673 | 0.033935922191718 |
2021-12-09 | HUF/GNF | 29.1378 | 0.034319680964246 |
2021-12-08 | HUF/GNF | 29.0747 | 0.034394163998253 |
2021-12-07 | HUF/GNF | 29.1294 | 0.034329577677535 |
2021-12-06 | HUF/GNF | 29.195 | 0.034252440486385 |
2021-12-05 | HUF/GNF | 29.195 | 0.034252440486385 |
2021-12-04 | HUF/GNF | 29.195 | 0.034252440486385 |
2021-12-03 | HUF/GNF | 29.4188 | 0.033991869144901 |
2021-12-02 | HUF/GNF | 29.5469 | 0.033844498069171 |
2021-12-01 | HUF/GNF | 29.1273 | 0.034332052747766 |
2021-11-30 | HUF/GNF | 29.1512 | 0.034303905156563 |
2021-11-29 | HUF/GNF | 29.2694 | 0.034165374076681 |
2021-11-28 | HUF/GNF | 29.2694 | 0.034165374076681 |
2021-11-27 | HUF/GNF | 29.2694 | 0.034165374076681 |
2021-11-26 | HUF/GNF | 29.1322 | 0.034326278138967 |
2021-11-25 | HUF/GNF | 29.0622 | 0.034408957339775 |
2021-11-24 | HUF/GNF | 29.497 | 0.033901752720616 |
2021-11-23 | HUF/GNF | 29.6861 | 0.033685799077683 |
2021-11-22 | HUF/GNF | 29.5447 | 0.033847018246928 |
2021-11-21 | HUF/GNF | 29.5447 | 0.033847018246928 |
2021-11-20 | HUF/GNF | 29.5447 | 0.033847018246928 |
2021-11-19 | HUF/GNF | 29.7568 | 0.033605764060652 |
2021-11-18 | HUF/GNF | 29.6602 | 0.033715214327617 |
2021-11-17 | HUF/GNF | 30.7176 | 0.032554626663541 |
2021-11-16 | HUF/GNF | 30.5049 | 0.032781618690768 |
2021-11-15 | HUF/GNF | 30.5567 | 0.032726046988058 |
2021-11-14 | HUF/GNF | 30.5625 | 0.032719836400818 |
2021-11-13 | HUF/GNF | 30.5567 | 0.032726046988058 |
2021-11-12 | HUF/GNF | 30.6683 | 0.032606958977185 |
2021-11-11 | HUF/GNF | 30.5949 | 0.032685186093107 |
2021-11-10 | HUF/GNF | 30.7769 | 0.032491901393578 |
2021-11-09 | HUF/GNF | 30.9657 | 0.032293796038843 |
2021-11-08 | HUF/GNF | 30.9927 | 0.032265662559248 |
2021-11-07 | HUF/GNF | 30.9927 | 0.032265662559248 |
Segítünk, ha kérdésed van.