Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-01-30 | HUF/GNF | 24.0351 | 0.041605818157611 |
2023-01-29 | HUF/GNF | 24.0351 | 0.041605818157611 |
2023-01-28 | HUF/GNF | 24.0351 | 0.041605818157611 |
2023-01-27 | HUF/GNF | 24.2266 | 0.041276943524886 |
2023-01-26 | HUF/GNF | 24.0555 | 0.04157053480493 |
2023-01-25 | HUF/GNF | 23.5059 | 0.042542510603721 |
2023-01-24 | HUF/GNF | 23.5658 | 0.042434375238693 |
2023-01-23 | HUF/GNF | 23.6032 | 0.042367136659436 |
2023-01-22 | HUF/GNF | 23.6032 | 0.042367136659436 |
2023-01-21 | HUF/GNF | 23.6032 | 0.042367136659436 |
2023-01-20 | HUF/GNF | 23.5272 | 0.042503995375565 |
2023-01-19 | HUF/GNF | 23.5174 | 0.042521707331593 |
2023-01-18 | HUF/GNF | 23.236 | 0.043036667240489 |
2023-01-17 | HUF/GNF | 23.222 | 0.043062613039359 |
2023-01-16 | HUF/GNF | 23.2537 | 0.043003909055333 |
2023-01-15 | HUF/GNF | 23.2537 | 0.043003909055333 |
2023-01-14 | HUF/GNF | 23.2537 | 0.043003909055333 |
2023-01-13 | HUF/GNF | 23.1514 | 0.043193932116416 |
2023-01-12 | HUF/GNF | 23.1657 | 0.043167268850067 |
2023-01-11 | HUF/GNF | 23.029 | 0.043423509488037 |
2023-01-10 | HUF/GNF | 23.222 | 0.043062613039359 |
2023-01-09 | HUF/GNF | 22.814 | 0.043832734285965 |
2023-01-08 | HUF/GNF | 22.814 | 0.043832734285965 |
2023-01-07 | HUF/GNF | 22.814 | 0.043832734285965 |
2023-01-06 | HUF/GNF | 23.0369 | 0.043408618347087 |
2023-01-05 | HUF/GNF | 23.1197 | 0.043253156399088 |
2023-01-04 | HUF/GNF | 22.6635 | 0.04412381141483 |
2023-01-03 | HUF/GNF | 22.7991 | 0.04386138049309 |
2023-01-02 | HUF/GNF | 22.8948 | 0.043678040428394 |
2023-01-01 | HUF/GNF | 22.8948 | 0.043678040428394 |
2022-12-31 | HUF/GNF | 22.8948 | 0.043678040428394 |
2022-12-30 | HUF/GNF | 22.9232 | 0.043623926851399 |
2022-12-29 | HUF/GNF | 22.7396 | 0.043976147337684 |
2022-12-28 | HUF/GNF | 22.6964 | 0.044059850901465 |
2022-12-27 | HUF/GNF | 22.7496 | 0.043956816823153 |
2022-12-26 | HUF/GNF | 22.7469 | 0.043962034387103 |
2022-12-25 | HUF/GNF | 22.7469 | 0.043962034387103 |
2022-12-24 | HUF/GNF | 22.7469 | 0.043962034387103 |
2022-12-23 | HUF/GNF | 22.7176 | 0.044018734373349 |
2022-12-22 | HUF/GNF | 22.7858 | 0.043886982243327 |
2022-12-21 | HUF/GNF | 22.6087 | 0.044230760724854 |
2022-12-20 | HUF/GNF | 22.7178 | 0.044018346846966 |
2022-12-19 | HUF/GNF | 22.5811 | 0.044284822262866 |
2022-12-18 | HUF/GNF | 22.5811 | 0.044284822262866 |
2022-12-17 | HUF/GNF | 22.5811 | 0.044284822262866 |
2022-12-16 | HUF/GNF | 22.5604 | 0.044325455222425 |
2022-12-15 | HUF/GNF | 22.5254 | 0.044394328180632 |
2022-12-14 | HUF/GNF | 22.0375 | 0.045377197958026 |
2022-12-13 | HUF/GNF | 21.6428 | 0.046204742454766 |
