Időpont | Deviza | Árfolyam | Fordítva |
---|---|---|---|
2023-06-11 | HUF/GMD | 0.180971 | 5.5257472191677 |
2023-06-10 | HUF/GMD | 0.180971 | 5.5257472191677 |
2023-06-09 | HUF/GMD | 0.181756 | 5.5018816435221 |
2023-06-08 | HUF/GMD | 0.181411 | 5.5123448963955 |
2023-06-07 | HUF/GMD | 0.17885 | 5.5912776069332 |
2023-06-06 | HUF/GMD | 0.178537 | 5.6010798882024 |
2023-06-05 | HUF/GMD | 0.178585 | 5.5995744323431 |
2023-06-04 | HUF/GMD | 0.178585 | 5.5995744323431 |
2023-06-03 | HUF/GMD | 0.178585 | 5.5995744323431 |
2023-06-02 | HUF/GMD | 0.180087 | 5.5528716675829 |
2023-06-01 | HUF/GMD | 0.180241 | 5.5481272296536 |
2023-05-31 | HUF/GMD | 0.174493 | 5.7308889181801 |
2023-05-30 | HUF/GMD | 0.173557 | 5.7617958365263 |
2023-05-29 | HUF/GMD | 0.173658 | 5.7584447592394 |
2023-05-28 | HUF/GMD | 0.173658 | 5.7584447592394 |
2023-05-27 | HUF/GMD | 0.173658 | 5.7584447592394 |
2023-05-26 | HUF/GMD | 0.172439 | 5.7991521639536 |
2023-05-25 | HUF/GMD | 0.171204 | 5.8409850237144 |
2023-05-24 | HUF/GMD | 0.17023 | 5.8744052164718 |
2023-05-23 | HUF/GMD | 0.172765 | 5.7882094174167 |
2023-05-22 | HUF/GMD | 0.172512 | 5.7966982007049 |
2023-05-21 | HUF/GMD | 0.172512 | 5.7966982007049 |
2023-05-20 | HUF/GMD | 0.172512 | 5.7966982007049 |
2023-05-19 | HUF/GMD | 0.173412 | 5.7666136138214 |
2023-05-18 | HUF/GMD | 0.173077 | 5.7777752098777 |
2023-05-17 | HUF/GMD | 0.178723 | 5.5952507511624 |
2023-05-16 | HUF/GMD | 0.179691 | 5.5651089926596 |
2023-05-15 | HUF/GMD | 0.179782 | 5.5622921093324 |
2023-05-14 | HUF/GMD | 0.179782 | 5.5622921093324 |
2023-05-13 | HUF/GMD | 0.179782 | 5.5622921093324 |
2023-05-12 | HUF/GMD | 0.179215 | 5.5798900761655 |
2023-05-11 | HUF/GMD | 0.180273 | 5.547142389598 |
2023-05-10 | HUF/GMD | 0.183721 | 5.4430359077079 |
2023-05-09 | HUF/GMD | 0.183654 | 5.4450216167358 |
2023-05-08 | HUF/GMD | 0.184064 | 5.432892906815 |
2023-05-07 | HUF/GMD | 0.184064 | 5.432892906815 |
2023-05-06 | HUF/GMD | 0.184064 | 5.432892906815 |
2023-05-05 | HUF/GMD | 0.184134 | 5.430827549502 |
2023-05-04 | HUF/GMD | 0.184076 | 5.4325387340012 |
2023-05-03 | HUF/GMD | 0.18459 | 5.4174115607563 |
2023-05-02 | HUF/GMD | 0.184712 | 5.4138334271731 |
2023-05-01 | HUF/GMD | 0.184151 | 5.4303261996948 |
2023-04-30 | HUF/GMD | 0.184151 | 5.4303261996948 |
2023-04-29 | HUF/GMD | 0.184151 | 5.4303261996948 |
2023-04-28 | HUF/GMD | 0.184326 | 5.425170621616 |
2023-04-27 | HUF/GMD | 0.183405 | 5.4524140563234 |
2023-04-26 | HUF/GMD | 0.182413 | 5.4820654229688 |
2023-04-25 | HUF/GMD | 0.183372 | 5.4533952839038 |
2023-04-24 | HUF/GMD | 0.182313 | 5.48507237553 |
2023-04-23 | HUF/GMD | 0.182313 | 5.48507237553 |
2023-04-22 | HUF/GMD | 0.182313 | 5.48507237553 |
2023-04-21 | HUF/GMD | 0.181816 | 5.500066000792 |
2023-04-20 | HUF/GMD | 0.183132 | 5.4605421226219 |
2023-04-19 | HUF/GMD | 0.185985 | 5.3767776971261 |
2023-04-18 | HUF/GMD | 0.186596 | 5.3591716864241 |
2023-04-17 | HUF/GMD | 0.185843 | 5.3808860166915 |
2023-04-16 | HUF/GMD | 0.185843 | 5.3808860166915 |
2023-04-15 | HUF/GMD | 0.185843 | 5.3808860166915 |
2023-04-14 | HUF/GMD | 0.185593 | 5.388134250753 |
2023-04-13 | HUF/GMD | 0.185378 | 5.3943833680372 |
2023-04-12 | HUF/GMD | 0.186096 | 5.3735706302124 |
2023-04-11 | HUF/GMD | 0.186124 | 5.3727622445252 |
2023-04-10 | HUF/GMD | 0.185606 | 5.3877568613084 |
2023-04-09 | HUF/GMD | 0.185606 | 5.3877568613084 |
2023-04-08 | HUF/GMD | 0.185606 | 5.3877568613084 |
2023-04-07 | HUF/GMD | 0.186433 | 5.3638572570307 |
2023-04-06 | HUF/GMD | 0.185548 | 5.3894410071787 |
2023-04-05 | HUF/GMD | 0.182635 | 5.475401757604 |
2023-04-04 | HUF/GMD | 0.182423 | 5.4817649090301 |
2023-04-03 | HUF/GMD | 0.181087 | 5.5222075576933 |
2023-04-02 | HUF/GMD | 0.181087 | 5.5222075576933 |
2023-04-01 | HUF/GMD | 0.181087 | 5.5222075576933 |
2023-03-31 | HUF/GMD | 0.181271 | 5.5166022143641 |
2023-03-30 | HUF/GMD | 0.182003 | 5.4944149272265 |
2023-03-29 | HUF/GMD | 0.179192 | 5.5806062770659 |
2023-03-28 | HUF/GMD | 0.178127 | 5.6139720536471 |
2023-03-27 | HUF/GMD | 0.177758 | 5.6256258508759 |
2023-03-26 | HUF/GMD | 0.177758 | 5.6256258508759 |
2023-03-25 | HUF/GMD | 0.177758 | 5.6256258508759 |
2023-03-24 | HUF/GMD | 0.178024 | 5.6172201500921 |
2023-03-23 | HUF/GMD | 0.176664 | 5.6604627994385 |
2023-03-22 | HUF/GMD | 0.17464 | 5.7260650480989 |
2023-03-21 | HUF/GMD | 0.171881 | 5.8179787178339 |
2023-03-20 | HUF/GMD | 0.172049 | 5.8122976593877 |
2023-03-19 | HUF/GMD | 0.172049 | 5.8122976593877 |
2023-03-18 | HUF/GMD | 0.172049 | 5.8122976593877 |
2023-03-17 | HUF/GMD | 0.171624 | 5.8266909057008 |
2023-03-16 | HUF/GMD | 0.169935 | 5.8846029364169 |
2023-03-15 | HUF/GMD | 0.170603 | 5.8615616372514 |
2023-03-14 | HUF/GMD | 0.170857 | 5.8528477030499 |
2023-03-13 | HUF/GMD | 0.173908 | 5.7501667548359 |
2023-03-12 | HUF/GMD | 0.173908 | 5.7501667548359 |
2023-03-11 | HUF/GMD | 0.173908 | 5.7501667548359 |
2023-03-10 | HUF/GMD | 0.175641 | 5.6934314880922 |
2023-03-09 | HUF/GMD | 0.176329 | 5.6712168730044 |
2023-03-08 | HUF/GMD | 0.178857 | 5.5910587788009 |
2023-03-07 | HUF/GMD | 0.179764 | 5.5628490687791 |
2023-03-06 | HUF/GMD | 0.178814 | 5.5924032793853 |
2023-03-05 | HUF/GMD | 0.178814 | 5.5924032793853 |
2023-03-04 | HUF/GMD | 0.178814 | 5.5924032793853 |