2022-12-12 | HUF/GNF | 21.5733 | 0.046353594489485 |
2022-12-11 | HUF/GNF | 21.5733 | 0.046353594489485 |
2022-12-10 | HUF/GNF | 21.5733 | 0.046353594489485 |
2022-12-09 | HUF/GNF | 21.6865 | 0.046111636271413 |
2022-12-08 | HUF/GNF | 22.1191 | 0.04520979605861 |
2022-12-07 | HUF/GNF | 21.7413 | 0.045995409658116 |
2022-12-06 | HUF/GNF | 21.8716 | 0.045721392124947 |
2022-12-05 | HUF/GNF | 21.9161 | 0.045628556175597 |
2022-12-04 | HUF/GNF | 21.9161 | 0.045628556175597 |
2022-12-03 | HUF/GNF | 21.9161 | 0.045628556175597 |
2022-12-02 | HUF/GNF | 21.7673 | 0.045940470338535 |
2022-12-01 | HUF/GNF | 21.9361 | 0.045586954837004 |
2022-11-30 | HUF/GNF | 21.8184 | 0.045832875004583 |
2022-11-29 | HUF/GNF | 21.7365 | 0.046005566673568 |
2022-11-28 | HUF/GNF | 21.5569 | 0.046388859251562 |
2022-11-27 | HUF/GNF | 21.5569 | 0.046388859251562 |
2022-11-26 | HUF/GNF | 21.5569 | 0.046388859251562 |
2022-11-25 | HUF/GNF | 21.5008 | 0.046509897306147 |
2022-11-24 | HUF/GNF | 21.9154 | 0.045630013597744 |
2022-11-23 | HUF/GNF | 22.0112 | 0.045431416733299 |
2022-11-22 | HUF/GNF | 21.962 | 0.045533193698206 |
2022-11-21 | HUF/GNF | 22.0066 | 0.045440913180591 |
2022-11-20 | HUF/GNF | 22.0066 | 0.045440913180591 |
2022-11-19 | HUF/GNF | 22.0066 | 0.045440913180591 |
2022-11-18 | HUF/GNF | 21.5334 | 0.046439484707478 |
2022-11-17 | HUF/GNF | 21.9411 | 0.045576566352644 |
2022-11-16 | HUF/GNF | 21.3769 | 0.0467794675561 |
2022-11-15 | HUF/GNF | 21.2284 | 0.047106706110682 |
2022-11-14 | HUF/GNF | 22.3443 | 0.044754143114799 |
2022-11-13 | HUF/GNF | 22.3443 | 0.044754143114799 |
2022-11-12 | HUF/GNF | 22.3443 | 0.044754143114799 |
2022-11-11 | HUF/GNF | 21.6496 | 0.046190229842584 |
2022-11-10 | HUF/GNF | 21.4937 | 0.0465252608904 |
2022-11-09 | HUF/GNF | 21.2259 | 0.047112254368484 |
2022-11-08 | HUF/GNF | 21.2123 | 0.047142459799267 |
2022-11-07 | HUF/GNF | 21.3414 | 0.04685728209021 |
2022-11-06 | HUF/GNF | 21.3414 | 0.04685728209021 |
2022-11-05 | HUF/GNF | 21.3414 | 0.04685728209021 |
2022-11-04 | HUF/GNF | 20.9511 | 0.047730190777573 |
2022-11-03 | HUF/GNF | 20.9747 | 0.047676486433656 |
2022-11-02 | HUF/GNF | 20.9514 | 0.047729507336025 |
2022-11-01 | HUF/GNF | 20.7528 | 0.048186268840831 |
2022-10-31 | HUF/GNF | 20.7919 | 0.048095652633958 |
2022-10-30 | HUF/GNF | 20.7919 | 0.048095652633958 |
2022-10-29 | HUF/GNF | 20.7919 | 0.048095652633958 |
2022-10-28 | HUF/GNF | 20.8493 | 0.047963240972119 |
2022-10-27 | HUF/GNF | 21.142 | 0.047299214833034 |
2022-10-26 | HUF/GNF | 20.4732 | 0.048844342848211 |
2022-10-25 | HUF/GNF | 20.5848 | 0.048579534413742 |
2022-10-24 | HUF/GNF | 20.4698 | 0.048852455812954 |
2022-10-23 | HUF/GNF | 20.4698 | 0.048852455812954 |