2023-03-03 | HUF/GMD | 0.17926 | 5.5784893450854 |
2023-03-02 | HUF/GMD | 0.181336 | 5.5146247849296 |
2023-03-01 | HUF/GMD | 0.176995 | 5.6498771151727 |
2023-02-28 | HUF/GMD | 0.175911 | 5.6846928276231 |
2023-02-27 | HUF/GMD | 0.17557 | 5.6957338953124 |
2023-02-26 | HUF/GMD | 0.17557 | 5.6957338953124 |
2023-02-25 | HUF/GMD | 0.17557 | 5.6957338953124 |
2023-02-24 | HUF/GMD | 0.17689 | 5.6532308214144 |
2023-02-23 | HUF/GMD | 0.17629 | 5.6724714958307 |
2023-02-22 | HUF/GMD | 0.176939 | 5.6516652631698 |
2023-02-21 | HUF/GMD | 0.176822 | 5.6554048704347 |
2023-02-20 | HUF/GMD | 0.175761 | 5.6895443243951 |
2023-02-19 | HUF/GMD | 0.175761 | 5.6895443243951 |
2023-02-18 | HUF/GMD | 0.175761 | 5.6895443243951 |
2023-02-17 | HUF/GMD | 0.177621 | 5.6299649253185 |
2023-02-16 | HUF/GMD | 0.177832 | 5.6232848981061 |
2023-02-15 | HUF/GMD | 0.17942 | 5.5735146583436 |
2023-02-14 | HUF/GMD | 0.17836 | 5.6066382596995 |
2023-02-13 | HUF/GMD | 0.175262 | 5.7057434013078 |
2023-02-12 | HUF/GMD | 0.175262 | 5.7057434013078 |
2023-02-11 | HUF/GMD | 0.175262 | 5.7057434013078 |
2023-02-10 | HUF/GMD | 0.176245 | 5.6739198275128 |
2023-02-09 | HUF/GMD | 0.17482 | 5.7201693170118 |
2023-02-08 | HUF/GMD | 0.175897 | 5.6851452838877 |
2023-02-07 | HUF/GMD | 0.176633 | 5.661456239774 |
2023-02-06 | HUF/GMD | 0.177576 | 5.6313916294995 |
2023-02-05 | HUF/GMD | 0.177576 | 5.6313916294995 |
2023-02-04 | HUF/GMD | 0.177576 | 5.6313916294995 |
2023-02-03 | HUF/GMD | 0.177596 | 5.6307574494921 |
2023-02-02 | HUF/GMD | 0.176568 | 5.6635403923701 |
2023-02-01 | HUF/GMD | 0.17593 | 5.6840788950151 |
2023-01-31 | HUF/GMD | 0.176206 | 5.6751756466863 |
2023-01-30 | HUF/GMD | 0.176492 | 5.6659791945244 |
2023-01-29 | HUF/GMD | 0.176492 | 5.6659791945244 |
2023-01-28 | HUF/GMD | 0.176492 | 5.6659791945244 |
2023-01-27 | HUF/GMD | 0.177897 | 5.6212302624552 |
2023-01-26 | HUF/GMD | 0.176641 | 5.661199834693 |
2023-01-25 | HUF/GMD | 0.172194 | 5.8074032776984 |
2023-01-24 | HUF/GMD | 0.172633 | 5.7926352435513 |
2023-01-23 | HUF/GMD | 0.172907 | 5.7834558462063 |
2023-01-22 | HUF/GMD | 0.172907 | 5.7834558462063 |
2023-01-21 | HUF/GMD | 0.172907 | 5.7834558462063 |
2023-01-20 | HUF/GMD | 0.17235 | 5.8021467943139 |
2023-01-19 | HUF/GMD | 0.172279 | 5.8045379877989 |
2023-01-18 | HUF/GMD | 0.17024 | 5.8740601503759 |
2023-01-17 | HUF/GMD | 0.170138 | 5.8775817277739 |
2023-01-16 | HUF/GMD | 0.17037 | 5.8695779773434 |
2023-01-15 | HUF/GMD | 0.17037 | 5.8695779773434 |
2023-01-14 | HUF/GMD | 0.17037 | 5.8695779773434 |
2023-01-13 | HUF/GMD | 0.169621 | 5.8954964302769 |
2023-01-12 | HUF/GMD | 0.169726 | 5.8918492157949 |
2023-01-11 | HUF/GMD | 0.168264 | 5.9430418865592 |
2023-01-10 | HUF/GMD | 0.169673 | 5.8936896265169 |
2023-01-09 | HUF/GMD | 0.166693 | 5.9990521497603 |
2023-01-08 | HUF/GMD | 0.166693 | 5.9990521497603 |
2023-01-07 | HUF/GMD | 0.166693 | 5.9990521497603 |
2023-01-06 | HUF/GMD | 0.168321 | 5.9410293427439 |
2023-01-05 | HUF/GMD | 0.168926 | 5.9197518440027 |
2023-01-04 | HUF/GMD | 0.165295 | 6.0497897698055 |
2023-01-03 | HUF/GMD | 0.166284 | 6.0138077024849 |
2023-01-02 | HUF/GMD | 0.166982 | 5.9886694374244 |
2023-01-01 | HUF/GMD | 0.166982 | 5.9886694374244 |
2022-12-31 | HUF/GMD | 0.166982 | 5.9886694374244 |
2022-12-30 | HUF/GMD | 0.167189 | 5.981254747621 |
2022-12-29 | HUF/GMD | 0.16585 | 6.0295447693699 |
2022-12-28 | HUF/GMD | 0.166462 | 6.0073770590285 |
2022-12-27 | HUF/GMD | 0.166852 | 5.9933354110229 |
2022-12-26 | HUF/GMD | 0.166832 | 5.9940538985327 |
2022-12-25 | HUF/GMD | 0.166832 | 5.9940538985327 |
2022-12-24 | HUF/GMD | 0.166832 | 5.9940538985327 |
2022-12-23 | HUF/GMD | 0.166618 | 6.0017525117334 |
2022-12-22 | HUF/GMD | 0.167118 | 5.9837958807549 |
2022-12-21 | HUF/GMD | 0.165754 | 6.0330369101198 |
2022-12-20 | HUF/GMD | 0.166554 | 6.0040587437107 |
2022-12-19 | HUF/GMD | 0.165551 | 6.0404346696788 |
2022-12-18 | HUF/GMD | 0.165551 | 6.0404346696788 |
2022-12-17 | HUF/GMD | 0.165551 | 6.0404346696788 |
2022-12-16 | HUF/GMD | 0.1654 | 6.0459492140266 |
2022-12-15 | HUF/GMD | 0.165143 | 6.0553580836003 |
2022-12-14 | HUF/GMD | 0.162086 | 6.1695643053688 |
2022-12-13 | HUF/GMD | 0.159183 | 6.282077860073 |
2022-12-12 | HUF/GMD | 0.158672 | 6.3023091660785 |
2022-12-11 | HUF/GMD | 0.158672 | 6.3023091660785 |
2022-12-10 | HUF/GMD | 0.158672 | 6.3023091660785 |
2022-12-09 | HUF/GMD | 0.159505 | 6.2693959437008 |
2022-12-08 | HUF/GMD | 0.162686 | 6.146810420073 |
2022-12-07 | HUF/GMD | 0.159844 | 6.2560996972048 |
2022-12-06 | HUF/GMD | 0.160802 | 6.2188281240283 |
2022-12-05 | HUF/GMD | 0.161129 | 6.2062074486902 |
2022-12-04 | HUF/GMD | 0.161129 | 6.2062074486902 |
2022-12-03 | HUF/GMD | 0.161129 | 6.2062074486902 |
2022-12-02 | HUF/GMD | 0.160035 | 6.2486331115069 |
2022-12-01 | HUF/GMD | 0.161276 | 6.2005506088941 |
2022-11-30 | HUF/GMD | 0.160447 | 6.2325877080905 |
2022-11-29 | HUF/GMD | 0.159845 | 6.2560605586662 |
2022-11-28 | HUF/GMD | 0.158524 | 6.3081930811738 |
2022-11-27 | HUF/GMD | 0.158524 | 6.3081930811738 |
2022-11-26 | HUF/GMD | 0.158524 | 6.3081930811738 |
2022-11-25 | HUF/GMD | 0.158111 | 6.3246706427763 |
2022-11-24 | HUF/GMD | 0.161161 | 6.2049751490745 |
Segítünk, ha kérdésed van.