2022-10-22 | HUF/GNF | 20.4698 | 0.048852455812954 |
2022-10-21 | HUF/GNF | 20.7012 | 0.048306378374201 |
2022-10-20 | HUF/GNF | 20.4557 | 0.048886129538466 |
2022-10-19 | HUF/GNF | 20.1197 | 0.04970253035582 |
2022-10-18 | HUF/GNF | 19.9114 | 0.050222485611258 |
2022-10-17 | HUF/GNF | 19.8897 | 0.050277279194759 |
2022-10-16 | HUF/GNF | 19.8897 | 0.050277279194759 |
2022-10-15 | HUF/GNF | 19.8897 | 0.050277279194759 |
2022-10-14 | HUF/GNF | 19.4814 | 0.051331013171538 |
2022-10-13 | HUF/GNF | 19.5114 | 0.051252088522607 |
2022-10-12 | HUF/GNF | 20.3155 | 0.049223499298565 |
2022-10-11 | HUF/GNF | 20.3278 | 0.04919371501097 |
2022-10-10 | HUF/GNF | 20.4609 | 0.048873705457727 |
2022-10-09 | HUF/GNF | 20.4609 | 0.048873705457727 |
2022-10-08 | HUF/GNF | 20.4609 | 0.048873705457727 |
2022-10-07 | HUF/GNF | 20.4501 | 0.048899516383783 |
2022-10-06 | HUF/GNF | 20.2009 | 0.049502744927206 |
2022-10-05 | HUF/GNF | 19.7777 | 0.050561996592121 |
2022-10-04 | HUF/GNF | 19.4379 | 0.051445886644133 |
2022-10-03 | HUF/GNF | 19.6642 | 0.050853835904842 |
2022-10-02 | HUF/GNF | 19.6642 | 0.050853835904842 |
2022-10-01 | HUF/GNF | 19.6642 | 0.050853835904842 |
2022-09-30 | HUF/GNF | 19.9279 | 0.050180902152259 |
2022-09-29 | HUF/GNF | 20.1078 | 0.049731944817434 |
2022-09-28 | HUF/GNF | 21.1531 | 0.047274394769561 |
2022-09-27 | HUF/GNF | 20.9181 | 0.04780548902625 |
2022-09-26 | HUF/GNF | 21.1394 | 0.047305032309337 |
2022-09-25 | HUF/GNF | 21.1394 | 0.047305032309337 |
2022-09-24 | HUF/GNF | 21.1394 | 0.047305032309337 |
2022-09-23 | HUF/GNF | 21.2641 | 0.047027619320827 |
2022-09-22 | HUF/GNF | 21.1572 | 0.047265233584784 |
2022-09-21 | HUF/GNF | 21.6345 | 0.046222468742056 |
2022-09-20 | HUF/GNF | 21.5461 | 0.04641211170467 |
2022-09-19 | HUF/GNF | 21.3987 | 0.046731810810937 |
2022-09-18 | HUF/GNF | 21.3987 | 0.046731810810937 |
2022-09-17 | HUF/GNF | 21.3987 | 0.046731810810937 |
2022-09-16 | HUF/GNF | 21.2167 | 0.047132683216523 |
2022-09-15 | HUF/GNF | 21.4537 | 0.046612006320588 |
2022-09-14 | HUF/GNF | 21.6141 | 0.046266094817735 |
2022-09-13 | HUF/GNF | 21.5617 | 0.046378532304967 |
2022-09-12 | HUF/GNF | 21.4791 | 0.046556885530586 |
2022-09-11 | HUF/GNF | 21.4791 | 0.046556885530586 |
2022-09-10 | HUF/GNF | 21.4791 | 0.046556885530586 |
2022-09-09 | HUF/GNF | 21.7513 | 0.045974263607233 |
2022-09-08 | HUF/GNF | 21.2849 | 0.046981663056909 |
2022-09-07 | HUF/GNF | 21.3512 | 0.046835775038405 |
2022-09-06 | HUF/GNF | 21.4098 | 0.046707582508945 |
2022-09-05 | HUF/GNF | 21.6765 | 0.046132908910571 |
2022-09-04 | HUF/GNF | 21.6765 | 0.046132908910571 |
2022-09-03 | HUF/GNF | 21.6765 | 0.046132908910571 |
2022-09-02 | HUF/GNF | 21.497 | 0.046518118807275 |
2022-09-01 | HUF/GNF | 21.4839 | 0.046546483645893 |
2022-08-31 | HUF/GNF | 20.9503 | 0.047732013384057 |
2022-08-30 | HUF/GNF | 20.953 | 0.047725862644967 |
2022-08-29 | HUF/GNF | 20.8068 | 0.048061210758021 |
2022-08-28 | HUF/GNF | 20.8068 | 0.048061210758021 |
2022-08-27 | HUF/GNF | 20.8068 | 0.048061210758021 |
2022-08-26 | HUF/GNF | 20.8689 | 0.047918194059102 |
2022-08-25 | HUF/GNF | 20.877 | 0.0478996024333 |
2022-08-24 | HUF/GNF | 21.705 | 0.046072333563695 |
2022-08-23 | HUF/GNF | 21.7216 | 0.046037124337065 |
2022-08-22 | HUF/GNF | 21.7134 | 0.046054510118176 |
2022-08-21 | HUF/GNF | 21.7134 | 0.046054510118176 |
2022-08-20 | HUF/GNF | 21.7134 | 0.046054510118176 |
2022-08-19 | HUF/GNF | 21.8205 | 0.045828464059027 |
2022-08-18 | HUF/GNF | 21.6616 | 0.046164641577723 |
2022-08-17 | HUF/GNF | 21.5822 | 0.046334479339456 |
2022-08-16 | HUF/GNF | 21.7656 | 0.045944058514353 |
2022-08-15 | HUF/GNF | 22.2731 | 0.044897207842644 |
2022-08-14 | HUF/GNF | 22.2731 | 0.044897207842644 |
2022-08-13 | HUF/GNF | 22.2731 | 0.044897207842644 |
2022-08-12 | HUF/GNF | 22.152 | 0.045142650776454 |
2022-08-11 | HUF/GNF | 22.2136 | 0.04501746677711 |
2022-08-10 | HUF/GNF | 22.1379 | 0.04517140288826 |
2022-08-09 | HUF/GNF | 22.3484 | 0.044745932594727 |
2022-08-08 | HUF/GNF | 22.395 | 0.044652824291136 |
2022-08-07 | HUF/GNF | 22.395 | 0.044652824291136 |
2022-08-06 | HUF/GNF | 22.395 | 0.044652824291136 |
2022-08-05 | HUF/GNF | 22.3096 | 0.044823753003191 |
2022-08-04 | HUF/GNF | 22.2982 | 0.044846669237876 |
2022-08-03 | HUF/GNF | 21.739 | 0.046000276001656 |
2022-08-02 | HUF/GNF | 21.6543 | 0.046180204393585 |
2022-08-01 | HUF/GNF | 21.444 | 0.046633090841261 |
2022-07-31 | HUF/GNF | 21.444 | 0.046633090841261 |
2022-07-30 | HUF/GNF | 21.444 | 0.046633090841261 |
2022-07-29 | HUF/GNF | 21.4005 | 0.046727880189715 |
2022-07-28 | HUF/GNF | 21.7039 | 0.046074668607946 |
2022-07-27 | HUF/GNF | 21.746 | 0.045985468591925 |
2022-07-26 | HUF/GNF | 22.1946 | 0.045056004613735 |
2022-07-25 | HUF/GNF | 22.3335 | 0.044775785255334 |
2022-07-24 | HUF/GNF | 22.3335 | 0.044775785255334 |
2022-07-23 | HUF/GNF | 22.3335 | 0.044775785255334 |
2022-07-22 | HUF/GNF | 22.1495 | 0.045147745998781 |
2022-07-21 | HUF/GNF | 22.1159 | 0.04521633756709 |
2022-07-20 | HUF/GNF | 21.6034 | 0.046289010063231 |
2022-07-19 | HUF/GNF | 21.3733 | 0.046787346829923 |
2022-07-18 | HUF/GNF | 21.4832 | 0.046548000297907 |
2022-07-17 | HUF/GNF | 21.4832 | 0.046548000297907 |
2022-07-16 | HUF/GNF | 21.4832 | 0.046548000297907 |
2022-07-15 | HUF/GNF | 21.2511 | 0.047056387669344 |
Segítünk, ha kérdésed van.